[{"timestamp": "2024-03-15T15:09:14.980937194Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:15.060656574Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:15.251886331Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:15.166597763Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:15.333003601Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:15.413215333Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:15.492787609Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:15.572948654Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:15.652738018Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:15.732716599Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:15.814788364Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:15.892879424Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:15.973853589Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:16.052355688Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:16.132828989Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:16.212944722Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:16.292338822Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:16.372757147Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:16.452635023Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:16.537224103Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:16.613619321Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:16.692645613Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:16.772702306Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:16.85277487Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:16.932637835Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:17.012773439Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:17.094473589Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:17.172832521Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:17.252737086Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:17.332288562Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:17.412808391Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:17.493255708Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:17.573577201Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:17.653787974Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:17.732690906Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:17.81458424Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:17.893005123Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:17.972631736Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:18.068530967Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:18.149725325Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:18.231933699Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:18.324752736Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:18.404235509Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:18.484650122Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:18.565030015Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:18.646321013Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:18.7248418Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:18.823171017Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:18.900630397Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:18.980724369Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:19.060934854Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:19.1412735Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:19.222321745Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:19.316948592Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:19.397341381Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:19.476311513Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:19.556764015Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:19.636470339Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:19.716566008Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:19.813184408Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:19.892620045Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:19.975236356Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:20.068508098Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:20.148635479Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:20.22855198Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:20.324063051Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:20.404760289Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:20.484808502Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:20.564316971Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:20.644680512Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:20.728008151Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:20.80505457Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:20.884690495Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:20.965127476Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:21.044894441Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:21.127604192Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:21.205326708Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:21.285143337Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:21.364488318Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:21.444717171Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:21.526865482Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:21.60568851Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:21.687217301Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:21.764915944Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:21.84530467Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:21.924261362Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:22.00511684Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:22.084351197Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:22.164524562Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:22.247939498Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:22.324779997Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:22.404462258Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:22.4843914Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:22.565127133Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:22.64447557Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:22.724100423Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:22.822690825Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:22.901009853Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:22.980730066Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:23.060877992Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:23.140470749Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:23.220682739Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:23.316361875Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:23.400223019Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:23.476749662Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:23.557305012Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:23.636408553Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:23.716403262Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:23.81157187Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:23.892522164Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:23.973467082Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:24.068740074Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:24.148551807Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:24.228530549Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:24.324156181Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:24.484590656Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:24.404573034Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:24.567615992Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:24.644913355Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:24.730978245Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:24.826849733Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:24.900862679Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:24.981761805Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:25.060790338Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:25.14124636Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:25.220454765Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:25.316011629Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:25.396301443Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:25.476339225Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:25.556567215Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:25.636417477Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:25.720323389Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:25.79650888Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:25.876324294Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:25.957998364Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:26.036071281Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:26.116601447Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:26.196291069Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:26.276772467Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:26.356328072Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:26.43631811Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:26.516746356Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:26.596328138Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:26.676921536Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:26.758942199Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:26.836197163Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:26.916351585Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:26.997032088Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:27.076608333Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:27.156210819Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:27.236413721Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:27.318946545Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:27.397080549Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:27.476326491Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:27.556727665Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:27.636391399Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:27.716276285Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:27.81345699Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:27.900199449Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:27.988915637Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:28.068274154Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:28.151203906Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:28.228630711Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:28.323664375Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:28.404176525Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:28.487423141Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:28.564573114Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:28.644374608Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:28.724158086Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:28.82474209Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:28.903105886Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:28.995429981Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:29.078704085Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:29.15653025Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:29.235902592Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:29.315924758Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:29.396168748Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:29.568482369Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:29.651907578Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:29.732551664Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:29.812537063Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:29.892576381Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:29.972668819Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:30.067789492Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:30.148445706Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:30.228337697Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:30.326416131Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:30.404556696Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:30.484367086Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:30.565551814Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:30.644462843Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:30.724412401Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:30.804302024Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:30.886185663Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:30.96443778Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:31.044255915Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:31.124539713Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:31.204357976Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:31.28417915Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:31.364272357Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:31.445376668Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:31.52448069Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:31.604835592Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:31.685176447Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:31.764510549Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:31.843946091Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:31.924285122Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:32.00648185Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:32.084339631Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:32.164149125Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:32.244255196Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:32.325996308Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:32.404313321Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:32.483645055Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:32.568642425Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:32.645054061Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:32.724103715Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:32.820017253Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:32.900151803Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:32.98011989Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:33.060413257Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:33.142650497Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:33.220394934Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:33.315530455Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:33.39556267Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:33.553180634Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:33.635729874Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:33.716070345Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:33.817438734Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:33.89241693Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:33.972258264Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:34.067417689Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:34.147972497Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:34.228208584Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:34.323428745Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:34.40751757Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:34.484290711Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:34.565416431Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:34.644290757Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:34.724241019Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:34.819685149Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:34.900916277Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:34.983845005Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:35.060347266Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:35.140147641Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:35.220093008Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:35.315598097Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:35.396269321Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:35.55307314Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:35.639093487Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:35.725725323Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:35.81236983Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:35.892038013Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:35.972005012Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:36.052123979Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:36.132094594Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:36.214773915Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:36.292174Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:36.371534983Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:36.528931731Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:36.61171598Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:36.692423908Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:36.771440058Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:36.852199474Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:36.931833353Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:37.012012608Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:37.092012439Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:37.17180987Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:37.251902469Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:37.332017917Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:37.416081687Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:37.492740139Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:37.572539074Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:37.653251194Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:37.732170609Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:37.813879561Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:37.895110849Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:37.973225015Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:38.069885626Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:38.147997296Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:38.227809895Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:38.323300841Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:38.404137761Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:38.48438764Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:38.563986095Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:38.644304935Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:38.728751329Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:38.819651296Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:38.901207352Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:38.979339118Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:39.063063944Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:39.140095902Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:39.220307317Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:39.315422775Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:39.395717583Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:39.476064711Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:39.556416446Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:39.638618647Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:39.721596145Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:39.812309488Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:39.891362086Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:39.971334782Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:40.071052131Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:40.148327993Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:40.229143537Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:40.323634578Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:40.403699274Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:40.483866178Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:40.56499049Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:40.644029809Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:40.723869128Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:40.805265281Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:40.884574008Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:40.963835023Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:41.044066663Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:41.12393251Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:41.204138038Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:41.283763245Z", "value": 85.8},
{"timestamp": "2024-03-15T15:09:41.365201126Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:41.443696125Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:41.527709271Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:41.604265612Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:41.684978725Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:41.763942588Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:41.843690451Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:41.926878989Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:42.004673571Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:42.083793178Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:42.16417845Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:42.244318858Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:42.323848578Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:42.403869178Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:42.48509477Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:42.563881705Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:42.643695457Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:42.723798009Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:42.819706588Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:42.899720755Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:42.980146731Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:43.061013156Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:43.139814779Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:43.219408019Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:43.315214294Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:43.395780526Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:43.476175078Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:43.556408862Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:43.638169335Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:43.715609293Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:43.811368784Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:43.892184777Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:43.97164768Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:44.067093283Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:44.148021468Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:44.231199222Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:44.322609398Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:44.403767599Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:44.483619975Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:44.563731711Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:44.644568696Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:44.723347855Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:44.826210583Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:44.901267307Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:44.982617572Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:45.075495622Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:45.155698718Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:45.235639382Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:45.315836398Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:45.397674952Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:45.475751583Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:45.557135736Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:45.635919471Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:45.715651367Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:45.796097759Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:45.875685751Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:45.957548593Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:46.0358578Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:46.118385058Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:46.19575452Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:46.275512272Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:46.355582665Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:46.435081249Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:46.51711449Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:46.595656402Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:46.675974218Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:46.755489122Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:46.835694042Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:46.915770963Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:46.995738283Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:47.078141573Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:47.155766556Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:47.235662996Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:47.315469068Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:47.395514885Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:47.475510109Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:47.555656086Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:47.636571631Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:47.715666278Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:47.810774986Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:47.891658339Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:47.972738204Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:48.073053795Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:48.147395255Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:48.22835032Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:48.323472211Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:48.40362654Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:48.483553541Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:48.563615037Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:48.643469301Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:48.723810926Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:48.821030707Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:48.900750955Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:48.979322275Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:49.060784924Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:49.139261812Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:49.219311949Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:49.314653072Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:49.397291179Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:49.47908666Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:49.591882772Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:49.669421483Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:49.757708906Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:49.842958086Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:49.926118049Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:50.012092862Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:50.101132029Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:50.180240725Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:50.259647405Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:50.339382886Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:50.445300529Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:50.531569166Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:50.612836712Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:50.699515877Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:50.79044151Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:50.885746346Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:50.965005282Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:51.053081472Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:51.157011978Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:51.236363779Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:51.314986235Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:51.397673365Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:51.476524653Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:51.565349005Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:51.653314795Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:51.743694027Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:51.827032263Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:51.907017695Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:51.988140345Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:52.068540882Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:52.147675339Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:52.227892612Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:52.3121072Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:52.388023062Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:52.469337008Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:52.566800981Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:52.64372894Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:52.723122341Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:52.818642921Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:52.901229252Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:53.008853968Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:53.091455915Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:53.170922052Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:53.251567773Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:53.330981654Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:53.411061679Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:53.496396556Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:53.571097122Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:53.650831418Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:53.730988244Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:53.811234253Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:53.892164839Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:53.971953792Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:54.076799723Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:54.163380457Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:54.243360322Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:54.324615868Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:54.402883444Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:54.482888909Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:54.563417351Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:54.647090851Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:54.723208089Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:54.818678237Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:54.948126042Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:55.043523134Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:55.122950327Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:55.202942064Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:55.303808217Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:55.390297527Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:55.474477747Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:55.55596491Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:55.634842758Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:55.714727231Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:55.795166841Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:55.875893395Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:55.955334028Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:56.034797829Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:56.11478883Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:56.194907032Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:56.276595122Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:56.35666174Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:56.435613093Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:56.519064353Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:56.595813624Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:56.675798289Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:56.755357386Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:56.853574769Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:56.93251121Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:57.014509892Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:57.090935099Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:57.175707672Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:57.251132175Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:57.331320872Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:57.410922466Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:57.49170982Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:57.577555162Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:57.651231535Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:57.73073796Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:57.810846946Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:57.890835483Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:57.970697077Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:58.051167247Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:58.138505518Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:58.227051981Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:58.322175858Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:58.421691226Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:58.49910661Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:58.578633003Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:58.658736805Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:58.743126946Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:58.819146936Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:58.899041842Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:58.978629675Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:59.059359462Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:59.138948767Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:59.218667545Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:59.316879808Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:59.394990072Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:59.567350453Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:59.650535761Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:59.730847755Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:59.810957541Z", "value": 85.7},
{"timestamp": "2024-03-15T15:09:59.8920792Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:10.066262441Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:10.151388519Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:10.23361418Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:10.32254103Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:10.408325157Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:10.488166272Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:10.565210009Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:10.656495196Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:10.738969113Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:10.822880471Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:10.918205342Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:10.996415032Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:11.094307616Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:11.179785855Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:11.268831041Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:11.34875222Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:11.426473974Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:11.508939475Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:11.589137358Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:11.671413483Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:11.746290978Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:11.826663614Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:11.906214425Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:11.986571156Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:12.065799887Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:12.146535659Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:12.226442758Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:12.306940098Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:12.386268156Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:12.466825432Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:12.561636062Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:12.642648411Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:12.739960771Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:12.82270464Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:12.8983982Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:12.978764692Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:13.058617423Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:13.137841482Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:13.217806469Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:13.369833078Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:13.458162328Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:13.554274847Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:13.634286363Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:13.714010326Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:13.809505085Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:13.891488634Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:13.970329844Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:14.065344283Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:14.145700375Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:14.227132403Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:14.321470105Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:14.401755893Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:14.481823249Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:14.562380013Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:14.642027688Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:14.722055972Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:14.817530475Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:14.898967303Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:14.979217027Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:15.058136798Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:15.139494682Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:15.217988565Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:15.313450076Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:15.394453369Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:15.473677044Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:15.556575665Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:15.634057483Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:15.714430023Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:15.793789762Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:15.873728734Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:15.954310138Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:16.034529046Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:16.114922514Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:16.194480749Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:16.274634153Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:16.354447397Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:16.433992384Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:16.514504892Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:16.594480472Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:16.675988629Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:16.754455312Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:16.835677932Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:16.914557191Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:16.994152803Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:17.073580414Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:17.154290075Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:17.234424439Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:17.31440213Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:17.394891439Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:17.474861259Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:17.569747858Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:17.650309838Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:17.732303115Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:17.810184358Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:17.891328226Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:17.973434656Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:18.065822053Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:18.145675713Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:18.226409789Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:18.322859622Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:18.402766018Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:18.482624413Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:18.562635321Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:18.642140821Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:18.722150417Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:18.817830073Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:18.898365301Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:18.978794674Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:19.058744398Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:19.140331435Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:19.217812229Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:19.314435406Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:19.399487374Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:19.475005062Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:19.570078926Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:19.65044497Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:19.7331042Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:19.810132386Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:19.890744767Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:19.969649306Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:20.050086422Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:20.130288307Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:20.20962667Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:20.318044096Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:20.403388992Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:20.482587708Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:20.562488472Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:20.641596948Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:20.723025489Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:20.803451949Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:20.884188586Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:20.961704421Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:21.042997474Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:21.121534653Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:21.201589497Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:21.282297142Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:21.367376342Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:21.445402577Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:21.524123117Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:21.603234792Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:21.681803363Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:21.761736448Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:21.841673308Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:21.921585176Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:22.002369269Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:22.082196434Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:22.164896144Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:22.24417038Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:22.321832615Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:22.407672583Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:22.486171587Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:22.565416863Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:22.642019704Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:22.722053333Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:22.81859123Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:22.897747706Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:22.97802239Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:23.058873107Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:23.139295696Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:23.217583916Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:23.313119508Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:23.393329777Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:23.474349262Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:23.569351958Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:23.650477299Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:23.730727728Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:23.810513868Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:23.891086217Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:23.971188102Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:24.065359565Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:24.146332171Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:24.226077127Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:24.32426069Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:24.402683117Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:24.481860585Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:24.562572774Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:24.642174627Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:24.730688198Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:24.81769492Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:24.899398374Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:24.978486626Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:25.058748287Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:25.138394107Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:25.21823116Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:25.313993984Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:25.396478751Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:25.47443801Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:25.553874167Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:25.634614068Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:25.713510128Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:25.794360685Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:25.874595498Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:25.956812713Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:26.034694436Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:26.114711105Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:26.194141789Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:26.27401097Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:26.354010871Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:26.438388727Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:26.515370994Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:26.593641421Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:26.67381249Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:26.769026547Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:26.864985116Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:26.946181178Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:27.02603919Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:27.115188954Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:27.201285788Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:27.281742201Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:27.361799734Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:27.441732851Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:27.537505308Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:27.61817593Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:27.699640824Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:27.793333471Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:27.876636991Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:27.95437353Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:28.049200355Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:28.12951952Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:28.209407709Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:28.308187784Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:28.38668698Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:28.466713697Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:28.56216609Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:28.642018503Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:28.722585157Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:28.817583213Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:28.905439857Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:28.992757171Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:29.074835378Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:29.153876207Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:29.233631116Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:29.316184683Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:29.393967206Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:29.474386308Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:29.569720653Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:29.64968081Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:29.729578759Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:29.810549413Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:29.890953699Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:29.969789791Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:30.067339626Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:30.14630391Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:30.225654019Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:30.321201964Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:30.401279338Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:30.481653191Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:30.56135594Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:30.645506629Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:30.721532159Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:30.805078527Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:30.882280506Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:30.961648823Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:31.04164994Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:31.123591923Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:31.204379217Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:31.282361645Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:31.361746442Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:31.441566888Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:31.522098565Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:31.601601026Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:31.681871968Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:31.763092318Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:31.841802779Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:31.922131097Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:32.00170191Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:32.082260308Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:32.162677714Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:32.241136654Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:32.324967214Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:32.402099242Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:32.482021543Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:32.563610502Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:32.657271566Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:32.737329196Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:32.817633833Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:32.90893704Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:32.993439633Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:33.074539343Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:33.15364702Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:33.233394794Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:33.313134279Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:33.393405093Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:33.477771046Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:33.569185644Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:33.649742922Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:33.730226504Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:33.810624166Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:33.890295268Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:33.970145985Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:34.066406028Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:34.145577193Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:34.225743655Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:34.3206404Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:34.401361646Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:34.481658316Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:34.562804107Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:34.644209546Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:34.721327813Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:34.817190895Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:34.900194735Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:34.97842382Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:35.057796361Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:35.137587719Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:35.220119591Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:35.313511631Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:35.393791821Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:35.473582347Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:35.553533832Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:35.634986983Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:35.713342276Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:35.795375299Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:35.873724928Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:35.953431454Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:36.03394662Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:36.11380777Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:36.19359452Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:36.273869174Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:36.35382178Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:36.433471729Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:36.516652338Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:36.594136686Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:36.673823244Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:36.753491241Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:36.834865224Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:36.913395589Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:36.993839716Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:37.072962753Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:37.153478464Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:37.233691838Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:37.313816796Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:37.397113917Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:37.473987416Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:37.555842168Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:37.633697876Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:37.713002738Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:37.8085431Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:37.889531643Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:37.971025946Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:38.064936867Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:38.145432002Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:38.225576672Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:38.320875306Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:38.401466313Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:38.481633287Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:38.562435526Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:38.641153763Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:38.721294177Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:38.816983788Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:38.897537866Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:38.977368392Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:39.058112135Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:39.138850566Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:39.217428419Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:39.312998126Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:39.393276652Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:39.473339211Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:39.568798997Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:39.6494045Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:39.731223475Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:39.809856497Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:39.889772175Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:39.969317325Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:40.064678295Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:40.145181334Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:40.225380661Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:40.322516736Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:40.40150915Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:40.481670044Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:40.561756795Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:40.641471577Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:40.721555896Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:40.801135254Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:40.882471413Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:40.961822515Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:41.041145297Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:41.121663568Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:41.20141115Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:41.281397037Z", "value": 85.7},
{"timestamp": "2024-03-15T15:10:41.361359531Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:41.443314827Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:41.521642024Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:41.601280967Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:41.681408581Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:41.761706596Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:41.84141037Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:41.921303233Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:42.003754113Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:42.081742814Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:42.162257693Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:42.241386651Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:42.321612442Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:42.401311736Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:42.481263575Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:42.563173047Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:42.641494548Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:42.721549491Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:42.816741758Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:42.898195037Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:42.976871963Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:43.057535962Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:43.140411771Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:43.21775692Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:43.312856002Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:43.393070241Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:43.473403168Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:43.568828075Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:43.649337226Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:43.730688938Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:43.809733672Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:43.889525863Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:43.969254789Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:44.064197648Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:44.145309743Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:44.225784815Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:44.323937404Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:44.401292728Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:44.481231479Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:44.561372534Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:44.641538037Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:44.721047188Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:44.816721727Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:44.900527905Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:44.976959421Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:45.057086332Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:45.136720698Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:45.217443418Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:45.312791941Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:45.393556676Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:45.475407653Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:45.553351778Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:45.633718465Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:45.713400608Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:45.793476703Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:45.873171902Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:45.953171613Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:46.034683773Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:46.114232508Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:46.192870042Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:46.273648921Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:46.353538008Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:46.433223543Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:46.513218678Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:46.595340279Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:46.673348308Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:46.753407955Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:46.834847316Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:46.914747955Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:46.993322001Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:47.074158704Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:47.156131665Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:47.232889166Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:47.312528813Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:47.393715245Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:47.473170635Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:47.568707799Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:47.648961206Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:47.729325622Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:47.808845108Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:47.890263829Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:47.969082355Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:48.06438147Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:48.145144318Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:48.226609726Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:48.321461769Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:48.40047188Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:48.481091112Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:48.5618466Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:48.641215046Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:48.721068358Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:48.819409139Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:48.897463089Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:48.977096688Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:49.0574972Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:49.137279631Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:49.21720907Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:49.312660538Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:49.39568054Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:49.473617529Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:49.568349732Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:49.648913316Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:49.728892867Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:49.809371075Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:49.890897284Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:49.974740582Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:50.064966734Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:50.144963853Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:50.22458878Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:50.320169656Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:50.40056556Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:50.48054476Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:50.562113816Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:50.640866679Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:50.721179062Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:50.800666326Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:50.880546485Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:50.960749653Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:51.0409165Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:51.122770197Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:51.201214356Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:51.280769363Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:51.360597906Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:51.440462098Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:51.520652562Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:51.600886193Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:51.684537812Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:51.761009425Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:51.840674224Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:51.926254612Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:52.002922257Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:52.080573711Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:52.247147059Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:52.161986767Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:52.321141966Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:52.400872846Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:52.481027597Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:52.562129038Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:52.64501432Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:52.72067646Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:52.819264539Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:52.897810041Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:52.976519352Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:53.056767896Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:53.137198552Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:53.216643127Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:53.31214522Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:53.400042314Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:53.488540368Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:53.568941424Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:53.648815536Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:53.728358671Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:53.809471888Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:53.888896047Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:53.972119346Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:54.064446204Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:54.144879292Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:54.224979516Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:54.320272136Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:54.400948008Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:54.481277288Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:54.567561741Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:54.641385416Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:54.720818792Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:54.81680418Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:54.897305205Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:54.976886228Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:55.057151476Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:55.140193943Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:55.216964724Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:55.312468545Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:55.393741826Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:55.549642686Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:55.632260545Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:55.712716769Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:55.793561602Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:55.872118016Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:55.952590561Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:56.033118689Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:56.112787713Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:56.192750849Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:56.272776321Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:56.354106915Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:56.433392898Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:56.512871746Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:56.59270861Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:56.67319949Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:56.753268898Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:56.832841954Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:56.927729198Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:57.008161903Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:57.088704143Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:57.169195664Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:57.248940592Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:57.328744176Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:57.40885112Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:57.49024533Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:57.568919857Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:57.648705809Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:57.728420369Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:57.809783698Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:57.974966647Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:58.064304062Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:58.147257185Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:58.224964192Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:58.320200684Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:58.400603533Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:58.480675597Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:58.560806702Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:58.641130222Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:58.72285624Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:58.816331451Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:58.896705948Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:58.976723164Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:59.057010301Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:59.138660286Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:59.216637885Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:59.312513162Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:59.393090219Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:59.56493343Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:59.648528505Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:59.728741274Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:59.809667579Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:59.897623906Z", "value": 85.3},
{"timestamp": "2024-03-15T15:10:59.984165575Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:00.06460164Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:00.144575049Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:00.224580489Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:00.319919318Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:00.400284151Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:00.481487928Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:00.560459544Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:00.640528249Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:00.720493017Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:00.800773786Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:00.880783386Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:00.960431643Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:01.043839838Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:01.120585564Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:01.201211517Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:01.281785918Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:01.360247774Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:01.517506013Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:01.600342848Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:01.685327844Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:01.760624481Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:01.840254273Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:01.920415458Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:02.000617251Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:02.080298115Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:02.160446564Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:02.243783976Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:02.320163621Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:02.401796551Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:02.480760295Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:02.560734504Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:02.640572105Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:02.72065889Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:02.816453111Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:02.896489528Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:02.976529593Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:03.05694681Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:03.13641209Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:03.216540987Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:03.312120648Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:03.395303212Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:03.564771189Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:03.648589593Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:03.728482234Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:03.809221627Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:03.88865622Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:03.968501436Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:04.065166411Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:04.144574155Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:04.22457006Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:04.320011386Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:04.400480251Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:04.481223357Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:04.560712477Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:04.642252735Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:04.719930302Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:04.815945516Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:04.89641307Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:04.976347502Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:05.056315791Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:05.136402577Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:05.218508115Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:05.312733568Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:05.392359041Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:05.472853858Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:05.553129379Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:05.63223274Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:05.716779496Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:05.793697191Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:05.872435527Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:05.952404904Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:06.032679081Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:06.11225553Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:06.192314027Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:06.272455948Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:06.35337947Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:06.432437455Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:06.51244424Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:06.592333937Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:06.672109394Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:06.754317589Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:06.832697589Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:06.916159641Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:06.99342876Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:07.072882648Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:07.152609273Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:07.232458042Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:07.312422172Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:07.392515965Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:07.476506178Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:07.56843838Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:07.64824635Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:07.727901199Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:07.808165008Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:07.887806737Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:07.968478291Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:08.06529357Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:08.144255618Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:08.224780644Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:08.319866642Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:08.400418356Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:08.480315893Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:08.560403606Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:08.642197049Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:08.720529657Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:08.815616039Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:08.896160168Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:08.975992714Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:09.0566923Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:09.136392845Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:09.216634959Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:09.312527645Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:09.392407838Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:09.472367616Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:09.56765691Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:09.648197424Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:09.730502419Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:09.809656948Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:09.88809474Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:09.968154485Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:10.063625924Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:10.144185638Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:10.224300199Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:10.319974486Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:10.402544377Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:10.481944986Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:10.560789115Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:10.64049446Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:10.720131709Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:10.800366975Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:10.880211969Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:10.963393573Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:11.040261252Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:11.120212165Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:11.200160743Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:11.280039017Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:11.359838378Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:11.442354926Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:11.520827758Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:11.600278607Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:11.680339057Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:11.760693267Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:11.840302836Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:11.921068215Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:12.002922874Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:12.080355705Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:12.160021211Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:12.240702781Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:12.320565727Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:12.401243233Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:12.480215842Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:12.570443788Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:12.65583237Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:12.735792244Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:12.816210838Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:12.896208056Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:12.976205466Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:13.056455228Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:13.139231392Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:13.216292095Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:13.31169371Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:13.392181392Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:13.472165138Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:13.568241409Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:13.648205763Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:13.730949575Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:13.823904436Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:13.904069494Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:13.984227256Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:14.064441818Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:14.143634171Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:14.224199037Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:14.319879244Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:14.399999982Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:14.480088816Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:14.560322674Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:14.644178296Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:14.719926454Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:14.82174209Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:14.899110826Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:14.976336617Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:15.056519628Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:15.136134989Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:15.215483375Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:15.31158691Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:15.392457089Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:15.47838836Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:15.567689554Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:15.64746786Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:15.728225014Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:15.807921112Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:15.889361595Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:15.96814022Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:16.050969409Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:16.128435105Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:16.208112035Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:16.28938759Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:16.367798983Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:16.447909833Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:16.528385292Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:16.608910894Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:16.687552495Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:16.767949938Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:16.847914868Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:16.927739478Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:17.00783388Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:17.088198619Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:17.171323743Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:17.248224319Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:17.328159457Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:17.409226501Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:17.488591526Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:17.568174024Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:17.647907466Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:17.728699277Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:17.808859727Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:17.888111569Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:17.96865538Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:18.063439522Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:18.143791685Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:18.223870215Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:18.322022169Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:18.399892441Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:18.479491803Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:18.561065343Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:18.639921057Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:18.719816035Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:18.815447826Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:18.897762838Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:18.976001751Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:19.056243834Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:19.136263324Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:19.215785278Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:19.31152315Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:19.391892977Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:19.475205174Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:19.567048674Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:19.648042566Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:19.727900968Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:19.808277227Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:19.888851662Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:19.967308975Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:20.048411026Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:20.128242933Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:20.207850807Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:20.303446182Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:20.384188138Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:20.463853324Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:20.544624655Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:20.628631477Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:20.704677524Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:20.783428022Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:20.868636957Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:20.944485788Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:21.023739998Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:21.103739872Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:21.188384007Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:21.263958598Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:21.343876968Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:21.423731403Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:21.50413627Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:21.583943408Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:21.663436083Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:21.745467383Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:21.824085241Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:21.904260731Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:21.983792606Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:22.063802912Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:22.143878531Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:22.223784038Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:22.305365674Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:22.383893195Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:22.463790414Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:22.559143678Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:22.639617089Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:22.719776356Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:22.815099763Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:22.898201721Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:22.976051738Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:23.056189788Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:23.135932127Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:23.215934338Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:23.312615379Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:23.391650421Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:23.472318776Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:23.567755432Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:23.647868267Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:23.727718286Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:23.807419984Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:23.887675187Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:23.967288598Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:24.049599483Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:24.127992924Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:24.207600927Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:24.303247119Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:24.383711474Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:24.463666453Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:24.559754566Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:24.639670249Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:24.719206635Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:24.815296412Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:24.89697536Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:24.97566541Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:25.058131975Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:25.138146026Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:25.215716395Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:25.311205403Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:25.391153982Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:25.471617921Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:25.551490724Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:25.631726856Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:25.712920204Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:25.791734926Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:25.872074353Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:25.953090069Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:26.031072534Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:26.111971098Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:26.191676253Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:26.273172386Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:26.351719172Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:26.431591207Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:26.51183953Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:26.591553197Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:26.672372913Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:26.751577427Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:26.834968569Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:26.911204697Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:26.991658301Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:27.073784706Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:27.151603299Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:27.23168375Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:27.311429897Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:27.39265211Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:27.471415824Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:27.56688864Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:27.647637924Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:27.727042727Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:27.80969134Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:27.887083501Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:27.972325301Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:28.063228353Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:28.143327045Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:28.223538152Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:28.319112505Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:28.399335484Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:28.479538432Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:28.561046181Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:28.640313287Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:28.71976737Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:28.815297883Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:28.895520926Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:28.975914978Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:29.055958981Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:29.136846921Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:29.215110859Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:29.31086614Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:29.391428224Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:29.472160516Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:29.566881236Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:29.650490811Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:29.732265343Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:29.822962956Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:29.903290896Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:29.983314739Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:30.063340247Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:30.143633082Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:30.223680094Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:30.320056399Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:30.399640435Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:30.479465142Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:30.56000569Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:30.639353501Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:30.719329632Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:30.799707172Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:30.880568201Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:30.959410987Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:31.040457168Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:31.119700275Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:31.19947983Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:31.279409338Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:31.358816381Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:31.442736164Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:31.519390277Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:31.599624392Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:31.679743276Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:31.759386Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:31.839328563Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:31.919559991Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:32.00387379Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:32.079648158Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:32.159040866Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:32.239470534Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:32.318961897Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:32.399385997Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:32.482857076Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:32.563146008Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:32.6391854Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:32.71914374Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:32.814380877Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:32.895682033Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:32.976658582Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:33.056259289Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:33.138310815Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:33.2155416Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:33.311958162Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:33.391327894Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:33.471771834Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:33.56628417Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:33.647483855Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:33.728910772Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:33.807663991Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:33.887322138Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:33.969242048Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:34.062743535Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:34.143986868Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:34.223277335Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:34.319839433Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:34.399714925Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:34.479250321Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:34.559576565Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:34.638702872Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:34.720276733Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:34.815223566Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:34.89559541Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:34.975018102Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:35.055683066Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:35.136003454Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:35.21527357Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:35.310896083Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:35.391196279Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:35.472959037Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:35.551257152Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:35.632103268Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:35.715755947Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:35.871251312Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:35.791114028Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:35.952086292Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:36.031550072Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:36.111351132Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:36.19116624Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:36.271203396Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:36.351978345Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:36.431349004Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:36.512761554Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:36.591338677Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:36.671313049Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:36.75066598Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:36.831279137Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:36.912469606Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:36.994080524Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:37.072555247Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:37.151352242Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:37.232358647Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:37.311499034Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:37.391570175Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:37.471597955Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:37.568269013Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:37.650059707Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:37.727200413Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:37.807418977Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:37.89220913Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:37.966923049Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:38.062571003Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:38.143559584Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:38.22813172Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:38.318890742Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:38.415022696Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:38.495956781Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:38.576556562Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:38.656721974Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:38.735629882Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:38.822350948Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:38.911171088Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:38.990557299Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:39.071001976Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:39.151805117Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:39.231647138Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:39.311645286Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:39.393059308Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:39.471087886Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:39.56657488Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:39.647170181Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:39.726757065Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:39.822468475Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:39.903166496Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:39.984534149Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:40.066645868Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:40.158815259Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:40.238863935Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:40.319256388Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:40.399220713Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:40.479373325Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:40.559380498Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:40.639161398Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:40.719287771Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:40.799832928Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:40.878513827Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:40.959600104Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:41.039811085Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:41.121365075Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:41.198730005Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:41.27920969Z", "value": 85.3},
{"timestamp": "2024-03-15T15:11:41.359388575Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:41.438987043Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:41.519706345Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:41.599114029Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:41.683396469Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:41.758842198Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:41.839159963Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:41.919602912Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:41.999417348Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:42.079426345Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:42.159185325Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:42.239059218Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:42.319373431Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:42.399099835Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:42.47938944Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:42.559589349Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:42.639178378Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:42.719310894Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:42.814762016Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:42.894840261Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:42.990650839Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:43.072003357Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:43.151038081Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:43.230642438Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:43.311167627Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:43.395019187Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:43.471335733Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:43.566938631Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:43.647079916Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:43.726913969Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:43.807374806Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:43.886906874Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:43.968396224Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:44.062435985Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:44.142898262Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:44.223029243Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:44.317755565Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:44.398940755Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:44.47883148Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:44.560420862Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:44.639162274Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:44.718424614Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:44.814322969Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:44.895034462Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:44.982705898Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:45.081190463Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:45.169999531Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:45.247064814Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:45.327108755Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:45.407520152Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:45.489520031Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:45.567052002Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:45.647185703Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:45.727062763Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:45.806735632Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:45.886861237Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:45.967069818Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:46.046839903Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:46.12675594Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:46.207405258Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:46.289102065Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:46.367893365Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:46.446858905Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:46.526566974Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:46.606707395Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:46.686902696Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:46.766891757Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:46.846904786Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:46.926767191Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:47.006966364Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:47.087110722Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:47.166916295Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:47.247053676Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:47.327106385Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:47.407720663Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:47.486904507Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:47.567137377Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:47.64757255Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:47.726361546Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:47.821747293Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:47.902944675Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:47.987478348Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:48.063675182Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:48.142881235Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:48.222752568Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:48.318533611Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:48.398689616Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:48.478618326Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:48.561793662Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:48.63859344Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:48.718889894Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:48.815136761Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:48.895214942Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:48.974835779Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:49.055194729Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:49.135788079Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:49.214783923Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:49.310201574Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:49.390656428Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:49.470657329Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:49.566437764Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:49.647107978Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:49.727040719Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:49.807183797Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:49.886719706Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:49.966573055Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:50.06221269Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:50.142266744Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:50.22560416Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:50.317642896Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:50.398104118Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:50.478287771Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:50.558415681Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:50.638914919Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:50.718462124Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:50.803367734Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:50.878733335Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:50.95801206Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:51.037994849Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:51.118221575Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:51.198416973Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:51.278249618Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:51.360947066Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:51.438349949Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:51.518238211Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:51.598812905Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:51.685140148Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:51.761570006Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:51.839459546Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:51.924925732Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:51.998910597Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:52.078397354Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:52.158185391Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:52.238319989Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:52.318650939Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:52.39825408Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:52.482427466Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:52.559406637Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:52.638086737Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:52.717979671Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:52.813629546Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:52.89421816Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:52.979217562Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:53.071266602Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:53.150040911Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:53.230379413Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:53.310667387Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:53.390761665Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:53.470758439Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:53.56639369Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:53.647112032Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:53.727209222Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:53.807022444Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:53.886651473Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:53.966541751Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:54.061765034Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:54.142182448Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:54.222830871Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:54.317769097Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:54.399356817Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:54.478641974Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:54.55927174Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:54.63856525Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:54.718179047Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:54.815261916Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:54.894965473Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:54.974623207Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:55.054934029Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:55.136569876Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:55.214672793Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:55.309638444Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:55.393640021Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:55.470764376Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:55.550873919Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:55.631046149Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:55.710909098Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:55.790437616Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:55.870274422Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:55.951790621Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:56.03049997Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:56.110715048Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:56.190085549Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:56.269765523Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:56.350389018Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:56.430313344Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:56.512038215Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:56.590911852Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:56.67061989Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:56.750560952Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:56.830339774Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:56.910689572Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:56.992605356Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:57.076520821Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:57.150977431Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:57.230935229Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:57.310052482Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:57.390442633Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:57.562607551Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:57.646076649Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:57.725870671Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:57.82140541Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:57.902779434Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:57.982549327Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:58.062300341Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:58.142372796Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:58.222886626Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:58.320376408Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:58.39777446Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:58.478369187Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:58.558639337Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:58.638456015Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:58.71878399Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:58.813652649Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:58.894660752Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:58.975180887Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:59.054761084Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:59.134638019Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:59.213742056Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:59.309680732Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:59.390663044Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:59.562797563Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:59.645871556Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:59.726110826Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:59.82149651Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:59.901569477Z", "value": 85.9},
{"timestamp": "2024-03-15T15:11:59.98316366Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:00.062642482Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:00.142912025Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:00.222339263Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:00.31752133Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:00.398293562Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:00.477620991Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:00.558120326Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:00.638062636Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:00.721004085Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:00.798463098Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:00.878516096Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:00.958151526Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:01.038171981Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:01.118215315Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:01.198229562Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:01.27860032Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:01.358349703Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:03.476514323Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:03.567185795Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:03.647548394Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:03.727350705Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:03.822450245Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:03.905473646Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:03.983266003Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:04.064345562Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:04.143375552Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:04.223164327Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:04.318789019Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:04.399856963Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:04.48026497Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:04.5593596Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:04.640321752Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:04.718788317Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:04.814735314Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:04.895443769Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:04.975140032Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:05.061789805Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:05.135150894Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:05.215085108Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:05.310633961Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:05.391032464Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:05.471001463Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:05.550898206Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:05.635419273Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:05.712535757Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:05.790803986Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:05.870676953Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:05.951013952Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:06.031397383Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:06.111227982Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:06.192662902Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:06.271791709Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:06.351776419Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:06.431042762Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:06.511012625Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:06.59107532Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:06.671891647Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:06.751816326Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:06.831469069Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:06.910738515Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:06.99089305Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:07.071284578Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:07.151061032Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:07.232994225Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:07.311438167Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:07.391123198Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:07.470887204Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:07.566521529Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:07.647014689Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:07.726580999Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:07.810382226Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:07.887151894Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:07.966618237Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:08.046541284Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:08.127017995Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:08.20703493Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:08.3029538Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:08.385778417Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:08.463628214Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:08.558366155Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:08.638814482Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:08.719872058Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:08.815167343Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:08.895116278Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:08.976953823Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:09.054683172Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:09.135390924Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:09.214930739Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:09.310141319Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:09.390849295Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:09.471460311Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:09.568621613Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:09.647602164Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:09.72715577Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:09.807147746Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:09.886905449Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:09.96678648Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:10.062686757Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:10.145747887Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:10.223087924Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:10.318428457Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:10.398825329Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:10.479282777Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:10.558873151Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:10.638973191Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:10.720132367Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:10.799433366Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:10.878940573Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:10.95881514Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:11.039270092Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:11.119346035Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:11.198348218Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:11.27975757Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:11.359313577Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:11.438849264Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:11.518815768Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:11.599308351Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:11.67882231Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:11.759071086Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:11.838950837Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:11.919322781Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:11.999230308Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:12.081720526Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:12.158564307Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:12.239373627Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:12.318278273Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:12.399967658Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:12.478795697Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:12.559049369Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:12.639193888Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:12.718717447Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:12.814209629Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:12.894749221Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:12.975307213Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:13.055254644Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:13.134806011Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:13.214949091Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:13.310385112Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:13.390350688Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:13.470821192Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:13.567611998Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:13.647055366Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:13.726675213Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:13.807127189Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:13.887328156Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:13.966804548Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:14.062243737Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:14.144866819Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:14.222855913Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:14.318103838Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:14.399067367Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:14.478520206Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:14.559309014Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:14.639152126Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:14.721053799Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:14.814559291Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:14.895119267Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:14.975238923Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:15.0572469Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:15.134909466Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:15.214921602Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:15.31152492Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:15.390799648Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:15.470707751Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:15.550407663Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:15.630942903Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:15.711279519Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:15.790943014Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:15.873116944Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:15.950751094Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:16.030605469Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:16.110592581Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:16.190844333Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:16.271197845Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:16.350643421Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:16.433426247Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:16.511258605Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:16.590880597Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:16.6708167Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:16.750562308Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:16.830620844Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:16.910926612Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:16.99536368Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:17.071561828Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:17.150695467Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:17.230582035Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:17.310569499Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:17.390540515Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:17.470649643Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:17.569686468Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:17.646192009Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:17.726109361Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:17.807354426Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:17.886552673Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:17.966539753Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:18.061871903Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:18.144534249Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:18.223032912Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:18.318172422Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:18.398463886Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:18.478584662Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:18.558976414Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:18.640985224Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:18.733621788Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:18.814527524Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:18.894546764Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:18.97460082Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:19.055212285Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:19.134530821Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:19.217436623Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:19.310410595Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:19.390410795Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:19.470897236Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:19.565840777Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:19.646523026Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:19.726844219Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:19.810870374Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:19.887191595Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:19.966976915Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:20.061720968Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:20.142384145Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:20.222445049Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:20.317813776Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:20.399500697Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:20.478554049Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:20.558408265Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:20.638436401Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:20.727021313Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:20.814777328Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:20.893975864Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:20.989471054Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:21.07002175Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:21.150562079Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:21.230429447Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:21.310794352Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:21.390444472Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:21.470453024Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:21.554271244Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:21.631425202Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:21.710744281Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:21.790499873Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:21.870422378Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:21.950073202Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:22.02975353Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:22.112042308Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:22.190093355Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:22.270187859Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:22.350304444Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:22.43025946Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:22.510908429Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:22.590436533Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:22.673498496Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:22.750647494Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:22.830437358Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:22.910444118Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:22.990585951Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:23.072399881Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:23.150609648Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:23.232230458Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:23.310866529Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:23.390492809Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:23.470341969Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:23.56566228Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:23.646254257Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:23.725786137Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:23.807643619Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:23.886362378Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:23.966668531Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:24.061555209Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:24.141775314Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:24.222354139Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:24.317722993Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:24.399354683Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:24.479368324Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:24.55876366Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:24.638253876Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:24.717765052Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:24.813543763Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:24.894203996Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:24.977661288Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:25.069785531Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:25.149653284Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:25.229641677Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:25.310641526Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:25.390742975Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:25.470347527Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:25.55313653Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:25.630522905Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:25.710938338Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:25.790412842Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:25.870264594Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:25.950655771Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:26.031706917Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:26.113476847Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:26.190724757Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:26.269667901Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:26.350193542Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:26.43062424Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:26.51015676Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:26.590311457Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:26.674096205Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:26.750451794Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:26.830193467Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:26.910286276Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:26.995622609Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:27.085568611Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:27.166226892Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:27.249030808Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:27.326327006Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:27.406295559Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:27.486347504Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:27.565811832Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:27.646499778Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:27.725664906Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:27.808215701Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:27.8864487Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:27.966051684Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:28.061520827Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:28.142309701Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:28.222133166Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:28.317486085Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:28.399373679Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:28.478134391Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:28.558455936Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:28.637847657Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:28.717452017Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:28.813363401Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:28.894540275Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:28.978218303Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:29.072517941Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:29.150163644Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:29.230328165Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:29.310388814Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:29.390173495Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:29.469393919Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:29.550754441Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:29.630152914Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:29.71013289Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:29.805567026Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:29.885880539Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:29.966022116Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:30.063771997Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:30.142232869Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:30.223028495Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:30.317483045Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:30.399050351Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:30.478266392Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:30.558950306Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:30.641579693Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:30.718632179Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:30.797893468Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:30.878144037Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:30.95786075Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:31.040226457Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:31.117886656Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:31.199128299Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:31.278527155Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:31.357856604Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:31.438338789Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:31.518233582Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:31.597423351Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:31.678060577Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:31.761545901Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:31.838688659Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:31.917847836Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:31.998150565Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:32.077521806Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:32.157831063Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:32.237865505Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:32.320289868Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:32.397746707Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:32.477874492Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:32.558970087Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:32.638259567Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:32.722810493Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:32.813604784Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:32.896511932Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:32.974283555Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:33.053629996Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:33.133871797Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:33.213592638Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:33.309730518Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:33.389886144Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:33.473645677Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:33.565559745Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:33.645592746Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:33.727100693Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:33.821147115Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:33.901507029Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:33.981470782Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:34.063285161Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:34.141760177Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:34.222143515Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:34.317559667Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:34.397754876Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:34.477749894Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:34.558190992Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:34.640226523Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:34.717466306Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:34.813241402Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:34.893240067Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:34.973891597Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:35.053586006Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:35.133834592Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:35.217678381Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:35.309719842Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:35.390380172Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:35.469799989Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:35.550205535Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:35.629846888Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:35.709354033Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:35.789828283Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:35.869847076Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:35.949578349Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:36.029997527Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:36.109698977Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:36.18975889Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:36.26958242Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:36.354921282Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:36.43023044Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:36.509682193Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:36.589797146Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:36.66974778Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:36.749854222Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:36.829872343Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:36.91131165Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:36.990441195Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:37.074691545Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:37.150220894Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:37.229881447Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:37.310102705Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:37.389709947Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:37.472989543Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:37.565412444Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:37.645704614Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:37.725505776Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:37.805570074Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:37.885851364Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:37.965969197Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:38.062750407Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:38.141338895Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:38.221731321Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:38.317279569Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:38.398160732Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:38.477707941Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:38.558029583Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:38.641644636Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:38.718113859Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:38.813161595Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:38.893662149Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:38.973722191Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:39.054248409Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:39.133765058Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:39.214924589Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:39.309545669Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:39.389721775Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:39.469736312Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:39.565157393Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:39.645709787Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:39.725685509Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:39.823027135Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:39.901752647Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:39.981546961Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:40.061611035Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:40.142130469Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:40.221556303Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:40.317163175Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:40.398717426Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:40.477632731Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:40.557610117Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:40.637523247Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:40.717578713Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:40.797557315Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:40.877565613Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:40.959158136Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:41.039661987Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:41.117224939Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:41.197722133Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:41.278450016Z", "value": 85.9},
{"timestamp": "2024-03-15T15:12:41.357782985Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:41.437769587Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:41.52040464Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:41.597745959Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:41.678078386Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:41.757864091Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:41.837638085Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:41.917517967Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:41.997482809Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:42.078225828Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:42.157697677Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:42.237845304Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:42.317597634Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:42.39837422Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:42.477639478Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:42.557364864Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:42.638499819Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:42.717779348Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:42.813160397Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:42.893555831Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:42.973480929Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:43.053593739Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:43.135081207Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:43.213493408Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:43.308936248Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:43.389761315Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:43.470993262Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:43.564680133Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:43.645421296Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:43.7268455Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:43.820938675Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:43.901432606Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:43.981581896Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:44.060989938Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:44.141605533Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:44.221784903Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:44.3180888Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:44.397126986Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:44.477400308Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:44.564536133Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:44.652910327Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:44.732871394Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:44.813555628Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:44.894658968Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:44.973585377Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:45.057492623Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:45.133326773Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:45.21325344Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:45.308981625Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:45.389640388Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:45.471296976Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:45.54952812Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:45.629437859Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:45.708790028Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:45.790878713Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:45.884621808Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:45.965198811Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:46.048536072Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:46.125639888Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:46.205108986Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:46.285702213Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:46.365110223Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:46.445421881Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:46.525377764Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:46.621088925Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:46.701034471Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:46.781308626Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:46.862560094Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:46.941735015Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:47.02237813Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:47.102116381Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:47.183806665Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:47.263166739Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:47.341278012Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:47.421225062Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:47.501244689Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:47.582110396Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:47.661372582Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:47.745693108Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:47.821586427Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:47.90178663Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:47.983546194Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:48.063887069Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:48.141492997Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:48.220915087Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:48.31864465Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:48.397429684Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:48.477355646Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:48.557606281Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:48.637444372Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:48.717232734Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:48.812785719Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:48.895267268Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:48.97452155Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:49.072754346Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:49.149390961Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:49.229397404Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:49.309481575Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:49.389224657Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:49.470612253Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:49.565103477Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:49.64513952Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:49.727691725Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:49.820737828Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:49.901336495Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:49.984130749Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:50.061539301Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:50.141360816Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:50.221144698Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:50.316655252Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:50.397119839Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:50.476975337Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:50.55703842Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:50.639006049Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:50.716987786Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:50.797342901Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:50.876973023Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:50.956672938Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:51.036988021Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:51.116773536Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:51.197984012Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:51.276997333Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:51.356729376Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:51.436916395Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:51.516896214Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:51.599648131Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:51.67907019Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:51.76005753Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:51.836942753Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:51.916715628Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:51.996615607Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:52.076727266Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:52.156759533Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:52.236684536Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:52.317189923Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:52.396758894Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:52.476560569Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:52.556962596Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:52.637626255Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:52.716900762Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:52.812952788Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:52.894654816Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:52.97344161Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:53.053464661Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:53.134610849Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:53.213421035Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:53.324436211Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:53.404631038Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:53.488010221Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:53.564904917Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:53.64525008Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:53.725240747Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:53.820507684Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:53.90108136Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:53.981083099Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:54.063646665Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:54.14142917Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:54.221235644Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:54.316923542Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:54.39735053Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:54.477126221Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:54.55908713Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:54.637266115Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:54.71712107Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:54.813128968Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:54.893215443Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:54.973028318Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:55.053045354Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:55.134219062Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:55.213096864Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:55.308710778Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:55.389407238Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:55.468973104Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:55.548962044Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:55.629105447Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:55.710355795Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:55.789243933Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:55.869201929Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:55.949134132Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:56.029206815Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:56.109085578Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:56.188886101Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:56.270916419Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:56.349183308Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:56.428421559Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:56.50891485Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:56.588894926Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:56.668861017Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:56.749351429Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:56.831052082Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:56.909050491Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:56.988991814Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:57.070102803Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:57.148953789Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:57.229040712Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:57.308996244Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:57.389097439Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:57.468369962Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:57.549006838Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:57.629158337Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:57.708470156Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:57.803973414Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:57.884519762Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:57.966161887Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:58.0607006Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:58.140911171Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:58.220968975Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:58.316382921Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:58.397181781Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:58.476748736Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:58.56574226Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:58.653182759Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:58.735197972Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:58.812970589Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:58.893031849Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:58.9732845Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:59.053489824Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:59.136883151Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:59.213371831Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:59.308481681Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:59.388919357Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:59.46882804Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:59.549069908Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:59.629396256Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:59.719649653Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:59.805052934Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:59.885198385Z", "value": 85.4},
{"timestamp": "2024-03-15T15:12:59.964873405Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:00.062218232Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:00.141121827Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:00.220776814Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:00.316425001Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:00.397405813Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:00.477054049Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:00.557463405Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:00.636814552Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:00.716298467Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:00.797113039Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:00.877873787Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:00.957164358Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:01.036903698Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:01.116718141Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:01.197209897Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:01.277009973Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:01.358717282Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:01.439306414Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:01.516810232Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:01.596783299Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:01.676824335Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:01.757186363Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:01.837624967Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:01.91644341Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:01.998207295Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:02.076393833Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:02.157163926Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:02.236841569Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:02.317557262Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:02.396942585Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:02.477110757Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:02.5606341Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:02.637196284Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:02.71660548Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:02.81196189Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:02.892708462Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:02.972573146Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:03.053444679Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:03.136730294Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:03.213428094Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:03.308269656Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:03.388773893Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:03.468892241Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:03.564191403Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:03.644675447Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:03.72783751Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:03.820166078Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:03.900655434Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:03.980201205Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:04.061144066Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:04.140735758Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:04.220388857Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:04.321803546Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:04.396554433Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:04.476336364Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:04.571791015Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:04.654778966Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:04.735189634Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:04.812356043Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:04.893784536Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:04.972715587Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:05.05327608Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:05.133075548Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:05.22815583Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:05.308935619Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:05.389009775Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:05.469029979Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:05.548715047Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:05.628717651Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:05.70829395Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:05.788515563Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:05.869296759Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:05.948747363Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:06.029648656Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:06.10803289Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:06.188131014Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:06.268595923Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:06.348814687Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:06.428543851Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:06.508601463Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:06.591863846Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:06.668804304Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:06.750670398Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:06.828731592Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:06.9085381Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:06.988691328Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:07.074490162Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:07.15044937Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:07.228551044Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:07.309126641Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:07.389095965Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:07.469360842Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:07.56410154Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:07.644512528Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:07.72579763Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:07.819586551Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:07.900498596Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:07.980287536Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:08.060650333Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:08.140754857Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:08.221010838Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:08.31638008Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:08.396962237Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:08.476572617Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:08.55715103Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:08.637063746Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:08.71651355Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:08.812130793Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:08.892832886Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:08.972616834Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:09.053017327Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:09.133583516Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:09.212632039Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:09.30818317Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:09.389147727Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:09.468499387Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:09.564393175Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:09.644806179Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:09.724653104Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:09.820138091Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:09.900620472Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:09.983513063Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:10.060815664Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:10.140629693Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:10.220647113Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:10.316505445Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:10.396479889Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:10.476178973Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:10.559957773Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:10.637035863Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:10.716602595Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:10.796704271Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:10.876473596Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:10.9564098Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:11.036407508Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:11.119250276Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:11.196794126Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:11.277099611Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:11.356457318Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:11.436500691Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:11.515910079Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:11.5964923Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:11.676877561Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:11.756543397Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:11.836376017Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:11.916680478Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:11.99644401Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:12.082651933Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:12.156886148Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:12.238696562Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:12.316685085Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:12.396598633Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:12.476430902Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:12.557099907Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:12.635981679Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:12.716393276Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:12.813788697Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:12.896858184Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:12.972875185Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:13.05305363Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:13.132402186Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:13.212542455Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:13.308095922Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:13.389421728Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:13.468386476Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:13.563972871Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:13.643975316Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:13.724398721Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:13.819696093Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:13.900558634Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:13.983295353Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:14.060970116Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:14.140590096Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:14.220404349Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:14.316662937Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:14.396412486Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:14.476571026Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:14.561875556Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:14.636631532Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:14.718490618Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:14.812230548Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:14.892423201Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:14.97263435Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:15.052775067Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:15.134312905Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:15.212370996Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:15.308171248Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:15.389016926Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:15.468641483Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:15.548460279Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:15.628284356Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:15.713290165Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:15.787999453Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:15.86804561Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:15.948349239Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:16.028321956Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:16.108280433Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:16.189071166Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:16.270986797Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:16.348500664Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:16.428290052Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:16.508203537Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:16.588291998Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:16.668803532Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:16.748405432Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:16.831582856Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:16.907847313Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:16.989074687Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:17.070080589Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:17.148816569Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:17.228576198Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:17.308222995Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:17.392149539Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:17.560419173Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:17.644041078Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:17.723703842Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:17.819598207Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:17.900223564Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:17.979697817Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:18.064126346Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:18.140375123Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:18.220562945Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:18.31569894Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:18.396232906Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:18.553284961Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:18.635995633Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:18.717214879Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:18.811932154Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:18.892428744Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:18.972125813Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:19.052015074Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:19.132081967Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:19.2122703Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:19.310628379Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:19.388328998Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:19.560364012Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:19.643967932Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:19.724043626Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:19.819791558Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:19.900073651Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:19.981353442Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:20.059648557Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:20.139512378Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:20.220110824Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:20.315789284Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:20.39615317Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:20.553012297Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:20.636339642Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:20.715867495Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:20.795818708Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:20.876264865Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:20.95608059Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:21.036047516Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:21.117542826Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:21.195661334Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:21.27630138Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:21.356730513Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:21.436369278Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:21.516079947Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:21.596680569Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:21.680645162Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:21.758362869Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:21.836229697Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:21.916057102Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:21.996081115Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:22.076054344Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:22.156039286Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:22.239363302Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:22.316411089Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:22.397560063Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:22.476269452Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:22.556395385Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:22.636038662Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:22.71616706Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:22.812511857Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:22.89224595Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:22.972068427Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:23.053411962Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:23.13200375Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:23.212134483Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:23.307223695Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:23.390671712Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:23.560538757Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:23.644553526Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:23.724118755Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:23.819516927Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:23.900107565Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:23.980017819Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:24.063186891Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:24.140234294Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:24.220089667Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:24.31583456Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:24.395656302Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:24.47607414Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:24.55669617Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:24.637360344Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:24.71569578Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:24.811528673Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:24.892765327Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:24.972033788Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:25.052577706Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:25.13285996Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:25.216761066Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:25.307841954Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:25.388256976Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:25.467467133Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:25.548013867Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:25.628105209Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:25.707901126Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:25.790514038Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:25.868349474Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:25.947920079Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:26.028286013Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:26.107559498Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:26.188092184Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:26.267903014Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:26.348536532Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:26.428482017Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:26.507331342Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:26.588241405Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:26.667902442Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:26.747922776Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:26.827868325Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:26.908945332Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:26.987907105Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:27.06949288Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:27.148094972Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:27.229654156Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:27.308043512Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:27.388597382Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:27.560100973Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:27.643917854Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:27.723403052Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:27.819402697Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:27.900219127Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:27.979848741Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:28.060459987Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:28.142782563Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:28.220050799Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:28.315398411Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:28.396032762Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:28.552792658Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:28.636016067Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:28.715526769Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:28.814846545Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:28.89201894Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:28.972124714Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:29.052125848Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:29.13175703Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:29.211861684Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:29.307309137Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:29.390190881Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:29.560750696Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:29.644836794Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:29.723975463Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:29.819283363Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:29.899729586Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:29.979751232Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:30.064143634Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:30.140048412Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:30.219910378Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:30.315249575Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:30.395884949Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:30.55243547Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:30.635572031Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:30.719166641Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:30.795930107Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:30.875307401Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:30.955731319Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:31.035837989Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:31.115129107Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:31.196580578Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:31.278144754Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:31.355877246Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:31.435817548Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:31.515815546Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:31.596055496Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:31.676341846Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:31.755784996Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:31.836835155Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:31.91543216Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:31.995734158Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:32.075735644Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:32.156322219Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:32.235805241Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:32.315806407Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:32.398407575Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:32.476032131Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:32.556263026Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:32.635782431Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:32.715641773Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:32.811107979Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:32.892123194Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:32.975452203Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:33.067300613Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:33.147602323Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:33.227749346Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:33.30810216Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:33.387714942Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:33.560008295Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:33.643667993Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:33.723591399Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:33.819178948Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:33.899547379Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:33.979945281Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:34.059301615Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:34.139571742Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:34.222081454Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:34.315162249Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:34.395769112Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:34.55307845Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:34.635363619Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:34.715311889Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:34.811221711Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:34.893513503Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:34.971544908Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:35.053073212Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:35.132281897Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:35.211423063Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:35.306948436Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:35.397828557Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:35.483269633Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:35.563470768Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:35.644451359Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:35.723914189Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:35.803233819Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:35.883582249Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:35.964551609Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:36.043512966Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:36.123063124Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:36.204608036Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:36.283692402Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:36.363251744Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:36.443484014Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:36.528002273Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:36.604051788Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:36.683521978Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:36.763550952Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:36.843651639Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:36.923490981Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:37.00366482Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:37.085426276Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:37.163561041Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:37.243419999Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:37.322985453Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:37.403596732Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:37.483461259Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:37.563563417Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:37.646594635Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:37.72316959Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:37.818386324Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:37.899419171Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:37.979804626Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:38.059795105Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:38.140506224Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:38.221284063Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:38.315127739Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:38.395137706Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:38.552536805Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:38.635177366Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:38.715631589Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:38.810909923Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:38.892944307Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:38.971635393Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:39.051712879Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:39.131184701Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:39.212093645Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:39.306902986Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:39.387628698Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:39.470385963Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:39.563014758Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:39.643899638Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:39.723424836Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:39.818796642Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:39.899423953Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:39.97936336Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:40.060616656Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:40.139216573Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:40.219413836Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:40.315035082Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:40.395504537Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:40.551976019Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:40.635124613Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:40.719867641Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:40.795780483Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:40.87556085Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:40.955299904Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:41.035278991Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:41.115455902Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:41.195248717Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:41.278660223Z", "value": 85.4},
{"timestamp": "2024-03-15T15:13:41.355522667Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:41.435294329Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:41.515243208Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:41.594782103Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:41.675178182Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:41.755483925Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:41.838113606Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:41.915589299Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:41.995317281Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:42.075975921Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:42.155246271Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:42.235339822Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:42.315499997Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:42.396981709Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:42.475350683Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:42.555577642Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:42.635093048Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:42.715112391Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:42.810973542Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:42.891345717Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:42.97157034Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:43.051107699Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:43.131237602Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:43.211152625Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:43.307492816Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:43.458461125Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:43.548460254Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:43.631535216Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:43.706858426Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:43.803060473Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:43.88316324Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:43.963119639Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:44.05887551Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:44.139402213Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:44.22070943Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:44.314921267Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:44.395101666Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:44.475241329Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:44.556086241Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:44.635146127Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:44.715229886Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:44.812913791Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:44.891335021Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:44.972885693Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:45.067144602Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:45.146940105Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:45.226698328Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:45.309157898Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:45.392802012Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:45.560554306Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:45.643178548Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:45.723023491Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:45.803090002Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:45.882878049Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:45.963228625Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:46.04765146Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:46.122947375Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:46.203118718Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:46.283124589Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:46.365731231Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:46.519977016Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:46.603126026Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:46.687024061Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:46.763239497Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:46.843198264Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:46.922651015Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:47.002724342Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:47.099478134Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:47.179522341Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:47.259844789Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:47.339451748Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:47.419238035Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:47.499072866Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:47.580908307Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:47.659321793Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:47.738761423Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:47.820827361Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:47.898962062Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:47.97996531Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:48.059170061Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:48.1590948Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:48.234988859Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:48.31458113Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:48.404498372Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:48.490285657Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:48.570713865Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:48.650740024Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:48.731969928Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:48.810927575Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:48.890757286Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:48.97170527Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:49.067367797Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:49.146806468Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:49.226742676Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:49.307758468Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:49.387093171Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:49.469685221Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:49.562352321Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:49.642826545Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:49.722512544Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:49.820723649Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:49.898994319Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:49.981282465Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:50.063278514Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:50.158683025Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:50.253839792Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:50.334668192Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:50.410858412Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:50.493744478Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:50.571939404Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:50.654803518Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:50.736998768Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:50.826296489Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:50.907529529Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:50.986587912Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:51.068582937Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:51.146890791Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:51.230091802Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:51.307278343Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:51.388262967Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:51.466575077Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:51.546762357Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:51.627271429Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:51.711901465Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:51.790283911Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:51.867002676Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:51.952924201Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:52.031325751Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:52.108451684Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:52.191549047Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:52.267650371Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:52.359076638Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:52.535149517Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:52.619185249Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:52.698882864Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:52.795178064Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:52.874657343Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:52.954752911Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:53.05239864Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:53.131046078Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:53.210336557Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:53.307150062Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:53.386559357Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:53.559349449Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:53.642966557Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:53.722786956Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:53.817771275Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:53.898475163Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:53.982238735Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:54.058845467Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:54.138626027Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:54.218914363Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:54.318030014Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:54.395233643Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:54.474550586Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:54.556098443Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:54.635568986Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:54.714883498Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:54.811620778Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:54.893480732Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:54.971039497Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:55.051260569Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:55.133457931Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:55.211612825Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:55.306267384Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:55.386852904Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:55.543598501Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:55.626877112Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:55.70665284Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:55.787007512Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:55.866797447Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:55.94704812Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:56.026908871Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:56.110054042Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:56.187438376Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:56.267396536Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:56.346911591Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:56.427153463Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:56.507196871Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:56.586995607Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:56.66759956Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:56.746384118Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:56.826606151Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:56.907349303Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:56.987403463Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:57.067237335Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:57.146252902Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:57.227464055Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:57.307336295Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:57.386822135Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:57.558846947Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:57.642452439Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:57.723731272Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:57.81826551Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:57.899970488Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:57.978391239Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:58.058982167Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:58.138572647Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:58.21909324Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:58.314704535Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:58.394648999Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:58.551831973Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:58.634486232Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:58.715389033Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:58.809757703Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:58.891634873Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:58.970808968Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:59.051644025Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:59.13586651Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:59.210919609Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:59.306409177Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:59.386751529Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:59.466783385Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:59.562393177Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:59.642664042Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:59.72321513Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:59.818135033Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:59.899026442Z", "value": 85.8},
{"timestamp": "2024-03-15T15:13:59.995194603Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:00.07449929Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:00.154834411Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:00.234869147Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:00.33090838Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:00.410656108Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:00.490469756Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:00.570626604Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:00.650916541Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:00.731384877Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:00.811059229Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:00.890895245Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:00.970321917Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:01.050906638Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:01.138905702Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:01.226118462Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:01.306537679Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:01.3881Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:01.46704232Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:01.546579903Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:01.62654408Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:01.706529248Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:01.788091378Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:01.866646497Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:01.947856082Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:02.026457569Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:02.107153906Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:02.185845793Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:02.266571539Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:02.346913315Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:02.427024916Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:02.506844548Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:02.586690164Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:02.666640101Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:02.746783925Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:02.826541765Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:02.90665871Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:02.986456358Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:03.06757644Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:03.14970641Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:03.22665884Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:03.307206153Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:03.386678457Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:03.466486089Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:03.564641868Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:03.643371675Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:03.72259713Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:03.817537898Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:03.898539099Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:03.979004492Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:04.059414589Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:04.13980219Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:04.219254142Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:04.313867069Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:04.394893423Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:04.474856671Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:04.554903152Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:04.634537984Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:04.715578226Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:04.817798489Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:04.905740817Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:04.986743299Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:05.066765331Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:05.145777123Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:05.225781492Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:05.306285669Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:05.388097495Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:05.466690086Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:05.545799126Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:05.626062535Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:05.706755608Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:05.786652009Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:05.865818553Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:05.954004977Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:06.041623786Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:06.121852283Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:06.20213294Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:06.282560477Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:06.366736722Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:06.442999839Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:06.523357232Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:06.602373727Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:06.682966065Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:06.762484065Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:06.841668049Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:06.921969314Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:07.002695379Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:07.083214404Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:07.162809397Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:07.241744708Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:07.321875957Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:07.402342886Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:07.481806007Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:07.562453992Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:07.646632061Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:07.722079401Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:07.817437801Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:07.898909852Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:07.978315948Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:08.058404669Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:08.138394542Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:08.221489537Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:08.313841983Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:08.39467736Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:08.473670112Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:08.555381139Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:08.634865827Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:08.714372915Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:08.815954938Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:08.890775654Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:08.970838711Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:09.066472887Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:09.148660074Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:09.226521337Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:09.306593482Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:09.387249564Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:09.466294988Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:09.560995019Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:09.641863549Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:09.722887535Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:09.817664943Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:09.898255616Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:09.979837619Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:10.058782563Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:10.138134867Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:10.218112804Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:10.313742949Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:10.39426831Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:10.474200967Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:10.555787098Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:10.633967849Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:10.71437465Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:10.794247371Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:10.87414982Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:10.954190893Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:11.034137438Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:11.115900689Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:11.1941864Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:11.274671538Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:11.354621859Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:11.435168596Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:11.514694917Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:11.59452575Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:11.676351336Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:11.754025367Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:11.834489993Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:11.914053753Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:11.994221162Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:12.074831004Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:12.15348046Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:12.234880446Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:12.314390831Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:12.39441216Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:12.474078577Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:12.554505059Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:12.634330099Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:12.716887271Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:12.809118821Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:12.890445527Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:12.970671272Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:13.065375369Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:13.146883067Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:13.2267483Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:13.307799935Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:13.386349806Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:13.466035519Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:13.561638976Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:13.641882674Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:13.723340068Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:13.817423268Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:13.898330742Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:13.978987912Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:14.058384408Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:14.138586026Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:14.218186875Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:14.313587419Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:14.394173773Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:14.475355712Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:14.554376336Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:14.634044801Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:14.71345829Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:14.809308947Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:14.890114885Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:14.970062646Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:15.065823864Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:15.161778425Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:15.24185281Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:15.321882844Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:15.401749645Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:15.482363423Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:15.562062384Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:15.644450884Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:15.723164948Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:15.802172676Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:15.882353334Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:15.962304455Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:16.050948737Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:16.137700377Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:16.218275339Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:16.297773308Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:16.378137198Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:16.457709375Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:16.53782168Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:16.618258562Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:16.698137619Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:16.780208967Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:16.858037526Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:16.937811111Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:17.017765369Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:17.097239882Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:17.177239835Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:17.257861037Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:17.340721666Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:17.418310225Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:17.497855298Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:17.577983379Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:17.65900423Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:17.73761711Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:17.81857332Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:17.905225472Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:17.99339257Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:18.073673868Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:18.154603198Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:18.235592113Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:18.314243777Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:18.39347413Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:18.476652935Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:18.553841269Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:18.633570407Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:18.713468088Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:18.808877273Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:18.889651308Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:18.969731005Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:19.056905078Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:19.144884144Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:19.22541789Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:19.305770676Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:19.385419237Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:19.465234391Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:19.562482298Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:19.642426347Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:19.72131254Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:19.816815069Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:19.89745688Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:19.977344673Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:20.057428211Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:20.138679686Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:20.219872793Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:20.313086552Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:20.393813386Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:20.474514237Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:20.554212622Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:20.633843487Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:20.716277747Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:20.794354147Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:20.873739956Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:20.953841958Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:21.033813688Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:21.114555434Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:21.194092443Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:21.273607661Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:21.354941408Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:21.43368136Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:21.513345218Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:21.593620148Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:21.674688359Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:21.753676887Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:21.833492457Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:21.914398235Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:21.994087949Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:22.073664574Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:22.155812754Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:22.23408077Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:22.313872628Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:22.393596965Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:22.475254521Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:22.554033066Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:22.636585662Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:22.71460587Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:22.810170415Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:22.890938082Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:22.970545299Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:23.06708559Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:23.147374568Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:23.225146616Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:23.306206123Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:23.386785662Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:23.46580443Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:23.561056624Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:23.643745285Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:23.721882004Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:23.817172982Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:23.898501769Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:23.977615578Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:24.058689133Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:24.138347167Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:24.220354131Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:24.313186546Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:24.393818085Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:24.474327191Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:24.554353065Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:24.633058426Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:24.713243948Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:24.814987476Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:24.891758403Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:24.970523027Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:25.065468437Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:25.147138824Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:25.226664282Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:25.3063059Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:25.387003454Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:25.465679631Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:25.545674113Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:25.626455316Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:25.706116966Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:25.785249463Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:25.865626921Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:25.94651702Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:26.025874029Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:26.105488255Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:26.185558353Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:26.265846916Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:26.345805494Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:26.426000232Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:26.505772474Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:26.585445676Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:26.665358942Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:26.745591984Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:26.824993666Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:26.905345396Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:26.986018791Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:27.066100089Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:27.145243594Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:27.225269468Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:27.305340559Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:27.386052002Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:27.465429779Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:27.561014837Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:27.642152873Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:27.721164442Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:27.8165575Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:27.896767918Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:27.977184641Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:28.057659187Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:28.144556013Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:28.233155976Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:28.313340538Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:28.393591437Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:28.473680095Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:28.554039826Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:28.633436515Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:28.715459736Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:28.80896188Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:28.891884077Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:28.969189212Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:29.064244638Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:29.145192337Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:29.226243013Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:29.306878104Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:29.385340872Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:29.464928474Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:29.546875887Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:29.624877055Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:29.70557461Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:29.801017332Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:29.883956297Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:29.962643322Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:30.056838587Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:30.137461774Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:30.217392801Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:30.312933379Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:30.393503414Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:30.474966826Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:30.554619772Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:30.633349133Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:30.713339039Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:30.79332341Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:30.873276676Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:30.953535959Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:31.035003818Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:31.113170907Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:31.192868237Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:31.27367792Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:31.354052787Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:31.436252616Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:31.513782808Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:31.595350828Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:31.673551036Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:31.753333455Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:31.833483713Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:31.913573652Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:31.99372455Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:32.074941242Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:32.155029741Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:32.233176893Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:32.313366384Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:32.393110274Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:32.473381109Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:32.553643272Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:32.633463386Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:32.716028079Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:32.808932367Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:32.889264258Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:32.969355893Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:33.065443Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:33.145736747Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:33.225554301Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:33.305466576Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:33.38568221Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:33.465254388Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:33.561100503Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:33.642785228Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:33.721010908Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:33.816663775Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:33.901435415Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:33.97843319Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:34.05734316Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:34.13726977Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:34.217409597Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:34.312669471Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:34.392752562Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:34.47425063Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:34.554034681Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:34.633640651Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:34.713199517Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:34.808655936Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:34.889119187Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:34.971024232Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:35.06621633Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:35.145217052Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:35.224969742Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:35.305549921Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:35.386410677Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:35.464852262Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:35.545357657Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:35.626203501Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:35.705598559Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:35.784681617Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:35.865533572Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:35.945221431Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:36.025110217Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:36.105613757Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:36.185886448Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:36.265010626Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:36.34500114Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:36.426909225Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:36.50488489Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:36.585385229Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:36.665162912Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:36.746159763Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:36.825467686Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:36.905876505Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:36.985298923Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:37.065074749Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:37.145554417Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:37.225098179Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:37.308687866Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:37.385787274Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:37.465380988Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:37.560530335Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:37.641182674Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:37.720824069Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:37.816496552Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:37.902628929Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:38.008153966Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:38.088650242Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:38.169454805Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:38.249406504Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:38.329154011Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:38.409337454Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:38.493458949Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:38.570324437Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:38.648643462Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:38.728846777Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:38.809328525Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:38.888941599Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:38.969017746Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:39.06501903Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:39.146246186Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:39.225060892Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:39.305569199Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:39.385528322Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:39.466018806Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:39.562173689Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:39.641457036Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:39.720975358Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:39.816156001Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:39.896935285Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:39.977029832Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:40.057177307Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:40.140831186Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:40.217346497Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:40.31256714Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:40.392908503Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:40.473530027Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:40.552975037Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:40.63264936Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:40.714066853Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:40.792749366Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:40.872386089Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:40.954731679Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:41.033287888Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:41.112849411Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:41.193086646Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:41.276172428Z", "value": 85.8},
{"timestamp": "2024-03-15T15:14:41.353400733Z", "value": 86},
{"timestamp": "2024-03-15T15:14:41.43309736Z", "value": 86},
{"timestamp": "2024-03-15T15:14:41.513642627Z", "value": 86},
{"timestamp": "2024-03-15T15:14:41.593059094Z", "value": 86},
{"timestamp": "2024-03-15T15:14:41.673375337Z", "value": 86},
{"timestamp": "2024-03-15T15:14:41.753351484Z", "value": 86},
{"timestamp": "2024-03-15T15:14:41.833475312Z", "value": 86},
{"timestamp": "2024-03-15T15:14:41.91285245Z", "value": 86},
{"timestamp": "2024-03-15T15:14:41.992945909Z", "value": 86},
{"timestamp": "2024-03-15T15:14:42.073152169Z", "value": 86},
{"timestamp": "2024-03-15T15:14:42.152670907Z", "value": 86},
{"timestamp": "2024-03-15T15:14:42.232795279Z", "value": 86},
{"timestamp": "2024-03-15T15:14:42.313062658Z", "value": 86},
{"timestamp": "2024-03-15T15:14:42.39542828Z", "value": 86},
{"timestamp": "2024-03-15T15:14:42.473220041Z", "value": 86},
{"timestamp": "2024-03-15T15:14:42.553245916Z", "value": 86},
{"timestamp": "2024-03-15T15:14:42.633012495Z", "value": 86},
{"timestamp": "2024-03-15T15:14:42.713139266Z", "value": 86},
{"timestamp": "2024-03-15T15:14:42.808630693Z", "value": 86},
{"timestamp": "2024-03-15T15:14:42.888756345Z", "value": 86},
{"timestamp": "2024-03-15T15:14:42.971533935Z", "value": 86},
{"timestamp": "2024-03-15T15:14:43.064500047Z", "value": 86},
{"timestamp": "2024-03-15T15:14:43.145875044Z", "value": 86},
{"timestamp": "2024-03-15T15:14:43.225497847Z", "value": 86},
{"timestamp": "2024-03-15T15:14:43.305454826Z", "value": 86},
{"timestamp": "2024-03-15T15:14:43.384977565Z", "value": 86},
{"timestamp": "2024-03-15T15:14:43.46493592Z", "value": 86},
{"timestamp": "2024-03-15T15:14:43.563531191Z", "value": 86},
{"timestamp": "2024-03-15T15:14:43.640875719Z", "value": 86},
{"timestamp": "2024-03-15T15:14:43.721046459Z", "value": 86},
{"timestamp": "2024-03-15T15:14:43.816161918Z", "value": 86},
{"timestamp": "2024-03-15T15:14:43.896783122Z", "value": 86},
{"timestamp": "2024-03-15T15:14:43.976927845Z", "value": 86},
{"timestamp": "2024-03-15T15:14:44.056585272Z", "value": 86},
{"timestamp": "2024-03-15T15:14:44.138217901Z", "value": 86},
{"timestamp": "2024-03-15T15:14:44.219085569Z", "value": 86},
{"timestamp": "2024-03-15T15:14:44.312147778Z", "value": 86},
{"timestamp": "2024-03-15T15:14:44.392810774Z", "value": 86},
{"timestamp": "2024-03-15T15:14:44.472871337Z", "value": 86},
{"timestamp": "2024-03-15T15:14:44.553305853Z", "value": 86},
{"timestamp": "2024-03-15T15:14:44.633067344Z", "value": 86},
{"timestamp": "2024-03-15T15:14:44.713269828Z", "value": 86},
{"timestamp": "2024-03-15T15:14:44.808564615Z", "value": 86},
{"timestamp": "2024-03-15T15:14:44.888938363Z", "value": 86},
{"timestamp": "2024-03-15T15:14:44.971039344Z", "value": 86},
{"timestamp": "2024-03-15T15:14:45.064230449Z", "value": 86},
{"timestamp": "2024-03-15T15:14:45.144586821Z", "value": 86},
{"timestamp": "2024-03-15T15:14:45.224866617Z", "value": 86},
{"timestamp": "2024-03-15T15:14:45.305568781Z", "value": 86},
{"timestamp": "2024-03-15T15:14:45.384710047Z", "value": 86},
{"timestamp": "2024-03-15T15:14:45.465158675Z", "value": 86},
{"timestamp": "2024-03-15T15:14:45.545367751Z", "value": 86},
{"timestamp": "2024-03-15T15:14:45.625167386Z", "value": 86},
{"timestamp": "2024-03-15T15:14:45.704863725Z", "value": 86},
{"timestamp": "2024-03-15T15:14:45.784755424Z", "value": 86},
{"timestamp": "2024-03-15T15:14:45.868894232Z", "value": 86},
{"timestamp": "2024-03-15T15:14:45.945617096Z", "value": 86},
{"timestamp": "2024-03-15T15:14:46.026445212Z", "value": 86},
{"timestamp": "2024-03-15T15:14:46.104789774Z", "value": 86},
{"timestamp": "2024-03-15T15:14:46.185571298Z", "value": 86},
{"timestamp": "2024-03-15T15:14:46.264906261Z", "value": 86},
{"timestamp": "2024-03-15T15:14:46.345661289Z", "value": 86},
{"timestamp": "2024-03-15T15:14:46.425729629Z", "value": 86},
{"timestamp": "2024-03-15T15:14:46.504685391Z", "value": 86},
{"timestamp": "2024-03-15T15:14:46.584977539Z", "value": 86},
{"timestamp": "2024-03-15T15:14:46.664780598Z", "value": 86},
{"timestamp": "2024-03-15T15:14:46.745446858Z", "value": 86},
{"timestamp": "2024-03-15T15:14:46.824754173Z", "value": 86},
{"timestamp": "2024-03-15T15:14:46.904704529Z", "value": 86},
{"timestamp": "2024-03-15T15:14:46.986060453Z", "value": 86},
{"timestamp": "2024-03-15T15:14:47.064663703Z", "value": 86},
{"timestamp": "2024-03-15T15:14:47.144853387Z", "value": 86},
{"timestamp": "2024-03-15T15:14:47.224883999Z", "value": 86},
{"timestamp": "2024-03-15T15:14:47.305691539Z", "value": 86},
{"timestamp": "2024-03-15T15:14:47.384981766Z", "value": 86},
{"timestamp": "2024-03-15T15:14:47.464924441Z", "value": 86},
{"timestamp": "2024-03-15T15:14:47.559951229Z", "value": 86},
{"timestamp": "2024-03-15T15:14:47.640784465Z", "value": 86},
{"timestamp": "2024-03-15T15:14:47.720573956Z", "value": 86},
{"timestamp": "2024-03-15T15:14:47.816032328Z", "value": 86},
{"timestamp": "2024-03-15T15:14:47.896657756Z", "value": 86},
{"timestamp": "2024-03-15T15:14:47.97716872Z", "value": 86},
{"timestamp": "2024-03-15T15:14:48.057536132Z", "value": 86},
{"timestamp": "2024-03-15T15:14:48.139747098Z", "value": 86},
{"timestamp": "2024-03-15T15:14:48.21639169Z", "value": 86},
{"timestamp": "2024-03-15T15:14:48.312161166Z", "value": 86},
{"timestamp": "2024-03-15T15:14:48.39245821Z", "value": 86},
{"timestamp": "2024-03-15T15:14:48.473077846Z", "value": 86},
{"timestamp": "2024-03-15T15:14:48.553820299Z", "value": 86},
{"timestamp": "2024-03-15T15:14:48.632801501Z", "value": 86},
{"timestamp": "2024-03-15T15:14:48.715405171Z", "value": 86},
{"timestamp": "2024-03-15T15:14:48.808348117Z", "value": 86},
{"timestamp": "2024-03-15T15:14:48.888651656Z", "value": 86},
{"timestamp": "2024-03-15T15:14:48.968806236Z", "value": 86},
{"timestamp": "2024-03-15T15:14:49.064143584Z", "value": 86},
{"timestamp": "2024-03-15T15:14:49.144652212Z", "value": 86},
{"timestamp": "2024-03-15T15:14:49.224965096Z", "value": 86},
{"timestamp": "2024-03-15T15:14:49.306207165Z", "value": 86},
{"timestamp": "2024-03-15T15:14:49.384742927Z", "value": 86},
{"timestamp": "2024-03-15T15:14:49.467221381Z", "value": 86},
{"timestamp": "2024-03-15T15:14:49.561538952Z", "value": 86},
{"timestamp": "2024-03-15T15:14:49.640608827Z", "value": 86},
{"timestamp": "2024-03-15T15:14:49.721400143Z", "value": 86},
{"timestamp": "2024-03-15T15:14:49.816224242Z", "value": 86},
{"timestamp": "2024-03-15T15:14:49.898645064Z", "value": 86},
{"timestamp": "2024-03-15T15:14:49.97651273Z", "value": 86},
{"timestamp": "2024-03-15T15:14:50.056539086Z", "value": 86},
{"timestamp": "2024-03-15T15:14:50.136442273Z", "value": 86},
{"timestamp": "2024-03-15T15:14:50.216843317Z", "value": 86},
{"timestamp": "2024-03-15T15:14:50.311909401Z", "value": 86},
{"timestamp": "2024-03-15T15:14:50.392004781Z", "value": 86},
{"timestamp": "2024-03-15T15:14:50.47370013Z", "value": 86},
{"timestamp": "2024-03-15T15:14:50.552910997Z", "value": 86},
{"timestamp": "2024-03-15T15:14:50.632127784Z", "value": 86},
{"timestamp": "2024-03-15T15:14:50.712181852Z", "value": 86},
{"timestamp": "2024-03-15T15:14:50.792396976Z", "value": 86},
{"timestamp": "2024-03-15T15:14:50.873262468Z", "value": 86},
{"timestamp": "2024-03-15T15:14:50.953330488Z", "value": 86},
{"timestamp": "2024-03-15T15:14:51.032336939Z", "value": 86},
{"timestamp": "2024-03-15T15:14:51.112031294Z", "value": 86},
{"timestamp": "2024-03-15T15:14:51.193615604Z", "value": 86},
{"timestamp": "2024-03-15T15:14:51.273042279Z", "value": 86},
{"timestamp": "2024-03-15T15:14:51.352251066Z", "value": 86},
{"timestamp": "2024-03-15T15:14:51.432335182Z", "value": 86},
{"timestamp": "2024-03-15T15:14:51.514007523Z", "value": 86},
{"timestamp": "2024-03-15T15:14:51.592789078Z", "value": 86},
{"timestamp": "2024-03-15T15:14:51.672230025Z", "value": 86},
{"timestamp": "2024-03-15T15:14:51.752899389Z", "value": 86},
{"timestamp": "2024-03-15T15:14:51.833388626Z", "value": 86},
{"timestamp": "2024-03-15T15:14:51.912144548Z", "value": 86},
{"timestamp": "2024-03-15T15:14:51.99207372Z", "value": 86},
{"timestamp": "2024-03-15T15:14:52.072734668Z", "value": 86},
{"timestamp": "2024-03-15T15:14:52.15245632Z", "value": 86},
{"timestamp": "2024-03-15T15:14:52.232740212Z", "value": 86},
{"timestamp": "2024-03-15T15:14:52.312132871Z", "value": 86},
{"timestamp": "2024-03-15T15:14:52.393609853Z", "value": 86},
{"timestamp": "2024-03-15T15:14:52.472286767Z", "value": 86},
{"timestamp": "2024-03-15T15:14:52.552446147Z", "value": 86},
{"timestamp": "2024-03-15T15:14:52.634602137Z", "value": 86},
{"timestamp": "2024-03-15T15:14:52.714020525Z", "value": 86},
{"timestamp": "2024-03-15T15:14:52.808585232Z", "value": 86},
{"timestamp": "2024-03-15T15:14:52.888286595Z", "value": 86},
{"timestamp": "2024-03-15T15:14:52.968422071Z", "value": 86},
{"timestamp": "2024-03-15T15:14:53.063660891Z", "value": 86},
{"timestamp": "2024-03-15T15:14:53.144862704Z", "value": 86},
{"timestamp": "2024-03-15T15:14:53.227548615Z", "value": 86},
{"timestamp": "2024-03-15T15:14:53.319949128Z", "value": 86},
{"timestamp": "2024-03-15T15:14:53.401350621Z", "value": 86},
{"timestamp": "2024-03-15T15:14:53.480315184Z", "value": 86},
{"timestamp": "2024-03-15T15:14:53.560338084Z", "value": 86},
{"timestamp": "2024-03-15T15:14:53.640689656Z", "value": 86},
{"timestamp": "2024-03-15T15:14:53.720703148Z", "value": 86},
{"timestamp": "2024-03-15T15:14:53.817711314Z", "value": 86},
{"timestamp": "2024-03-15T15:14:53.896605669Z", "value": 86},
{"timestamp": "2024-03-15T15:14:53.976642585Z", "value": 86},
{"timestamp": "2024-03-15T15:14:54.056843949Z", "value": 86},
{"timestamp": "2024-03-15T15:14:54.136601121Z", "value": 86},
{"timestamp": "2024-03-15T15:14:54.215820436Z", "value": 86},
{"timestamp": "2024-03-15T15:14:54.312812346Z", "value": 86},
{"timestamp": "2024-03-15T15:14:54.392161165Z", "value": 86},
{"timestamp": "2024-03-15T15:14:54.471875809Z", "value": 86},
{"timestamp": "2024-03-15T15:14:54.553363574Z", "value": 86},
{"timestamp": "2024-03-15T15:14:54.632335209Z", "value": 86},
{"timestamp": "2024-03-15T15:14:54.712378909Z", "value": 86},
{"timestamp": "2024-03-15T15:14:54.807960545Z", "value": 86},
{"timestamp": "2024-03-15T15:14:54.888169334Z", "value": 86},
{"timestamp": "2024-03-15T15:14:54.97067662Z", "value": 86},
{"timestamp": "2024-03-15T15:14:55.063858094Z", "value": 86},
{"timestamp": "2024-03-15T15:14:55.144763939Z", "value": 86},
{"timestamp": "2024-03-15T15:14:55.224236631Z", "value": 86},
{"timestamp": "2024-03-15T15:14:55.304417451Z", "value": 86},
{"timestamp": "2024-03-15T15:14:55.384775487Z", "value": 86},
{"timestamp": "2024-03-15T15:14:55.465462196Z", "value": 86},
{"timestamp": "2024-03-15T15:14:55.54721729Z", "value": 86},
{"timestamp": "2024-03-15T15:14:55.624703643Z", "value": 86},
{"timestamp": "2024-03-15T15:14:55.70490728Z", "value": 86},
{"timestamp": "2024-03-15T15:14:55.784196099Z", "value": 86},
{"timestamp": "2024-03-15T15:14:55.864427287Z", "value": 86},
{"timestamp": "2024-03-15T15:14:55.944179563Z", "value": 86},
{"timestamp": "2024-03-15T15:14:56.023893919Z", "value": 86},
{"timestamp": "2024-03-15T15:14:56.106458581Z", "value": 86},
{"timestamp": "2024-03-15T15:14:56.185187112Z", "value": 86},
{"timestamp": "2024-03-15T15:14:56.265083836Z", "value": 86},
{"timestamp": "2024-03-15T15:14:56.34436392Z", "value": 86},
{"timestamp": "2024-03-15T15:14:56.424017123Z", "value": 86},
{"timestamp": "2024-03-15T15:14:56.509746334Z", "value": 86},
{"timestamp": "2024-03-15T15:14:56.584555404Z", "value": 86},
{"timestamp": "2024-03-15T15:14:56.666591874Z", "value": 86},
{"timestamp": "2024-03-15T15:14:56.744435284Z", "value": 86},
{"timestamp": "2024-03-15T15:14:56.824211944Z", "value": 86},
{"timestamp": "2024-03-15T15:14:56.904076348Z", "value": 86},
{"timestamp": "2024-03-15T15:14:56.984541073Z", "value": 86},
{"timestamp": "2024-03-15T15:14:57.064616901Z", "value": 86},
{"timestamp": "2024-03-15T15:14:57.143952248Z", "value": 86},
{"timestamp": "2024-03-15T15:14:57.226601391Z", "value": 86},
{"timestamp": "2024-03-15T15:14:57.304414625Z", "value": 86},
{"timestamp": "2024-03-15T15:14:57.384346101Z", "value": 86},
{"timestamp": "2024-03-15T15:14:57.463829865Z", "value": 86},
{"timestamp": "2024-03-15T15:14:57.544754366Z", "value": 86},
{"timestamp": "2024-03-15T15:14:57.62430725Z", "value": 86},
{"timestamp": "2024-03-15T15:14:57.703806694Z", "value": 86},
{"timestamp": "2024-03-15T15:14:57.800917036Z", "value": 86},
{"timestamp": "2024-03-15T15:14:57.880494623Z", "value": 86},
{"timestamp": "2024-03-15T15:14:57.960762004Z", "value": 86},
{"timestamp": "2024-03-15T15:14:58.05585004Z", "value": 86},
{"timestamp": "2024-03-15T15:14:58.135910284Z", "value": 86},
{"timestamp": "2024-03-15T15:14:58.216404449Z", "value": 86},
{"timestamp": "2024-03-15T15:14:58.312740422Z", "value": 86},
{"timestamp": "2024-03-15T15:14:58.393813692Z", "value": 86},
{"timestamp": "2024-03-15T15:14:58.472554863Z", "value": 86},
{"timestamp": "2024-03-15T15:14:58.552765955Z", "value": 86},
{"timestamp": "2024-03-15T15:14:58.641762977Z", "value": 86},
{"timestamp": "2024-03-15T15:14:58.728096572Z", "value": 86},
{"timestamp": "2024-03-15T15:14:58.810488915Z", "value": 86},
{"timestamp": "2024-03-15T15:14:58.888581125Z", "value": 86},
{"timestamp": "2024-03-15T15:14:58.971585628Z", "value": 86},
{"timestamp": "2024-03-15T15:14:59.063990302Z", "value": 86},
{"timestamp": "2024-03-15T15:14:59.144751443Z", "value": 86},
{"timestamp": "2024-03-15T15:14:59.226420745Z", "value": 86},
{"timestamp": "2024-03-15T15:14:59.319491179Z", "value": 86},
{"timestamp": "2024-03-15T15:14:59.400179488Z", "value": 86},
{"timestamp": "2024-03-15T15:14:59.480362836Z", "value": 86},
{"timestamp": "2024-03-15T15:14:59.564080653Z", "value": 86},
{"timestamp": "2024-03-15T15:14:59.641649918Z", "value": 86},
{"timestamp": "2024-03-15T15:14:59.738277508Z", "value": 86},
{"timestamp": "2024-03-15T15:14:59.816396247Z", "value": 86},
{"timestamp": "2024-03-15T15:14:59.896730795Z", "value": 86},
{"timestamp": "2024-03-15T15:14:59.976031039Z", "value": 86},
{"timestamp": "2024-03-15T15:15:00.056877684Z", "value": 86},
{"timestamp": "2024-03-15T15:15:00.171615021Z", "value": 86},
{"timestamp": "2024-03-15T15:15:00.249527007Z", "value": 86},
{"timestamp": "2024-03-15T15:15:00.32820197Z", "value": 86},
{"timestamp": "2024-03-15T15:15:00.412093835Z", "value": 86},
{"timestamp": "2024-03-15T15:15:00.488288955Z", "value": 86},
{"timestamp": "2024-03-15T15:15:00.569853489Z", "value": 86},
{"timestamp": "2024-03-15T15:15:00.650723846Z", "value": 86},
{"timestamp": "2024-03-15T15:15:00.740475397Z", "value": 86},
{"timestamp": "2024-03-15T15:15:00.823859869Z", "value": 86},
{"timestamp": "2024-03-15T15:15:00.903679729Z", "value": 86},
{"timestamp": "2024-03-15T15:15:00.985216455Z", "value": 86},
{"timestamp": "2024-03-15T15:15:01.066430429Z", "value": 86},
{"timestamp": "2024-03-15T15:15:01.14547784Z", "value": 86},
{"timestamp": "2024-03-15T15:15:01.230569962Z", "value": 86},
{"timestamp": "2024-03-15T15:15:01.312751905Z", "value": 86},
{"timestamp": "2024-03-15T15:15:01.399941021Z", "value": 86},
{"timestamp": "2024-03-15T15:15:01.479693073Z", "value": 86},
{"timestamp": "2024-03-15T15:15:01.559883334Z", "value": 86},
{"timestamp": "2024-03-15T15:15:01.64142102Z", "value": 86},
{"timestamp": "2024-03-15T15:15:01.720075439Z", "value": 86},
{"timestamp": "2024-03-15T15:15:01.799734627Z", "value": 86},
{"timestamp": "2024-03-15T15:15:01.880554296Z", "value": 86},
{"timestamp": "2024-03-15T15:15:01.960302252Z", "value": 86},
{"timestamp": "2024-03-15T15:15:02.040148481Z", "value": 86},
{"timestamp": "2024-03-15T15:15:02.120083925Z", "value": 86},
{"timestamp": "2024-03-15T15:15:02.20045745Z", "value": 86},
{"timestamp": "2024-03-15T15:15:02.280469086Z", "value": 86},
{"timestamp": "2024-03-15T15:15:02.359811218Z", "value": 86},
{"timestamp": "2024-03-15T15:15:02.440836424Z", "value": 86},
{"timestamp": "2024-03-15T15:15:02.536839053Z", "value": 86},
{"timestamp": "2024-03-15T15:15:02.616786914Z", "value": 86},
{"timestamp": "2024-03-15T15:15:02.696283414Z", "value": 86},
{"timestamp": "2024-03-15T15:15:02.791789979Z", "value": 86},
{"timestamp": "2024-03-15T15:15:02.871812015Z", "value": 86},
{"timestamp": "2024-03-15T15:15:02.951745443Z", "value": 86},
{"timestamp": "2024-03-15T15:15:03.048195369Z", "value": 86},
{"timestamp": "2024-03-15T15:15:03.127862654Z", "value": 86},
{"timestamp": "2024-03-15T15:15:03.208254323Z", "value": 86},
{"timestamp": "2024-03-15T15:15:03.304104856Z", "value": 86},
{"timestamp": "2024-03-15T15:15:03.384542573Z", "value": 86},
{"timestamp": "2024-03-15T15:15:03.464535297Z", "value": 86},
{"timestamp": "2024-03-15T15:15:03.56673467Z", "value": 86},
{"timestamp": "2024-03-15T15:15:03.640098555Z", "value": 86},
{"timestamp": "2024-03-15T15:15:03.72012712Z", "value": 86},
{"timestamp": "2024-03-15T15:15:03.815837461Z", "value": 86},
{"timestamp": "2024-03-15T15:15:03.896120202Z", "value": 86},
{"timestamp": "2024-03-15T15:15:03.976586047Z", "value": 86},
{"timestamp": "2024-03-15T15:15:04.056290067Z", "value": 86},
{"timestamp": "2024-03-15T15:15:04.136100839Z", "value": 86},
{"timestamp": "2024-03-15T15:15:04.217705854Z", "value": 86},
{"timestamp": "2024-03-15T15:15:04.311460193Z", "value": 86},
{"timestamp": "2024-03-15T15:15:04.39572633Z", "value": 86},
{"timestamp": "2024-03-15T15:15:04.474302221Z", "value": 86},
{"timestamp": "2024-03-15T15:15:04.568215121Z", "value": 86},
{"timestamp": "2024-03-15T15:15:04.647844837Z", "value": 86},
{"timestamp": "2024-03-15T15:15:04.730531132Z", "value": 86},
{"timestamp": "2024-03-15T15:15:04.808189998Z", "value": 86},
{"timestamp": "2024-03-15T15:15:04.887674179Z", "value": 86},
{"timestamp": "2024-03-15T15:15:04.967468823Z", "value": 86},
{"timestamp": "2024-03-15T15:15:05.048460813Z", "value": 86},
{"timestamp": "2024-03-15T15:15:05.128098529Z", "value": 86},
{"timestamp": "2024-03-15T15:15:05.209087671Z", "value": 86},
{"timestamp": "2024-03-15T15:15:05.304608796Z", "value": 86},
{"timestamp": "2024-03-15T15:15:05.384185104Z", "value": 86},
{"timestamp": "2024-03-15T15:15:05.464504389Z", "value": 86},
{"timestamp": "2024-03-15T15:15:05.544019449Z", "value": 86},
{"timestamp": "2024-03-15T15:15:05.624067022Z", "value": 86},
{"timestamp": "2024-03-15T15:15:05.703897443Z", "value": 86},
{"timestamp": "2024-03-15T15:15:05.78413564Z", "value": 86},
{"timestamp": "2024-03-15T15:15:05.867005135Z", "value": 86},
{"timestamp": "2024-03-15T15:15:05.944352641Z", "value": 86},
{"timestamp": "2024-03-15T15:15:06.024072118Z", "value": 86},
{"timestamp": "2024-03-15T15:15:06.104472875Z", "value": 86},
{"timestamp": "2024-03-15T15:15:06.184545312Z", "value": 86},
{"timestamp": "2024-03-15T15:15:06.26422802Z", "value": 86},
{"timestamp": "2024-03-15T15:15:06.344022025Z", "value": 86},
{"timestamp": "2024-03-15T15:15:06.425008958Z", "value": 86},
{"timestamp": "2024-03-15T15:15:06.504321234Z", "value": 86},
{"timestamp": "2024-03-15T15:15:06.584414759Z", "value": 86},
{"timestamp": "2024-03-15T15:15:06.664235996Z", "value": 86},
{"timestamp": "2024-03-15T15:15:06.743609296Z", "value": 86},
{"timestamp": "2024-03-15T15:15:06.824136357Z", "value": 86},
{"timestamp": "2024-03-15T15:15:06.90421193Z", "value": 86},
{"timestamp": "2024-03-15T15:15:06.988461299Z", "value": 86},
{"timestamp": "2024-03-15T15:15:07.063770819Z", "value": 86},
{"timestamp": "2024-03-15T15:15:07.14366796Z", "value": 86},
{"timestamp": "2024-03-15T15:15:07.223836525Z", "value": 86},
{"timestamp": "2024-03-15T15:15:07.303672098Z", "value": 86},
{"timestamp": "2024-03-15T15:15:07.38345951Z", "value": 86},
{"timestamp": "2024-03-15T15:15:07.463970027Z", "value": 86},
{"timestamp": "2024-03-15T15:15:07.563938869Z", "value": 86},
{"timestamp": "2024-03-15T15:15:07.64009143Z", "value": 86},
{"timestamp": "2024-03-15T15:15:07.719661051Z", "value": 86},
{"timestamp": "2024-03-15T15:15:07.814918944Z", "value": 86},
{"timestamp": "2024-03-15T15:15:07.896054934Z", "value": 86},
{"timestamp": "2024-03-15T15:15:07.975999082Z", "value": 86},
{"timestamp": "2024-03-15T15:15:08.055758303Z", "value": 86},
{"timestamp": "2024-03-15T15:15:08.137067221Z", "value": 86},
{"timestamp": "2024-03-15T15:15:08.216257033Z", "value": 86},
{"timestamp": "2024-03-15T15:15:08.311486606Z", "value": 86},
{"timestamp": "2024-03-15T15:15:08.392604676Z", "value": 86},
{"timestamp": "2024-03-15T15:15:08.472479161Z", "value": 86},
{"timestamp": "2024-03-15T15:15:08.55233467Z", "value": 86},
{"timestamp": "2024-03-15T15:15:08.632212483Z", "value": 86},
{"timestamp": "2024-03-15T15:15:08.712984184Z", "value": 86},
{"timestamp": "2024-03-15T15:15:08.807529149Z", "value": 86},
{"timestamp": "2024-03-15T15:15:08.889015251Z", "value": 86},
{"timestamp": "2024-03-15T15:15:08.967493254Z", "value": 86},
{"timestamp": "2024-03-15T15:15:09.06334958Z", "value": 86},
{"timestamp": "2024-03-15T15:15:09.144171522Z", "value": 86},
{"timestamp": "2024-03-15T15:15:09.223776183Z", "value": 86},
{"timestamp": "2024-03-15T15:15:09.306828047Z", "value": 86},
{"timestamp": "2024-03-15T15:15:09.384028961Z", "value": 86},
{"timestamp": "2024-03-15T15:15:09.464133942Z", "value": 86},
{"timestamp": "2024-03-15T15:15:09.559376507Z", "value": 86},
{"timestamp": "2024-03-15T15:15:09.639943632Z", "value": 86},
{"timestamp": "2024-03-15T15:15:09.719873157Z", "value": 86},
{"timestamp": "2024-03-15T15:15:09.815235979Z", "value": 86},
{"timestamp": "2024-03-15T15:15:09.896194465Z", "value": 86},
{"timestamp": "2024-03-15T15:15:09.976110197Z", "value": 86},
{"timestamp": "2024-03-15T15:15:10.055491722Z", "value": 86},
{"timestamp": "2024-03-15T15:15:10.135634335Z", "value": 86},
{"timestamp": "2024-03-15T15:15:10.217330454Z", "value": 86},
{"timestamp": "2024-03-15T15:15:10.311287354Z", "value": 86},
{"timestamp": "2024-03-15T15:15:10.391729967Z", "value": 86},
{"timestamp": "2024-03-15T15:15:10.472984165Z", "value": 86},
{"timestamp": "2024-03-15T15:15:10.551705977Z", "value": 86},
{"timestamp": "2024-03-15T15:15:10.63178939Z", "value": 86},
{"timestamp": "2024-03-15T15:15:10.712194916Z", "value": 86},
{"timestamp": "2024-03-15T15:15:10.793439834Z", "value": 86},
{"timestamp": "2024-03-15T15:15:10.872256142Z", "value": 86},
{"timestamp": "2024-03-15T15:15:21.111496475Z", "value": 86},
{"timestamp": "2024-03-15T15:15:21.191306225Z", "value": 86},
{"timestamp": "2024-03-15T15:15:21.271679463Z", "value": 86},
{"timestamp": "2024-03-15T15:15:21.351539036Z", "value": 86},
{"timestamp": "2024-03-15T15:15:21.431220754Z", "value": 86},
{"timestamp": "2024-03-15T15:15:21.51142644Z", "value": 86},
{"timestamp": "2024-03-15T15:15:21.593504639Z", "value": 86},
{"timestamp": "2024-03-15T15:15:21.671482803Z", "value": 86},
{"timestamp": "2024-03-15T15:15:21.751325961Z", "value": 86},
{"timestamp": "2024-03-15T15:15:21.831126334Z", "value": 86},
{"timestamp": "2024-03-15T15:15:21.911583284Z", "value": 86},
{"timestamp": "2024-03-15T15:15:21.991582058Z", "value": 86},
{"timestamp": "2024-03-15T15:15:22.071897792Z", "value": 86},
{"timestamp": "2024-03-15T15:15:22.152427158Z", "value": 86},
{"timestamp": "2024-03-15T15:15:22.231882508Z", "value": 86},
{"timestamp": "2024-03-15T15:15:22.311358305Z", "value": 86},
{"timestamp": "2024-03-15T15:15:22.391357206Z", "value": 86},
{"timestamp": "2024-03-15T15:15:22.471254892Z", "value": 86},
{"timestamp": "2024-03-15T15:15:22.552011779Z", "value": 86},
{"timestamp": "2024-03-15T15:15:22.631564024Z", "value": 86},
{"timestamp": "2024-03-15T15:15:22.714354929Z", "value": 86},
{"timestamp": "2024-03-15T15:15:22.806945204Z", "value": 86},
{"timestamp": "2024-03-15T15:15:22.888670604Z", "value": 86},
{"timestamp": "2024-03-15T15:15:22.967340704Z", "value": 86},
{"timestamp": "2024-03-15T15:15:23.062685286Z", "value": 86},
{"timestamp": "2024-03-15T15:15:23.143164829Z", "value": 86},
{"timestamp": "2024-03-15T15:15:23.227050551Z", "value": 86},
{"timestamp": "2024-03-15T15:15:23.319952666Z", "value": 86},
{"timestamp": "2024-03-15T15:15:23.399473008Z", "value": 86},
{"timestamp": "2024-03-15T15:15:23.479425733Z", "value": 86},
{"timestamp": "2024-03-15T15:15:23.559313755Z", "value": 86},
{"timestamp": "2024-03-15T15:15:23.639144625Z", "value": 86},
{"timestamp": "2024-03-15T15:15:23.721515817Z", "value": 86},
{"timestamp": "2024-03-15T15:15:23.814884781Z", "value": 86},
{"timestamp": "2024-03-15T15:15:23.896818853Z", "value": 86},
{"timestamp": "2024-03-15T15:15:23.982220737Z", "value": 86},
{"timestamp": "2024-03-15T15:15:24.071801025Z", "value": 86},
{"timestamp": "2024-03-15T15:15:24.151613335Z", "value": 86},
{"timestamp": "2024-03-15T15:15:24.231240684Z", "value": 86},
{"timestamp": "2024-03-15T15:15:24.31123901Z", "value": 86},
{"timestamp": "2024-03-15T15:15:24.391881561Z", "value": 86},
{"timestamp": "2024-03-15T15:15:24.471704974Z", "value": 86},
{"timestamp": "2024-03-15T15:15:24.551584164Z", "value": 86},
{"timestamp": "2024-03-15T15:15:24.63141785Z", "value": 86},
{"timestamp": "2024-03-15T15:15:24.711436464Z", "value": 86},
{"timestamp": "2024-03-15T15:15:24.861530673Z", "value": 86},
{"timestamp": "2024-03-15T15:15:24.935341024Z", "value": 86},
{"timestamp": "2024-03-15T15:15:25.030211046Z", "value": 86},
{"timestamp": "2024-03-15T15:15:25.111486813Z", "value": 86},
{"timestamp": "2024-03-15T15:15:25.191346419Z", "value": 86},
{"timestamp": "2024-03-15T15:15:25.287480826Z", "value": 86},
{"timestamp": "2024-03-15T15:15:25.367175056Z", "value": 86},
{"timestamp": "2024-03-15T15:15:25.447293094Z", "value": 86},
{"timestamp": "2024-03-15T15:15:25.527160476Z", "value": 86},
{"timestamp": "2024-03-15T15:15:25.607215794Z", "value": 86},
{"timestamp": "2024-03-15T15:15:25.690013003Z", "value": 86},
{"timestamp": "2024-03-15T15:15:25.767479646Z", "value": 86},
{"timestamp": "2024-03-15T15:15:25.847046548Z", "value": 86},
{"timestamp": "2024-03-15T15:15:25.927192714Z", "value": 86},
{"timestamp": "2024-03-15T15:15:26.007129024Z", "value": 86},
{"timestamp": "2024-03-15T15:15:26.08724815Z", "value": 86},
{"timestamp": "2024-03-15T15:15:26.167756556Z", "value": 86},
{"timestamp": "2024-03-15T15:15:26.249030148Z", "value": 86},
{"timestamp": "2024-03-15T15:15:26.327382872Z", "value": 86},
{"timestamp": "2024-03-15T15:15:26.407124334Z", "value": 86},
{"timestamp": "2024-03-15T15:15:26.487272708Z", "value": 86},
{"timestamp": "2024-03-15T15:15:26.56771529Z", "value": 86},
{"timestamp": "2024-03-15T15:15:26.647251696Z", "value": 86},
{"timestamp": "2024-03-15T15:15:26.727882407Z", "value": 86},
{"timestamp": "2024-03-15T15:15:26.808029981Z", "value": 86},
{"timestamp": "2024-03-15T15:15:26.887162674Z", "value": 86},
{"timestamp": "2024-03-15T15:15:26.967510536Z", "value": 86},
{"timestamp": "2024-03-15T15:15:27.047179966Z", "value": 86},
{"timestamp": "2024-03-15T15:15:27.127041876Z", "value": 86},
{"timestamp": "2024-03-15T15:15:27.207571338Z", "value": 86},
{"timestamp": "2024-03-15T15:15:27.28677424Z", "value": 86},
{"timestamp": "2024-03-15T15:15:27.369006104Z", "value": 86},
{"timestamp": "2024-03-15T15:15:27.4471547Z", "value": 86},
{"timestamp": "2024-03-15T15:15:27.542477779Z", "value": 86},
{"timestamp": "2024-03-15T15:15:27.623000009Z", "value": 86},
{"timestamp": "2024-03-15T15:15:27.702354271Z", "value": 86},
{"timestamp": "2024-03-15T15:15:27.79816615Z", "value": 86},
{"timestamp": "2024-03-15T15:15:27.878500156Z", "value": 86},
{"timestamp": "2024-03-15T15:15:27.959418899Z", "value": 86},
{"timestamp": "2024-03-15T15:15:28.05458809Z", "value": 86},
{"timestamp": "2024-03-15T15:15:28.135240145Z", "value": 86},
{"timestamp": "2024-03-15T15:15:28.215293127Z", "value": 86},
{"timestamp": "2024-03-15T15:15:28.310298381Z", "value": 86},
{"timestamp": "2024-03-15T15:15:28.391496357Z", "value": 86},
{"timestamp": "2024-03-15T15:15:28.471289083Z", "value": 86},
{"timestamp": "2024-03-15T15:15:28.553320115Z", "value": 86},
{"timestamp": "2024-03-15T15:15:28.632646792Z", "value": 86},
{"timestamp": "2024-03-15T15:15:28.711289341Z", "value": 86},
{"timestamp": "2024-03-15T15:15:28.806731428Z", "value": 86},
{"timestamp": "2024-03-15T15:15:28.887281914Z", "value": 86},
{"timestamp": "2024-03-15T15:15:28.967031056Z", "value": 86},
{"timestamp": "2024-03-15T15:15:29.062429175Z", "value": 86},
{"timestamp": "2024-03-15T15:15:29.144387727Z", "value": 86},
{"timestamp": "2024-03-15T15:15:29.223095588Z", "value": 86},
{"timestamp": "2024-03-15T15:15:29.318769067Z", "value": 86},
{"timestamp": "2024-03-15T15:15:29.398500929Z", "value": 86},
{"timestamp": "2024-03-15T15:15:29.479102584Z", "value": 86},
{"timestamp": "2024-03-15T15:15:29.559135278Z", "value": 86},
{"timestamp": "2024-03-15T15:15:29.639208709Z", "value": 86},
{"timestamp": "2024-03-15T15:15:29.721181629Z", "value": 86},
{"timestamp": "2024-03-15T15:15:29.815158434Z", "value": 86},
{"timestamp": "2024-03-15T15:15:29.89512652Z", "value": 86},
{"timestamp": "2024-03-15T15:15:29.974925038Z", "value": 86},
{"timestamp": "2024-03-15T15:15:30.055191749Z", "value": 86},
{"timestamp": "2024-03-15T15:15:30.134938779Z", "value": 86},
{"timestamp": "2024-03-15T15:15:30.215139057Z", "value": 86},
{"timestamp": "2024-03-15T15:15:30.311584217Z", "value": 86},
{"timestamp": "2024-03-15T15:15:30.391191919Z", "value": 86},
{"timestamp": "2024-03-15T15:15:30.470825957Z", "value": 86},
{"timestamp": "2024-03-15T15:15:30.551084604Z", "value": 86},
{"timestamp": "2024-03-15T15:15:30.631289778Z", "value": 86},
{"timestamp": "2024-03-15T15:15:30.710988712Z", "value": 86},
{"timestamp": "2024-03-15T15:15:30.791153086Z", "value": 86},
{"timestamp": "2024-03-15T15:15:30.874263896Z", "value": 86},
{"timestamp": "2024-03-15T15:15:30.951808908Z", "value": 86},
{"timestamp": "2024-03-15T15:15:31.031382465Z", "value": 86},
{"timestamp": "2024-03-15T15:15:31.111239608Z", "value": 86},
{"timestamp": "2024-03-15T15:15:31.192236207Z", "value": 86},
{"timestamp": "2024-03-15T15:15:31.270719908Z", "value": 86},
{"timestamp": "2024-03-15T15:15:31.350906586Z", "value": 86},
{"timestamp": "2024-03-15T15:15:31.431867954Z", "value": 86},
{"timestamp": "2024-03-15T15:15:31.510728583Z", "value": 86},
{"timestamp": "2024-03-15T15:15:31.591563102Z", "value": 86},
{"timestamp": "2024-03-15T15:15:31.670900915Z", "value": 86},
{"timestamp": "2024-03-15T15:15:31.75151009Z", "value": 86},
{"timestamp": "2024-03-15T15:15:31.830981504Z", "value": 86},
{"timestamp": "2024-03-15T15:15:31.910964535Z", "value": 86},
{"timestamp": "2024-03-15T15:15:31.99173547Z", "value": 86},
{"timestamp": "2024-03-15T15:15:32.071109603Z", "value": 86},
{"timestamp": "2024-03-15T15:15:32.15093001Z", "value": 86},
{"timestamp": "2024-03-15T15:15:32.230928528Z", "value": 86},
{"timestamp": "2024-03-15T15:15:32.31096615Z", "value": 86},
{"timestamp": "2024-03-15T15:15:32.391000381Z", "value": 86},
{"timestamp": "2024-03-15T15:15:32.471092275Z", "value": 86},
{"timestamp": "2024-03-15T15:15:32.551216778Z", "value": 86},
{"timestamp": "2024-03-15T15:15:32.630730976Z", "value": 86},
{"timestamp": "2024-03-15T15:15:32.711113782Z", "value": 86},
{"timestamp": "2024-03-15T15:15:32.806726014Z", "value": 86},
{"timestamp": "2024-03-15T15:15:32.886766292Z", "value": 86},
{"timestamp": "2024-03-15T15:15:32.966936747Z", "value": 86},
{"timestamp": "2024-03-15T15:15:33.067240471Z", "value": 86},
{"timestamp": "2024-03-15T15:15:33.14383841Z", "value": 86},
{"timestamp": "2024-03-15T15:15:33.222606655Z", "value": 86},
{"timestamp": "2024-03-15T15:15:33.318479047Z", "value": 86},
{"timestamp": "2024-03-15T15:15:33.399180126Z", "value": 86},
{"timestamp": "2024-03-15T15:15:33.479279124Z", "value": 86},
{"timestamp": "2024-03-15T15:15:33.559019274Z", "value": 86},
{"timestamp": "2024-03-15T15:15:33.639418305Z", "value": 86},
{"timestamp": "2024-03-15T15:15:33.718920311Z", "value": 86},
{"timestamp": "2024-03-15T15:15:33.814432158Z", "value": 86},
{"timestamp": "2024-03-15T15:15:33.895686326Z", "value": 86},
{"timestamp": "2024-03-15T15:15:33.974935148Z", "value": 86},
{"timestamp": "2024-03-15T15:15:34.055138179Z", "value": 86},
{"timestamp": "2024-03-15T15:15:34.134914361Z", "value": 86},
{"timestamp": "2024-03-15T15:15:34.215955792Z", "value": 86},
{"timestamp": "2024-03-15T15:15:34.310507351Z", "value": 86},
{"timestamp": "2024-03-15T15:15:34.391196622Z", "value": 86},
{"timestamp": "2024-03-15T15:15:34.470835076Z", "value": 86},
{"timestamp": "2024-03-15T15:15:34.551260283Z", "value": 86},
{"timestamp": "2024-03-15T15:15:34.630850769Z", "value": 86},
{"timestamp": "2024-03-15T15:15:34.710460583Z", "value": 86},
{"timestamp": "2024-03-15T15:15:34.8071276Z", "value": 86},
{"timestamp": "2024-03-15T15:15:34.886550566Z", "value": 86},
{"timestamp": "2024-03-15T15:15:34.966443868Z", "value": 86},
{"timestamp": "2024-03-15T15:15:35.062697444Z", "value": 86},
{"timestamp": "2024-03-15T15:15:35.143172571Z", "value": 86},
{"timestamp": "2024-03-15T15:15:35.222702513Z", "value": 86},
{"timestamp": "2024-03-15T15:15:35.318716761Z", "value": 86},
{"timestamp": "2024-03-15T15:15:35.401864691Z", "value": 86},
{"timestamp": "2024-03-15T15:15:35.479230951Z", "value": 86},
{"timestamp": "2024-03-15T15:15:35.558845277Z", "value": 86},
{"timestamp": "2024-03-15T15:15:35.639762868Z", "value": 86},
{"timestamp": "2024-03-15T15:15:35.722538574Z", "value": 86},
{"timestamp": "2024-03-15T15:15:35.798530464Z", "value": 86},
{"timestamp": "2024-03-15T15:15:35.878195542Z", "value": 86},
{"timestamp": "2024-03-15T15:15:35.960098191Z", "value": 86},
{"timestamp": "2024-03-15T15:15:36.039011045Z", "value": 86},
{"timestamp": "2024-03-15T15:15:36.119017211Z", "value": 86},
{"timestamp": "2024-03-15T15:15:36.198755985Z", "value": 86},
{"timestamp": "2024-03-15T15:15:36.279229449Z", "value": 86},
{"timestamp": "2024-03-15T15:15:36.361177121Z", "value": 86},
{"timestamp": "2024-03-15T15:15:36.439034774Z", "value": 86},
{"timestamp": "2024-03-15T15:15:36.519696813Z", "value": 86},
{"timestamp": "2024-03-15T15:15:36.599251555Z", "value": 86},
{"timestamp": "2024-03-15T15:15:36.678807321Z", "value": 86},
{"timestamp": "2024-03-15T15:15:36.75879848Z", "value": 86},
{"timestamp": "2024-03-15T15:15:36.838833063Z", "value": 86},
{"timestamp": "2024-03-15T15:15:36.918977533Z", "value": 86},
{"timestamp": "2024-03-15T15:15:36.999111028Z", "value": 86},
{"timestamp": "2024-03-15T15:15:37.084090416Z", "value": 86},
{"timestamp": "2024-03-15T15:15:37.159298466Z", "value": 86},
{"timestamp": "2024-03-15T15:15:37.241411035Z", "value": 86},
{"timestamp": "2024-03-15T15:15:37.334230207Z", "value": 86},
{"timestamp": "2024-03-15T15:15:37.414713718Z", "value": 86},
{"timestamp": "2024-03-15T15:15:37.495161774Z", "value": 86},
{"timestamp": "2024-03-15T15:15:37.574454788Z", "value": 86},
{"timestamp": "2024-03-15T15:15:37.656803773Z", "value": 86},
{"timestamp": "2024-03-15T15:15:37.734967601Z", "value": 86},
{"timestamp": "2024-03-15T15:15:37.814253735Z", "value": 86},
{"timestamp": "2024-03-15T15:15:37.89596Z", "value": 86},
{"timestamp": "2024-03-15T15:15:37.974933813Z", "value": 86},
{"timestamp": "2024-03-15T15:15:38.087718352Z", "value": 86},
{"timestamp": "2024-03-15T15:15:38.181777334Z", "value": 86},
{"timestamp": "2024-03-15T15:15:38.279210911Z", "value": 86},
{"timestamp": "2024-03-15T15:15:38.359067734Z", "value": 86},
{"timestamp": "2024-03-15T15:15:38.439151341Z", "value": 86},
{"timestamp": "2024-03-15T15:15:38.534259092Z", "value": 86},
{"timestamp": "2024-03-15T15:15:38.61500766Z", "value": 86},
{"timestamp": "2024-03-15T15:15:38.694943586Z", "value": 86},
{"timestamp": "2024-03-15T15:15:38.79065121Z", "value": 86},
{"timestamp": "2024-03-15T15:15:38.872887427Z", "value": 86},
{"timestamp": "2024-03-15T15:15:38.950433271Z", "value": 86},
{"timestamp": "2024-03-15T15:15:39.047683905Z", "value": 86},
{"timestamp": "2024-03-15T15:15:39.127489527Z", "value": 86},
{"timestamp": "2024-03-15T15:15:39.206736365Z", "value": 86},
{"timestamp": "2024-03-15T15:15:39.302245717Z", "value": 86},
{"timestamp": "2024-03-15T15:15:39.383336109Z", "value": 86},
{"timestamp": "2024-03-15T15:15:39.466023623Z", "value": 86},
{"timestamp": "2024-03-15T15:15:39.558696619Z", "value": 86},
{"timestamp": "2024-03-15T15:15:39.638613698Z", "value": 86},
{"timestamp": "2024-03-15T15:15:39.720642171Z", "value": 86},
{"timestamp": "2024-03-15T15:15:39.814375041Z", "value": 86},
{"timestamp": "2024-03-15T15:15:39.894759512Z", "value": 86},
{"timestamp": "2024-03-15T15:15:39.974785647Z", "value": 86},
{"timestamp": "2024-03-15T15:15:40.056991976Z", "value": 86},
{"timestamp": "2024-03-15T15:15:40.13447734Z", "value": 86},
{"timestamp": "2024-03-15T15:15:40.214547411Z", "value": 86},
{"timestamp": "2024-03-15T15:15:40.310380795Z", "value": 86},
{"timestamp": "2024-03-15T15:15:40.390693458Z", "value": 86},
{"timestamp": "2024-03-15T15:15:40.470689129Z", "value": 86},
{"timestamp": "2024-03-15T15:15:40.550735072Z", "value": 86},
{"timestamp": "2024-03-15T15:15:40.631482392Z", "value": 86},
{"timestamp": "2024-03-15T15:15:40.710698414Z", "value": 86},
{"timestamp": "2024-03-15T15:15:40.790861573Z", "value": 86},
{"timestamp": "2024-03-15T15:15:40.870513947Z", "value": 86},
{"timestamp": "2024-03-15T15:15:40.951442451Z", "value": 86},
{"timestamp": "2024-03-15T15:15:41.030638985Z", "value": 86},
{"timestamp": "2024-03-15T15:15:41.1106376Z", "value": 86},
{"timestamp": "2024-03-15T15:15:41.19154668Z", "value": 86},
{"timestamp": "2024-03-15T15:15:41.270232398Z", "value": 86},
{"timestamp": "2024-03-15T15:15:41.350905381Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:41.43239539Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:41.510901363Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:41.591687755Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:41.672759875Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:41.752130969Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:41.830596846Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:41.911710471Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:41.990989725Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:42.071409588Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:42.150924587Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:42.233029636Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:42.312200154Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:42.39111352Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:42.47092567Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:42.550888605Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:42.630839092Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:42.710912107Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:42.806439827Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:42.888778381Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:42.966660482Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:43.061781449Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:43.142615329Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:43.223422937Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:43.317254047Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:43.398055639Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:43.481152753Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:43.559023334Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:43.638400572Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:43.719572053Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:43.814990301Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:43.894680883Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:43.974388362Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:44.057273252Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:44.135008857Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:44.215406416Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:44.309866135Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:44.390259087Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:44.470213222Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:44.552658848Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:44.632506263Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:44.710355499Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:44.806142708Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:44.886468619Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:44.97372753Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:45.061557386Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:45.142818018Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:45.2249447Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:45.317833185Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:45.398350777Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:45.477838415Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:45.55772487Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:45.638351934Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:45.718531222Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:45.798974445Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:45.878772836Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:45.958517179Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:46.03846693Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:46.118586761Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:46.198923393Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:46.28034841Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:46.358857199Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:46.43863975Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:46.518574942Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:46.597680916Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:46.678597452Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:46.758679299Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:46.83954806Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:46.918328785Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:46.998727913Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:47.078506368Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:47.159507672Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:47.238545391Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:47.318332038Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:47.39946019Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:47.478329396Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:47.558405996Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:47.639485572Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:47.719545084Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:47.813266146Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:47.894229658Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:47.975907699Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:48.054667529Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:48.134306144Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:48.213873175Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:48.30967184Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:48.390387064Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:48.470432463Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:48.55383441Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:48.630795966Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:48.7097165Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:48.805701309Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:48.886437589Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:48.965850732Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:49.061603477Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:49.143413998Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:49.222506276Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:49.317604172Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:49.398812613Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:49.478667772Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:49.558924148Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:49.639465804Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:49.719460323Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:49.813244586Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:49.894734499Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:49.974644634Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:50.054167473Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:50.133861256Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:50.213727071Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:50.312030571Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:50.390431745Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:50.470098392Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:50.549784239Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:50.62976855Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:50.710415582Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:50.789755797Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:50.871158222Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:50.949744356Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:51.029635515Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:51.109456403Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:51.189622282Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:51.269497538Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:51.349572729Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:51.436095416Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:51.510147049Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:51.58964448Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:51.671361209Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:51.749877423Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:51.829541863Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:51.910730047Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:51.990824407Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:52.071883248Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:52.150137477Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:52.229802877Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:52.309723156Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:52.38981374Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:52.470077924Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:52.554979457Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:52.629584818Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:52.709712522Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:52.805328851Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:52.885671243Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:52.96553053Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:53.046257018Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:53.126993491Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:53.205801545Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:53.301108242Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:53.38171585Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:53.462342594Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:53.557591019Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:53.638400419Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:53.720157373Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:53.813626531Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:53.894879964Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:53.974344627Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:54.054277995Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:54.133558786Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:54.214429242Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:54.312850598Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:54.390323771Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:54.469825586Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:54.550565867Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:54.630161346Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:54.713956638Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:54.806217379Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:54.885807834Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:54.965379825Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:55.047494347Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:55.125606529Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:55.205356505Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:55.30140301Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:55.382181819Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:55.463853556Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:55.542609291Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:55.622276482Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:55.702221306Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:55.782170001Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:55.862186953Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:55.942229505Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:56.022746777Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:56.101784304Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:56.181831016Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:56.267615686Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:56.342288312Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:56.422256592Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:56.502225703Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:56.584162465Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:56.662177495Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:56.742229487Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:56.822502855Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:56.901508542Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:56.981763542Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:57.061474541Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:57.142362886Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:57.224806177Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:57.301730293Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:57.382471118Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:57.463084774Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:57.557125102Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:57.637542246Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:57.718943583Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:57.818209773Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:57.89577213Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:57.97447452Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:58.053793935Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:58.133628743Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:58.214030559Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:58.312147019Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:58.390808514Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:58.46957724Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:58.54967624Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:58.629780296Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:58.709561504Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:58.807597932Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:58.886548451Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:58.965530041Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:59.045894226Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:59.12578081Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:59.207132259Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:59.301423947Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:59.383131813Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:59.461289947Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:59.5572257Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:59.637842461Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:59.718788982Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:59.813517758Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:59.894017687Z", "value": 86.1},
{"timestamp": "2024-03-15T15:15:59.978729396Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:00.054480967Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:00.134433823Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:00.213775382Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:00.310262785Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:00.391405658Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:00.547502342Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:00.63122573Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:00.710506105Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:00.789801712Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:00.869849864Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:00.949804992Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:01.030398393Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:01.109842257Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:01.191278378Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:01.270072993Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:01.349864313Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:01.430049617Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:01.509779209Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:01.589588385Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:01.670249306Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:01.75020181Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:01.83076417Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:01.909779553Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:01.991898812Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:02.071365683Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:02.15031585Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:02.230732803Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:02.312454973Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:02.390083635Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:02.5469848Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:02.630585244Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:02.710149875Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:02.806269277Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:02.885734229Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:02.969722481Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:03.061386646Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:03.141726127Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:03.22233524Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:03.317480337Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:03.397696521Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:03.477817538Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:03.560665885Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:03.638077266Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:03.717761546Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:03.812715763Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:03.89349022Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:03.973523364Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:04.054145213Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:04.135309975Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:04.213597069Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:04.308742838Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:04.389502511Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:04.562019406Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:04.645690282Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:04.725395234Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:04.81280477Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:04.900867491Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:04.981774365Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:05.061639029Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:05.141802541Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:05.222044518Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:05.316816111Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:05.399260362Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:05.477769216Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:05.558024057Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:05.637697681Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:05.717737833Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:05.797587009Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:05.878648891Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:05.960596405Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:06.037603018Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:06.117638915Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:06.197458555Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:06.277301811Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:06.357441452Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:06.514552857Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:06.600042104Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:06.67760379Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:06.757982726Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:06.837671038Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:06.917774455Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:06.998675888Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:07.092711608Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:07.181028186Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:07.268796731Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:07.349252564Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:07.429580685Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:07.511007911Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:07.589616574Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:07.669647542Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:07.754738964Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:07.829384199Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:07.909358015Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:07.989393304Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:08.071884947Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:08.156615633Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:08.245221587Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:08.326700109Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:08.405176931Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:08.485546972Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:08.565591637Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:08.646411278Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:08.72546519Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:08.805535646Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:08.886836536Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:08.965641551Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:09.061123769Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:09.141630578Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:09.222277548Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:09.317487861Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:09.397411405Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:09.478801288Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:09.557579487Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:09.637373207Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:09.718239377Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:09.813147514Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:09.893692339Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:09.974186732Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:10.058911562Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:10.133677597Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:10.213708373Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:10.308780734Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:10.389622104Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:10.548131784Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:10.629322274Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:10.711694589Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:10.789135539Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:10.869575212Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:10.94967322Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:11.030148542Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:11.109376245Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:11.189454158Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:11.269985415Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:11.349525599Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:11.429065528Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:11.509256817Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:11.589456425Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:11.670245411Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:11.751470941Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:11.830229748Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:11.909425932Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:11.989347045Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:12.073841186Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:12.149482038Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:12.229834063Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:12.309320552Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:12.390173089Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:12.546920079Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:12.629246986Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:12.709235907Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:12.804423949Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:12.884807846Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:12.968719907Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:13.060904745Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:13.142697092Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:13.221348219Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:13.316820261Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:13.397271582Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:13.477321143Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:13.566779323Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:13.652760698Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:13.733186963Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:13.81326014Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:13.893605797Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:13.973188862Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:14.053096694Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:14.13383816Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:14.213572456Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:14.30874821Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:14.38926158Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:14.469200452Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:14.549602014Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:14.629508758Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:14.709801071Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:14.804791961Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:14.885141426Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:14.965114731Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:15.060622421Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:15.141455535Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:15.221505416Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:15.318227731Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:15.396965675Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:15.478636614Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:15.575735025Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:15.652920839Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:15.733413281Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:15.813261465Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:15.895216372Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:15.97433486Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:16.053348004Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:16.133234781Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:16.213148758Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:16.293330223Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:16.372754247Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:16.456586789Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:16.533522394Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:16.613200243Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:16.693299212Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:16.772688612Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:16.853094557Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:16.933446807Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:17.019171734Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:17.093515657Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:17.17324909Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:17.253264891Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:17.333051123Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:17.413203436Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:17.493173253Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:17.575248449Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:17.653240216Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:17.732831824Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:17.812591721Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:17.892852098Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:17.973669724Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:18.053558485Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:18.140961814Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:18.228498328Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:18.309364242Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:18.389622603Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:18.469207748Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:18.56466395Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:18.661419994Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:18.74793145Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:18.821496556Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:18.900591364Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:18.981132702Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:19.061232695Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:19.141427472Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:19.221137705Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:19.320012887Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:19.397243085Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:19.477216582Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:19.556707775Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:19.637007192Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:19.717086865Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:19.812656252Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:19.896532985Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:19.972597262Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:20.052730183Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:20.132908737Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:20.21321625Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:20.308212036Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:20.389056542Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:20.469762872Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:20.550009362Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:20.628605513Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:20.709364803Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:20.788583228Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:20.868970421Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:20.948789006Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:21.031365578Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:21.110314338Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:21.189343226Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:21.269080307Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:21.349131917Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:21.429106886Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:21.508931807Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:21.590089497Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:21.669064209Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:21.749034827Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:21.829007172Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:21.908923613Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:21.989116662Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:22.070344209Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:22.152268716Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:22.230256036Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:22.308996987Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:22.389002229Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:22.468784846Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:22.549472072Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:22.628893216Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:22.709320762Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:22.804463012Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:22.884964414Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:22.965767096Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:23.060449634Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:23.1408303Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:23.223082936Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:23.316681376Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:23.397206458Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:23.476835667Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:23.557300749Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:23.637308614Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:23.716841855Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:23.816563502Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:23.893189188Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:23.972806365Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:24.053140471Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:24.132841488Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:24.212992905Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:24.310236342Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:24.390728208Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:24.469725512Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:24.564194418Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:24.64487598Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:24.724675173Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:24.805031551Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:24.884934168Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:24.967676117Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:25.060680893Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:25.141416663Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:25.221060816Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:25.315953594Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:25.397453205Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:25.476978286Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:25.56673141Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:25.652753683Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:25.732931916Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:25.812749317Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:25.892501087Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:25.972772376Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:26.05281301Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:26.135170734Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:26.213025029Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:26.292863646Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:26.373252248Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:26.452549169Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:26.533084747Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:26.612772196Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:26.693428095Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:26.772814039Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:26.852878161Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:26.932731114Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:27.013108996Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:27.092889758Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:27.172773431Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:27.25773935Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:27.33298417Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:27.412781892Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:27.492407869Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:27.572844407Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:27.652731632Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:27.732360297Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:27.816235175Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:27.893100797Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:27.972790551Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:28.053321265Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:28.13309553Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:28.212869859Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:28.309485456Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:28.391839308Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:28.46898173Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:28.548442395Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:28.628835253Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:28.709350256Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:28.804426874Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:28.884668884Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:28.967291985Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:29.060250233Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:29.140635763Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:29.220851501Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:29.316395224Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:29.396615506Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:29.477013836Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:29.560864554Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:29.636513215Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:29.716687032Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:29.812301668Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:29.892663454Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:29.972581463Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:30.052940689Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:30.134662285Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:30.212725125Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:30.310919539Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:30.389055914Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:30.468813636Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:30.548527197Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:30.628649367Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:30.719651325Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:30.804307644Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:30.884607926Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:30.96441752Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:31.044644234Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:31.124672259Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:31.205169118Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:31.287470906Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:31.365113937Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:31.444812139Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:31.524691492Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:31.60465795Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:31.684426936Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:31.764319761Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:31.844420619Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:31.924514437Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:32.004451615Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:32.084691705Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:32.164630259Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:32.244769709Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:32.324530694Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:32.407048451Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:32.484745594Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:32.564869716Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:32.646988336Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:32.72498708Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:32.804896418Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:32.884008154Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:32.966623543Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:33.06007952Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:33.14054617Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:33.220492116Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:33.31657984Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:33.396543674Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:33.476544116Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:33.559355121Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:33.63674276Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:33.716752354Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:33.812149613Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:33.892551015Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:33.972302305Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:34.05290534Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:34.135548856Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:34.212677807Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:34.308447643Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:34.388418709Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:34.468564815Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:34.548864489Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:34.628498051Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:34.712289569Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:34.804574569Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:34.884743779Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:34.968043296Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:35.060097928Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:35.140629219Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:35.220946493Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:35.31980334Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:35.412278228Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:35.492539918Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:35.572383464Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:35.653644292Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:35.749587984Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:35.828015912Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:35.909442115Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:35.98865158Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:36.068480694Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:36.148663345Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:36.228455402Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:36.308747205Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:36.388841311Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:36.469726202Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:36.548696243Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:36.628390349Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:36.708376807Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:36.788640705Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:36.868371675Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:36.949693814Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:37.028511407Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:37.108837161Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:37.188060227Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:37.268397693Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:37.348563223Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:37.428473489Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:37.512516528Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:37.588451846Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:37.668292063Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:37.748261082Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:37.828545716Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:37.908589678Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:37.98821412Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:38.075348042Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:38.149045885Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:38.232831323Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:38.308206032Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:38.388375403Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:38.468316293Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:38.548879488Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:38.629763995Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:38.708456403Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:38.803910431Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:38.88429705Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:38.966831991Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:39.060938817Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:39.14021529Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:39.221301909Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:39.316531457Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:39.396173915Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:39.476321269Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:39.556266447Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:39.636290793Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:39.716219491Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:39.816672053Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:39.893227243Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:39.972702565Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:40.052389567Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:40.132576505Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:40.212240915Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:40.292350221Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:40.395145985Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:40.468752436Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:40.548225294Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:40.628135528Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:40.708186722Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:40.788140509Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:40.868286551Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:40.948602802Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:41.028343756Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:41.10823047Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:41.18825296Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:41.268420443Z", "value": 86.1},
{"timestamp": "2024-03-15T15:16:41.348254197Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:41.428149999Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:41.50827457Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:41.58828874Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:41.668394622Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:41.748272952Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:41.828329331Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:41.908104237Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:41.988084519Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:42.070650884Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:42.148363036Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:42.228099094Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:42.308289009Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:42.388385163Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:42.468288422Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:42.563500561Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:42.651213652Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:42.740597369Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:42.820109171Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:42.900230061Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:42.98009188Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:43.060284002Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:43.140195805Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:43.22072252Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:43.315993667Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:43.396662591Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:43.476196792Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:43.556134227Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:43.635535276Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:43.716343368Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:43.814987095Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:43.892859663Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:43.971662408Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:44.052525092Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:44.132175198Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:44.212095864Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:44.307870085Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:44.389286497Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:44.469060155Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:44.56374631Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:44.643480736Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:44.72985277Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:44.819683783Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:44.904762536Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:44.981109406Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:45.060124087Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:45.140112114Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:45.220240973Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:45.315629272Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:45.396611124Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:45.476245966Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:45.556524361Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:45.636092931Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:45.716972479Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:45.798594107Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:45.877140852Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:45.956266093Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:46.03612836Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:46.11767498Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:46.196246717Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:46.276175544Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:46.35601205Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:46.436090029Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:46.515693479Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:46.596142466Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:46.677061021Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:46.756163447Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:46.835516817Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:46.91602574Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:46.996074055Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:47.076221025Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:47.155957212Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:47.239771323Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:47.316311857Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:47.396028588Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:47.47607927Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:47.556277249Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:47.636088444Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:47.715491926Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:47.812593892Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:47.891532861Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:47.972503001Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:48.052343443Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:48.132013006Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:48.217216014Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:48.307498357Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:48.388379696Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:48.560102003Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:48.643833906Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:48.723936749Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:48.805032904Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:48.883988386Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:48.963657532Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:49.04602505Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:49.124222034Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:49.203846829Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:49.299449657Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:49.379994228Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:49.460386128Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:49.555322587Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:49.638128345Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:49.715990226Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:49.812896703Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:49.892167385Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:49.971974644Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:50.052125487Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:50.131907465Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:50.211910148Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:50.308664082Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:50.387475755Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:50.544762622Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:50.627448188Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:50.707665271Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:50.789253747Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:50.867637804Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:50.947548135Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:51.027645058Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:51.107523485Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:51.187387863Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:51.26742197Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:51.352535283Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:51.427695944Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:51.507634691Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:51.587696222Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:51.667912025Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:51.748329332Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:51.827724014Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:51.90855873Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:51.9875417Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:52.067666559Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:52.147550298Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:52.227494068Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:52.307373807Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:52.387528106Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:52.560707151Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:52.643769933Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:52.723671528Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:52.804041283Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:52.883470302Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:52.963422105Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:53.044606197Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:53.127452179Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:53.203735114Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:53.298799286Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:53.379480497Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:53.459846157Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:53.555331609Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:53.635797301Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:53.716045104Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:53.811218236Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:53.891744056Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:53.972352979Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:54.051975022Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:54.131925353Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:54.211695172Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:54.308553746Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:54.388341741Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:54.55992056Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:54.643559599Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:54.723252138Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:54.80424791Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:54.883684Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:54.968674945Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:55.059646344Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:55.139476995Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:55.220629055Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:55.315253995Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:55.39503367Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:55.475241057Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:55.557653823Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:55.63578508Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:55.71656018Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:55.796021006Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:55.875695209Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:55.95537402Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:56.035334527Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:56.117057788Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:56.195875765Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:56.276520721Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:56.355591275Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:56.512495486Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:56.595439644Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:56.676436569Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:56.75641298Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:56.835586094Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:56.915647817Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:56.995359588Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:57.076640512Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:57.155730587Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:57.235644918Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:57.316206833Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:57.395871532Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:57.475590695Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:57.556081699Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:57.635964318Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:57.717627099Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:57.810822885Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:57.895032037Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:57.972508061Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:58.052618329Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:58.131579155Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:58.211698286Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:58.308076892Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:58.387867671Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:58.559805563Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:58.643361146Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:58.723023605Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:58.804057393Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:58.8837547Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:58.963517031Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:59.05909858Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:59.13972264Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:59.219440331Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:59.315045272Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:59.395102227Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:59.475699599Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:59.572421405Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:59.651871352Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:59.731604755Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:59.815684019Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:59.89577851Z", "value": 86.8},
{"timestamp": "2024-03-15T15:16:59.971844773Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:00.051734336Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:00.131430267Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:00.221832706Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:00.309128454Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:00.390397507Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:00.544264018Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:00.627139825Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:00.707123372Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:00.787643336Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:00.867305155Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:00.951558371Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:01.02738297Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:01.107205717Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:01.187931377Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:01.267641196Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:01.348068008Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:01.427075106Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:01.509471328Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:01.587126233Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:01.667213812Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:01.747999153Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:01.828818893Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:01.907209862Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:01.987146242Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:02.084404369Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:02.163462443Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:02.243934215Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:02.323937795Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:02.403226269Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:02.482921176Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:02.564430933Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:02.645576274Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:02.723682027Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:02.803692551Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:02.883717954Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:02.963566493Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:03.058425194Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:03.139518151Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:03.219879522Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:03.314887471Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:03.39611342Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:03.475492967Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:03.555626498Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:03.636685183Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:03.715915833Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:03.811523015Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:03.892417603Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:03.971493118Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:04.051831642Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:04.131113428Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:04.21162904Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:04.30756179Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:04.386744089Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:04.467413173Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:04.547757393Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:04.626918603Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:04.707163207Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:04.8026645Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:04.888763959Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:04.963758797Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:05.058950874Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:05.139219509Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:05.219414225Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:05.315711391Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:05.395389659Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:05.4772046Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:05.555284978Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:05.635258829Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:05.716642698Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:05.794961636Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:05.875438752Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:05.955700604Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:06.042916Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:06.132165158Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:06.211506433Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:06.290638747Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:06.370961303Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:06.451450004Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:06.531478319Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:06.61241774Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:06.691261126Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:06.771386754Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:06.850921245Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:06.931160217Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:07.011455669Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:07.09126568Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:07.17508328Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:07.252098729Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:07.331143747Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:07.410999743Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:07.491150138Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:07.571272118Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:07.652048531Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:07.734656497Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:07.810988553Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:07.892053062Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:07.972599426Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:08.051684317Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:08.131907801Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:08.210888595Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:08.311555943Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:08.389556736Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:08.467312441Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:08.562919911Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:08.643323203Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:08.723095774Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:08.803474491Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:08.886648698Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:08.963616146Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:09.059171456Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:09.139444668Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:09.221169882Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:09.314854885Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:09.395005313Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:09.478464513Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:09.555658361Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:09.634867796Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:09.715065072Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:09.81099411Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:09.893095868Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:09.971198422Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:10.05343522Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:10.13129387Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:10.211296073Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:10.306856119Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:10.386662963Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:10.467196047Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:10.547563051Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:10.628116264Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:10.707048034Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:10.787745919Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:10.867064538Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:10.946994646Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:11.027368914Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:11.10712603Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:11.187966442Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:11.267327398Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:11.348646115Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:11.427132125Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:11.507053497Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:11.587017269Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:11.666579248Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:11.748455918Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:11.827818377Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:11.90727786Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:11.987651905Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:12.067274076Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:12.147658392Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:12.22743682Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:12.309327026Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:12.3873675Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:12.467128584Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:12.562685301Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:12.643061394Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:12.722469101Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:12.804319819Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:12.884327047Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:12.963119425Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:13.058644911Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:13.139365548Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:13.2193298Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:13.314605397Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:13.394984242Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:13.475161806Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:13.555187882Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:13.63488247Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:13.714951138Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:13.810122351Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:13.890636684Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:13.971751529Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:14.052736742Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:14.130931232Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:14.210922364Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:14.306511466Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:14.386864966Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:14.46697965Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:14.562437584Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:14.643209549Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:14.72239428Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:14.803175621Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:14.8823472Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:14.962886557Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:15.058375083Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:15.138952711Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:15.219396132Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:15.314509137Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:15.394936558Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:15.474904202Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:15.554484294Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:15.63498109Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:15.714551134Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:15.796393468Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:15.875262583Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:15.954518738Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:16.034976494Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:16.114919051Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:16.194606406Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:16.274824355Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:16.419757738Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:16.498688324Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:16.579162465Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:16.658977917Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:16.739139641Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:16.818901173Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:16.905073432Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:16.979636814Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:17.059295242Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:17.13905031Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:17.21906365Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:17.298837758Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:17.378625978Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:17.459604087Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:17.553834468Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:17.634540545Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:17.71586211Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:17.81479288Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:17.891649353Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:17.970411236Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:18.053203011Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:18.131526557Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:18.210742169Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:18.307063528Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:18.386653699Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:18.467711073Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:18.563159631Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:18.643715148Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:18.722750087Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:18.803267747Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:18.883472832Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:18.962806939Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:19.057741705Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:19.138394022Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:19.227407277Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:19.314449745Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:19.394686349Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:19.475112586Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:19.555229319Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:19.635271747Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:19.719046083Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:19.812666127Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:19.891669963Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:19.970601478Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:20.052339812Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:20.130580286Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:20.211437499Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:20.307435658Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:20.392803373Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:20.467333187Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:20.546643358Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:20.626526554Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:20.708151865Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:20.786559411Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:20.866804464Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:20.948038029Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:21.027767369Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:21.107541318Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:21.18771373Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:21.266803101Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:21.347023226Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:21.426221781Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:21.509290165Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:21.588452497Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:21.667043755Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:21.746629927Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:21.826686692Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:21.90669776Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:21.987879358Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:22.068287611Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:22.146536821Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:22.226942162Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:22.307364495Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:22.386575434Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:22.466824423Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:22.562441942Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:22.64433442Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:22.722804591Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:22.802998763Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:22.882825544Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:22.963048228Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:23.058620755Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:23.138544495Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:23.22054939Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:23.315065403Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:23.394744887Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:23.474599347Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:23.554306896Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:23.635302669Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:23.716038731Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:23.811044664Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:23.890976885Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:23.971417746Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:24.051101774Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:24.130921834Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:24.211290631Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:24.306446613Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:24.388654516Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:24.466249518Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:24.547074955Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:24.642001465Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:24.722592982Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:24.802981395Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:24.882544559Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:24.965143023Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:25.058217562Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:25.138596471Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:25.218563284Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:25.313883842Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:25.394460607Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:25.475205661Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:25.556067738Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:25.635149366Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:25.715920275Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:25.795680432Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:25.877567182Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:25.954790344Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:26.034543908Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:26.116295075Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:26.195048574Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:26.274495098Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:26.354173142Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:26.43402261Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:26.514759536Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:26.594880525Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:26.676455979Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:26.754329381Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:26.834963554Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:26.914459614Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:26.994768539Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:27.074248151Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:27.154549652Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:27.235455058Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:27.315736431Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:27.395043595Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:27.474388615Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:27.554757284Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:27.635087905Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:27.715319582Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:27.821027928Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:27.906099419Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:27.986866776Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:28.066386549Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:28.146411441Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:28.22640619Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:28.310287055Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:28.389569739Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:28.558685647Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:28.642147952Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:28.722978765Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:28.803215882Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:28.881775877Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:28.964987686Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:29.058278834Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:29.138737935Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:29.2189251Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:29.314222139Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:29.394444248Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:29.474519989Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:29.558027733Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:29.634237518Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:29.713807018Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:29.809411961Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:29.890896247Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:29.971646005Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:30.051487378Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:30.130203917Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:30.210257962Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:30.305695416Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:30.385694165Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:30.54308814Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:30.626367788Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:30.705831977Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:30.788771273Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:30.866435555Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:30.947565313Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:31.031946435Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:31.106696698Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:31.186292406Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:31.266389555Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:31.347025136Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:31.426010476Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:31.506319689Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:31.586612743Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:31.666678179Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:31.74629264Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:31.826320477Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:31.90978931Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:31.987475704Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:32.066443891Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:32.145722896Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:32.225841901Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:32.30667249Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:32.387665512Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:32.558593199Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:32.643152241Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:32.722301901Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:32.802590666Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:32.882230343Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:32.962276868Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:33.057547922Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:33.138604625Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:33.217639852Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:33.313574684Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:33.393793209Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:33.474840087Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:33.55458818Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:33.634284752Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:33.714847246Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:33.810160701Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:33.89031785Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:33.970361623Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:34.051308053Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:34.130368017Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:34.209562285Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:34.305560956Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:34.386743643Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:34.558354114Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:34.641775011Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:34.722164673Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:34.802512702Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:34.882126171Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:34.966395389Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:35.058127463Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:35.138259684Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:35.218069185Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:35.313154512Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:35.393658317Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:35.47468382Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:35.556846507Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:35.634391941Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:35.714796515Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:35.793610431Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:35.874138204Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:35.954251065Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:36.034387767Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:36.115007348Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:36.194272145Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:36.274661454Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:36.354211979Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:36.527132052Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:36.609707444Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:36.690720658Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:36.773476691Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:36.850324684Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:36.930293449Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:37.010427398Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:37.090131171Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:37.170747457Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:37.250883262Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:37.332502813Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:37.410306904Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:37.491941879Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:37.570269298Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:37.649862895Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:37.729657804Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:37.809994729Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:37.897598959Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:37.985422773Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:38.065874131Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:38.145541936Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:38.225381965Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:38.305469962Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:38.389854988Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:38.558996081Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:38.641666226Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:38.722761456Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:38.801877004Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:38.881567113Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:38.961693767Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:39.042450149Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:39.122337026Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:39.201503454Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:39.296967277Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:39.385284788Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:39.472869626Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:39.554099353Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:39.633543381Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:39.718584025Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:39.809286658Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:39.890162465Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:39.970167998Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:40.050369595Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:40.130022136Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:40.210504758Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:40.307781735Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:40.385629986Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:40.542964794Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:40.625136857Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:40.705418455Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:40.785888757Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:40.868165685Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:40.947405457Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:41.026425773Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:41.105425769Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:41.185781287Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:41.266640454Z", "value": 86.8},
{"timestamp": "2024-03-15T15:17:41.345647362Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:41.518417867Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:41.602140589Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:41.681447433Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:41.762517736Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:41.841797989Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:41.921405889Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:42.003469505Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:42.082883902Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:42.161539546Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:42.241383607Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:42.322511253Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:42.401850066Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:42.481467951Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:42.561394604Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:42.644447437Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:42.721677447Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:42.802445606Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:42.881566594Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:42.961697951Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:43.057004239Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:43.137658029Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:43.223779153Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:43.314135771Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:43.39564809Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:43.475920184Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:43.553776371Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:43.634508177Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:43.714993327Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:43.815498468Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:43.890275676Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:43.96939772Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:44.050588055Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:44.129466803Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:44.209320944Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:44.308785189Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:44.386412063Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:44.543187831Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:44.625309974Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:44.705360212Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:44.801092196Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:44.881558082Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:44.961640511Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:45.057148847Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:45.137309453Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:45.218249131Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:45.313554331Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:45.393521816Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:45.473626102Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:45.55727452Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:45.640336697Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:45.713610606Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:45.793455084Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:45.873638633Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:45.953286567Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:46.033530436Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:46.114500035Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:46.209281554Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:46.289828848Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:46.373555282Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:46.52723351Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:46.610018663Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:46.690176644Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:46.769435265Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:46.849886271Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:46.929478908Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:47.009587098Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:47.089229143Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:47.169143125Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:47.252173654Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:47.330928946Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:47.410265967Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:47.489296747Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:47.569535433Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:47.64934695Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:47.729645316Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:47.813317062Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:47.890816929Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:47.969865149Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:48.049688891Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:48.129211032Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:48.210498615Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:48.305015078Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:48.385138468Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:48.465321825Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:48.548162562Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:48.625420573Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:48.70518041Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:48.800910346Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:48.881174568Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:48.961454534Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:49.056804278Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:49.139389911Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:49.218700596Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:49.312892546Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:49.3931104Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:49.473214046Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:49.553948924Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:49.633264313Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:49.718878013Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:49.810082312Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:49.88986087Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:49.970908933Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:50.064652818Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:50.15174076Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:50.229878068Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:50.308454544Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:50.386332491Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:50.467015786Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:50.545254566Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:50.625282915Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:50.708352869Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:50.786717984Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:50.869577474Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:50.946995068Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:51.028707164Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:51.10529231Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:51.18535762Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:51.265499698Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:51.345189071Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:51.425163341Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:51.510768465Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:51.5879411Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:51.665290118Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:51.74510954Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:51.825603554Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:51.906621857Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:51.989549411Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:52.0725873Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:52.164015759Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:52.241280618Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:52.322438217Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:52.401477734Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:52.489626317Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:52.583222011Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:52.670657089Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:52.75316525Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:52.833326784Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:52.913259518Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:52.993395196Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:53.076169789Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:53.15826067Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:53.233465366Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:53.313131411Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:53.394404563Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:53.473536592Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:53.55360155Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:53.634871277Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:53.7225869Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:53.8111111Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:53.889740664Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:53.96965215Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:54.049392307Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:54.129277489Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:54.210286448Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:54.306558177Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:54.385997279Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:54.465034907Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:54.560810028Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:54.641420939Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:54.721524777Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:54.801773159Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:54.892059953Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:54.97672594Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:55.057148275Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:55.136976112Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:55.217148303Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:55.312515807Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:55.393663198Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:55.47748784Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:55.555032764Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:55.633433368Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:55.713161301Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:55.793129555Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:55.873056369Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:55.953040911Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:56.035858256Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:56.120485172Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:56.208399227Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:56.289370842Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:56.369798393Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:56.449009206Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:56.530406614Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:56.611641109Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:56.6894036Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:56.769807055Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:56.849238444Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:56.929112682Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:57.0092658Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:57.102309974Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:57.185309143Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:57.265346294Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:57.345159571Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:57.424815153Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:57.505043023Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:57.585175598Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:57.665880557Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:57.74548673Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:57.824688007Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:57.904887494Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:57.985420804Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:58.066967172Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:58.145220992Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:58.225571775Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:58.305332893Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:58.384978234Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:58.46482924Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:58.545176279Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:58.624841844Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:58.779007178Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:58.871221526Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:58.946787663Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:59.042004831Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:59.12082662Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:59.201841403Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:59.296972235Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:59.377350122Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:59.457084904Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:59.55237852Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:59.633561208Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:59.713066293Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:59.808952838Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:59.889365957Z", "value": 86.4},
{"timestamp": "2024-03-15T15:17:59.969429955Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:00.052497093Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:00.129487903Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:00.20986243Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:00.304921934Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:00.386252814Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:00.465182539Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:00.545181513Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:00.626656361Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:00.705235045Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:00.785085699Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:00.865155906Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:00.945081184Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:01.025435294Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:01.105347613Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:01.189231007Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:01.265453433Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:01.346825753Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:01.424617301Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:01.505015699Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:01.584958738Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:01.665228528Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:01.746183824Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:01.825161581Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:01.904986379Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:01.985011561Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:02.065519976Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:02.14505575Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:02.227294086Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:02.307835333Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:02.385202817Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:02.464774878Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:02.545517118Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:02.625130715Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:02.705101754Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:02.800761834Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:02.884500685Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:02.961497448Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:03.056506968Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:03.137482583Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:03.218211831Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:03.312568262Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:03.393473413Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:03.47563511Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:03.554086531Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:03.633155072Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:03.712890462Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:03.808510767Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:03.88887771Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:03.971215279Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:04.064618237Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:04.146089021Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:04.225101338Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:04.305197241Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:04.38475215Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:04.464828629Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:04.545400308Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:04.628060886Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:04.704597008Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:04.800387329Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:04.880981632Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:04.960914046Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:05.056890736Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:05.136876622Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:05.219653712Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:05.312395197Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:05.393070684Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:05.472899835Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:05.552866297Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:05.632817463Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:05.714103191Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:05.794872311Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:05.874234484Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:05.952633393Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:06.032401359Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:06.113208207Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:06.193997358Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:06.273071819Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:06.354426539Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:06.432557224Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:06.51272903Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:06.593162757Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:06.67292634Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:06.752337057Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:06.832909312Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:06.913382048Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:06.993475774Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:07.073172764Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:07.152383674Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:07.233191065Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:07.312917336Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:07.393329207Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:07.474509814Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:07.553530676Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:07.632855634Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:07.712266991Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:07.80789488Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:07.888855008Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:07.96873139Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:08.050404159Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:08.131461439Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:08.216509699Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:08.304317707Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:08.385457803Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:08.464720713Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:08.560141625Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:08.644376093Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:08.721485272Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:08.816461832Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:08.898299305Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:08.976497542Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:09.059557544Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:09.136953219Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:09.219158181Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:09.312339955Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:09.393788787Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:09.472908209Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:09.5532732Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:09.633370127Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:09.713119149Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:09.808975166Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:09.888728509Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:09.968097978Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:10.048944346Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:10.128780632Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:10.208825335Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:10.307023243Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:10.384941192Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:10.465498311Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:10.544792005Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:10.624777251Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:10.704772034Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:10.785020417Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:10.865399648Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:10.944439294Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:11.024331612Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:11.104423227Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:11.184372858Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:11.26441052Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:11.344326519Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:11.429180155Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:11.504483733Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:11.584627891Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:11.664702578Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:11.744744497Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:11.82473448Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:11.904660718Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:11.987665776Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:12.064715436Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:12.14473281Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:12.224822345Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:12.304927144Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:12.384726311Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:12.464643781Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:12.562917402Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:12.640889782Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:12.721805814Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:12.81615975Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:12.896888741Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:12.976842372Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:13.05623229Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:13.141807911Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:13.217272353Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:13.312787314Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:13.392948529Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:13.47269896Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:13.552920847Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:13.632641197Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:13.714165422Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:13.808564926Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:13.88868374Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:13.968597083Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:14.048965498Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:14.128526073Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:14.20875708Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:14.307542669Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:14.385147817Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:14.464733319Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:14.560159288Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:14.640491512Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:14.725086012Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:14.816112648Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:14.899389579Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:14.976704422Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:15.056920485Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:15.13642346Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:15.216498147Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:15.312147604Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:15.392771988Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:15.4906074Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:15.568765892Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:15.648268803Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:15.728508642Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:15.808502913Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:15.8885Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:15.968523614Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:16.049632319Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:16.128650908Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:16.208786396Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:16.288437434Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:16.368655929Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:16.525258771Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:16.60842351Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:16.691259544Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:16.7686685Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:16.848489107Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:16.929389939Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:17.00852136Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:17.08896168Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:17.168384302Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:17.251463921Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:17.328824077Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:17.410190221Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:17.488410506Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:17.567962825Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:17.648501928Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:17.728856936Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:17.809614887Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:17.888705989Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:17.967956259Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:18.048967108Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:18.129018275Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:18.208541345Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:18.304038675Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:18.386483636Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:18.465169874Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:18.55975501Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:18.639858785Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:18.720441601Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:18.816003219Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:18.896425234Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:18.980618774Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:19.057023217Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:19.136234063Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:19.21644699Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:19.312250688Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:19.392413119Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:19.472470078Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:19.556039362Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:19.63226374Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:19.711912219Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:19.807894221Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:19.888363053Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:19.968350444Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:20.049157804Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:20.130087916Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:20.208697289Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:20.304087035Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:20.384741147Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:20.541292885Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:20.62457388Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:20.715083395Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:20.802262763Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:20.880406024Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:20.960280967Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:21.040461638Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:21.120371621Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:21.200410212Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:21.280260835Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:21.363984263Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:21.517286685Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:21.600070368Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:21.680142399Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:21.760539583Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:21.840068861Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:21.920246237Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:22.001219069Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:22.081699581Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:22.160643354Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:22.240403929Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:22.320487769Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:22.400687672Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:22.480414679Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:22.564388955Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:22.64071167Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:22.720360948Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:22.816168198Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:22.895816261Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:22.976238117Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:23.056063972Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:23.138228326Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:23.216214595Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:23.31182498Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:23.392110292Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:23.472295539Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:23.552661427Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:23.633125459Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:23.713235858Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:23.808090467Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:23.888338147Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:23.967974081Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:24.049869283Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:24.128240448Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:24.209553921Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:24.303967762Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:24.384031057Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:24.541646349Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:24.624060303Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:24.703846254Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:24.799691072Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:24.883441604Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:24.960290303Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:25.055150032Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:25.136451409Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:25.2162924Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:25.312381283Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:25.392226818Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:25.473859331Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:25.552962113Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:25.632286496Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:25.712242783Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:25.79222307Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:25.87215203Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:25.952148733Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:26.032595549Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:26.111549115Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:26.192046235Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:26.272349691Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:26.352317978Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:26.432380505Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:26.512347449Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:26.593793434Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:26.6726838Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:26.752319735Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:26.832150678Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:26.912486518Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:26.992120757Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:27.072871605Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:27.154799447Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:27.233769045Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:27.31184517Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:27.393007443Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:27.471738545Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:27.552329809Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:27.632412112Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:27.720066873Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:27.815087658Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:27.903531668Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:27.984107796Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:28.063994739Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:28.144051506Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:28.224082002Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:28.304065105Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:28.384225713Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:28.556230302Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:28.63980717Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:28.72000477Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:28.815340275Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:28.895951604Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:28.97991548Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:29.056309075Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:29.136124594Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:29.21680741Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:29.313323238Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:29.391490083Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:29.472578052Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:29.555009478Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:29.632570467Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:29.712010914Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:29.807619476Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:29.887672147Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:29.968002483Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:30.048402163Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:30.1326974Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:30.209132371Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:30.304875429Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:30.384584325Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:30.464423108Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:30.543823171Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:30.624513347Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:30.705271876Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:30.784285634Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:30.864213729Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:30.944149953Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:31.023852Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:31.104271424Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:31.184007391Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:31.265093888Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:31.344135871Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:31.423994974Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:31.503397949Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:31.583366236Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:31.665855039Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:31.744149213Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:31.825310366Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:31.90401318Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:31.984067867Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:32.063881627Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:32.144173723Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:32.224032826Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:32.303431577Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:32.387244893Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:32.556040679Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:32.639327754Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:32.719887147Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:32.815276669Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:32.896010141Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:32.975944125Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:33.058443487Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:33.136177468Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:33.216031388Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:33.311292494Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:33.391714702Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:33.548972842Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:33.631873997Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:33.711994221Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:33.807678463Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:33.887806335Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:33.967784287Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:34.048230399Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:34.127937854Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:34.20794547Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:34.306289492Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:34.384121137Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:34.463302416Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:34.559822787Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:34.639915779Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:34.719307522Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:34.815316725Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:34.897655095Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:34.976040949Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:35.055738036Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:35.135696788Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:35.215806644Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:35.311465222Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:35.392149447Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:35.472987976Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:35.55182823Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:35.631757766Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:35.712577638Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:35.791344837Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:35.87113946Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:35.951716645Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:36.032906982Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:36.112159237Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:36.1916241Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:36.271610596Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:36.351764484Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:36.431690051Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:36.512829477Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:36.591758563Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:36.671780515Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:36.752671204Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:36.831936803Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:36.911438082Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:36.991747202Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:37.072730563Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:37.151868002Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:37.231742625Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:37.311752001Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:37.391275681Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:37.471735969Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:37.552138273Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:37.632726274Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:37.711240736Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:37.807049235Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:37.887798323Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:37.967809971Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:38.063078117Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:38.143855814Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:38.226113193Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:38.30399015Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:38.390272877Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:38.47911468Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:38.559775385Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:38.63972492Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:38.71946716Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:38.818981839Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:38.895830411Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:38.975763147Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:39.055618667Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:39.135817387Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:39.215530603Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:39.313199232Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:39.393181536Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:39.471756382Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:39.552275774Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:39.632058622Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:39.711906494Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:39.807204848Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:39.887571824Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:39.968205713Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:40.063175587Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:40.143326595Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:40.223619235Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:40.303933732Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:40.383530595Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:40.463267587Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:40.544165156Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:40.623593731Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:40.703754915Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:40.783646723Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:40.863503491Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:40.943514211Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:41.023553763Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:41.107090631Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:41.183615555Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:41.263702979Z", "value": 86.4},
{"timestamp": "2024-03-15T15:18:41.343401731Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:41.423641667Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:41.503947331Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:41.584478916Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:41.66427898Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:41.743585539Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:41.823639747Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:41.903514403Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:41.983186179Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:42.063251779Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:42.143425635Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:42.223813475Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:42.303707779Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:42.383631875Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:42.465224933Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:42.559602871Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:42.639599543Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:42.719737079Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:42.816662123Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:42.895587146Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:42.975514698Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:43.055599562Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:43.135463946Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:43.21541473Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:43.310453852Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:43.393469184Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:43.471007325Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:43.55163491Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:43.631648926Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:43.711437278Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:43.807096177Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:43.887402097Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:43.96955698Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:44.06286922Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:44.143483237Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:44.223449349Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:44.303686917Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:44.383678949Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:44.463150021Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:44.559604473Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:44.639245624Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:44.718951288Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:44.814732939Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:44.895322188Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:44.9753939Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:45.055424621Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:45.136786318Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:45.215623341Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:45.310928448Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:45.391721697Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:45.473892804Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:45.551252353Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:45.632165986Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:45.711753186Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:45.791350113Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:45.871364001Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:45.951506242Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:46.031576258Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:46.11138061Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:46.191517442Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:46.275169287Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:46.351691075Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:46.431296483Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:46.511253251Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:46.591442691Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:46.671332419Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:46.755199752Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:46.831758788Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:46.911322212Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:46.991420036Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:47.072663398Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:47.151360069Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:47.231152517Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:47.313044807Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:47.391826278Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:47.47286724Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:47.566269112Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:47.64734745Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:47.727146938Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:47.806982618Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:47.889739741Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:47.967504443Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:48.04791142Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:48.128195004Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:48.207530044Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:48.302867694Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:48.384440913Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:48.464727857Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:48.559341379Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:48.640258213Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:48.718882595Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:48.814646358Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:48.89531132Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:48.975589464Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:49.058158972Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:49.136057401Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:49.215862874Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:49.310898732Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:49.391414957Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:49.474265041Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:49.552223727Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:49.632571695Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:49.711506798Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:49.806498305Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:49.887097378Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:49.96835354Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:50.063238966Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:50.142993014Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:50.224176792Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:50.303132247Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:50.382967863Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:50.463236344Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:50.543178136Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:50.622711096Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:50.703924538Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:50.783539002Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:50.863367258Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:50.943385082Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:51.02255849Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:51.10249401Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:51.182627515Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:51.262754427Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:51.345330783Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:51.422922492Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:51.502855933Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:51.582852093Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:51.662886205Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:51.742780414Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:51.822955806Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:51.905854274Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:51.982802207Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:52.062799807Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:52.14274Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:52.223114113Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:52.302776641Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:52.384756196Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:52.463907971Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:52.558064469Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:52.63862159Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:52.71872111Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:52.814196105Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:52.89454945Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:52.97537358Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:53.055970573Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:53.134682668Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:53.214808557Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:53.310445056Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:53.391045537Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:53.473790021Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:53.552042083Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:53.632734757Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:53.711240483Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:53.80661375Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:53.887056439Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:53.967109176Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:54.047405433Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:54.126578456Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:54.210894014Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:54.302854893Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:54.383047502Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:54.463127887Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:54.55844093Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:54.639015331Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:54.718607491Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:54.81554444Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:54.895195768Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:54.975302777Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:55.055136505Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:55.13519065Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:55.215626875Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:55.311132014Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:55.395882132Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:55.471598352Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:55.55101464Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:55.630899728Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:55.710950449Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:55.791065682Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:55.871366995Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:55.953559126Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:56.031369588Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:56.111014292Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:56.190670772Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:56.271381206Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:56.35118047Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:56.52516164Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:56.609687278Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:56.687525484Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:56.767156972Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:56.846860909Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:56.926940685Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:57.006921006Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:57.087220911Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:57.170654036Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:57.247179216Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:57.326354224Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:57.408588627Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:57.502638949Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:57.58270887Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:57.663384135Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:57.747665357Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:57.826472556Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:57.902960777Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:57.983655434Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:58.063856939Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:58.143191915Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:58.223735436Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:58.306348752Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:58.382665324Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:58.555037853Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:58.638558274Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:58.718927331Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:58.814357238Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:58.894931352Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:58.975343353Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:59.055028953Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:59.135124666Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:59.214891355Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:59.310417038Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:59.390718223Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:59.548043822Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:59.634369462Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:59.711608307Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:59.809283145Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:59.886596423Z", "value": 86.5},
{"timestamp": "2024-03-15T15:18:59.96703876Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:00.04751969Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:00.126919562Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:00.209092941Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:00.302347358Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:00.382995263Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:00.540245662Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:00.622634785Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:00.703805348Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:00.783237572Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:00.865389255Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:00.943075493Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:01.023018822Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:01.104198792Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:01.182826279Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:01.263399113Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:01.342846153Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:01.423280426Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:01.503357675Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:01.583307308Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:01.663259469Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:01.742847021Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:01.823052718Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:01.906528147Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:01.983224688Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:02.064224434Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:02.142922897Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:02.222808178Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:02.303442196Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:02.383621813Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:02.555067524Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:02.638537001Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:02.718944651Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:02.814712127Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:02.895483297Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:02.975036865Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:03.055714467Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:03.137166149Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:03.214660003Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:03.310317015Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:03.390585592Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:03.547889655Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:03.630471931Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:03.71027638Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:03.808116274Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:03.88734693Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:03.96682277Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:04.062060678Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:04.142525671Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:04.222949001Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:04.303016234Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:04.382576906Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:04.554829691Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:04.63867696Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:04.718259937Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:04.813650548Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:04.894804983Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:04.974838168Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:05.055537722Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:05.134942394Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:05.214886299Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:05.312012337Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:05.390780752Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:05.547429678Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:05.630628883Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:05.711692469Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:05.790464693Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:05.870184949Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:05.950154294Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:06.030837528Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:06.112178363Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:06.191270267Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:06.271497564Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:06.350595356Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:06.509491645Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:06.593434466Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:06.674735525Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:06.752923812Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:06.83260218Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:06.915715817Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:06.992214822Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:07.072759528Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:07.152628041Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:07.232507722Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:07.312428779Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:07.392960332Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:07.475719921Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:07.552726894Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:07.632648239Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:07.712218Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:07.808958053Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:07.888239301Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:07.968613991Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:08.053130413Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:08.128917449Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:08.209326187Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:08.304131294Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:08.384419776Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:08.541597854Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:08.624197955Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:08.706975719Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:08.800226872Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:08.880381178Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:08.960299579Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:09.055889519Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:09.135854992Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:09.216499986Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:09.314733769Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:09.392583271Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:09.472691305Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:09.55245169Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:09.632558795Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:09.712400908Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:09.807979296Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:09.889812963Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:09.968574915Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:10.049121477Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:10.128507941Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:10.20784663Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:10.304126747Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:10.384466652Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:10.466584032Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:10.544456959Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:10.624483904Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:10.704813057Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:20.944239924Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:21.02497743Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:21.104808664Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:21.184282361Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:21.266094428Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:21.344128092Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:21.424068605Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:21.505131904Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:21.583896544Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:21.665291331Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:21.744365732Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:21.825429831Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:21.904084199Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:21.984216553Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:22.063655466Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:22.144058764Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:22.223969901Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:22.304140943Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:22.389968024Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:22.464688851Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:22.559521735Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:22.639914153Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:22.720248843Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:22.800594125Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:22.879902958Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:22.963790836Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:23.055164804Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:23.135817127Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:23.216587977Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:23.311496157Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:23.391997695Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:23.472025825Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:23.553750693Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:23.633439622Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:23.71200663Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:23.807690043Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:23.887831517Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:23.967923871Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:24.048266561Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:24.131192902Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:24.208100036Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:24.303257656Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:24.383965083Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:24.464033021Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:24.559440305Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:24.639766004Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:24.720392054Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:24.800195192Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:24.880130489Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:24.959751418Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:25.040271549Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:25.120258559Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:25.200086688Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:25.297158551Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:25.376002263Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:25.455759129Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:25.535908091Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:25.616314621Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:25.695887102Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:25.775885376Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:25.858683781Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:25.935947716Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:26.015839845Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:26.095699623Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:26.175734729Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:26.255793067Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:26.33558286Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:26.419374195Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:26.496476497Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:26.576077266Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:26.655913076Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:26.735770837Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:26.815714839Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:26.895927865Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:26.976178619Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:27.056033085Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:27.136801024Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:27.21568192Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:27.295771362Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:27.375451524Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:27.455264741Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:27.551076507Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:27.631938269Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:27.711325023Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:27.807955733Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:27.888121239Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:27.967736504Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:28.050411869Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:28.128337821Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:28.20775763Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:28.303363891Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:28.383744629Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:28.463301687Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:28.544239034Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:28.62480694Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:28.703896445Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:28.79945013Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:28.87946642Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:28.963063546Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:29.055831756Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:29.135889806Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:29.216141232Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:29.311311524Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:29.391844871Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:29.471916457Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:29.552930988Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:29.63299995Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:29.711725359Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:29.810188423Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:29.887682406Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:29.96766708Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:30.048039178Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:30.127593996Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:30.207673294Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:30.303441219Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:30.38625908Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:30.463731815Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:30.543705129Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:30.624075276Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:30.703648909Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:30.783801455Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:30.863588945Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:30.945742326Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:31.023681141Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:31.103633367Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:31.183639033Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:31.263683739Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:31.343947293Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:31.423631423Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:31.504852323Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:31.583784259Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:31.663475653Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:31.743291879Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:31.823560393Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:31.903206059Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:31.983612397Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:32.067865012Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:32.143670737Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:32.223574067Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:32.304025526Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:32.384430776Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:32.463566233Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:32.558428557Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:32.64184946Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:32.719849619Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:32.8147986Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:32.911130526Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:32.991446592Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:33.075128935Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:33.152109893Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:33.231978503Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:33.311549641Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:33.391345354Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:33.471660301Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:33.551880431Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:33.631687825Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:33.711537651Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:33.809386603Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:33.888001387Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:33.967941645Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:34.04824472Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:34.127958578Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:34.207803732Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:34.303659369Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:34.386157806Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:34.463565869Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:34.559784675Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:34.639402597Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:34.719364839Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:34.799874378Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:34.879683084Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:34.961167728Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:35.054936803Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:35.135462053Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:35.21546148Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:35.311074589Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:35.391486176Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:35.471556162Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:35.554337447Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:35.632036423Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:35.711174344Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:35.791038922Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:35.871310796Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:35.950988462Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:36.031604049Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:36.114147926Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:36.191579605Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:36.271364503Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:36.351373785Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:36.431667996Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:36.511023453Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:36.591667776Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:36.674269766Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:36.751235908Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:36.831583463Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:36.911797641Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:36.991413547Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:37.07856255Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:37.170506311Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:37.250211561Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:37.327462888Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:37.407939499Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:37.487272108Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:37.567202574Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:37.647677745Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:37.727797843Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:37.809440792Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:37.887102615Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:37.967116601Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:38.047589212Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:38.127777951Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:38.208269057Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:38.302794486Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:38.385610459Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:38.46402406Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:38.559479281Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:38.639316659Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:38.719426645Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:38.819869969Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:38.895740398Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:38.977314354Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:39.055535186Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:39.135678165Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:39.215410135Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:39.310954124Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:39.391251535Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:39.471309265Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:39.555963545Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:39.631670806Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:39.711657304Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:39.807376206Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:39.887610225Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:39.967337107Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:40.047685621Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:40.133722911Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:40.20780089Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:40.302395983Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:40.383383346Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:40.465496215Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:40.54295103Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:40.624383514Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:40.706103583Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:40.783533502Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:40.863178912Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:40.943196034Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:41.023555941Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:41.103108071Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:41.183315114Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:41.266189456Z", "value": 86.5},
{"timestamp": "2024-03-15T15:19:41.343043086Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:41.423225329Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:41.503508019Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:41.583706038Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:41.663142936Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:41.743337914Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:41.825179647Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:41.903494463Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:41.982850305Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:42.0633665Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:42.14316887Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:42.223214473Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:42.303587051Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:42.384513359Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:42.4630084Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:42.562971147Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:42.639463721Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:42.718860586Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:42.814631264Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:42.895346019Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:42.97567799Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:43.055248744Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:43.135755819Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:43.214854509Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:43.310536194Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:43.392255591Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:43.486502427Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:43.574917736Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:43.662879924Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:43.743304407Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:43.823212825Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:43.90321286Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:43.984071903Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:44.063720705Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:44.14392058Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:44.22344471Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:44.303391464Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:44.382743882Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:44.462688461Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:44.543591824Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:44.623894387Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:44.70386575Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:44.799335051Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:44.878999693Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:44.958615215Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:45.055156102Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:45.135473577Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:45.217069582Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:45.312203619Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:45.391836005Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:45.471097414Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:45.551439401Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:45.631845196Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:45.710612653Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:45.792776563Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:45.871101107Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:45.951255894Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:46.031228088Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:46.110971451Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:46.190934141Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:46.271366944Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:46.354066022Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:46.431275429Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:46.511244744Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:46.59100049Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:46.670880972Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:46.750815855Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:46.83104373Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:46.913771384Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:46.991818744Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:47.072435643Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:47.151070108Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:47.231413663Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:47.310932353Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:47.390972996Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:47.474111434Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:47.55145041Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:47.631735757Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:47.710402638Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:47.806132036Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:47.887131175Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:47.96728545Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:48.049840656Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:48.127784336Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:48.20686613Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:48.304857514Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:48.383131851Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:48.542100655Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:48.622982131Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:48.705745177Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:48.798760011Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:48.879041486Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:48.959111121Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:49.05551684Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:49.135037578Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:49.214943885Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:49.313576294Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:49.391893351Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:49.471136585Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:49.551073931Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:49.667009914Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:49.743101656Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:49.826319487Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:49.911151176Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:49.999679317Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:50.080476792Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:50.159130617Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:50.238551163Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:50.318403998Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:50.398583937Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:50.484521515Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:50.573650105Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:50.654496893Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:50.742361865Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:50.829864277Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:50.910663385Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:51.00588667Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:51.089565334Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:51.167129397Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:51.246453719Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:51.326345146Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:51.406346717Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:51.48815917Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:51.567599492Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:51.64748743Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:51.727295689Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:51.806482091Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:51.886216685Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:51.966904977Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:52.046402579Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:52.126505494Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:52.209671964Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:52.286561979Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:52.366673086Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:52.539135059Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:52.622309178Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:52.702204637Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:52.797796307Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:52.881591834Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:52.958509881Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:53.053662895Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:53.134536307Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:53.214660886Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:53.309867339Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:53.390475439Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:53.547859313Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:53.630662103Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:53.71069641Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:53.806227952Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:53.88670978Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:53.966909175Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:54.047164314Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:54.130265185Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:54.206901823Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:54.303249975Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:54.382949657Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:54.555038926Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:54.638438549Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:54.718765432Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:54.819019604Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:54.89524997Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:54.974857428Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:55.055042264Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:55.135213307Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:55.215160894Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:55.310040755Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:55.391020183Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:55.471405466Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:55.551218173Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:55.630777855Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:55.711025763Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:55.790819557Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:55.871152169Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:55.952870382Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:56.03093675Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:56.110232592Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:56.190802164Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:56.270972055Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:56.350657785Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:56.430092188Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:56.515317765Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:56.591019491Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:56.670381125Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:56.750661416Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:56.830574603Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:56.910110861Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:56.99135781Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:57.07249247Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:57.151079511Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:57.23069929Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:57.310884221Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:57.390849824Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:57.479112365Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:57.56689401Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:57.647644542Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:57.726027007Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:57.807188323Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:57.886584805Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:57.966754537Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:58.047121644Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:58.126757039Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:58.206863794Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:58.304000522Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:58.382248075Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:58.539645614Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:58.622034292Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:58.702749591Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:58.799385135Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:58.878582385Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:58.958347028Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:59.053849514Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:59.134545614Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:59.214508849Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:59.310142887Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:59.395290257Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:59.47081467Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:59.550825105Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:59.63023074Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:59.710579799Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:59.806145613Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:59.88706949Z", "value": 86.3},
{"timestamp": "2024-03-15T15:19:59.968085398Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:00.062322731Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:00.14258155Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:00.229041593Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:00.32214846Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:00.398381419Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:00.480722513Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:00.559955379Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:00.638761205Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:00.718084983Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:00.79834393Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:00.878009789Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:00.959053601Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:01.039062692Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:01.122708492Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:01.200247628Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:01.289765659Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:01.375336101Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:01.454933128Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:01.551023263Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:01.641329359Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:01.731345502Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:01.808129245Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:01.889236866Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:01.967891971Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:02.050233481Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:02.143655069Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:02.237184593Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:02.324413085Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:02.398939609Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:02.481542784Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:02.559431008Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:02.637838081Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:02.717685476Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:02.81380006Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:02.90135108Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:02.989879862Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:03.072248476Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:03.152265887Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:03.231185217Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:03.311219972Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:03.391814824Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:03.474183694Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:03.550764077Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:03.629740271Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:03.711299924Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:03.806301066Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:03.885833389Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:03.965847088Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:04.047235509Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:04.126477271Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:04.206171738Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:04.302224945Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:04.382913813Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:04.470942786Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:04.55952008Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:04.639100979Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:04.718949878Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:04.813705419Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:04.893707503Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:04.973669458Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:05.058812444Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:05.149565228Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:05.235320535Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:05.310490132Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:05.391988249Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:05.470588602Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:05.550665182Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:05.630053568Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:05.709642627Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:05.791928233Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:05.86974545Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:05.950767662Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:06.046227589Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:06.129240076Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:06.206117867Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:06.294417561Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:06.389394543Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:06.477651548Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:06.557465599Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:06.63838362Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:06.718114055Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:06.79827873Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:06.877470188Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:06.959069138Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:07.037578131Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:07.117588311Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:07.201160926Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:07.285229159Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:07.3732893Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:07.45388556Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:07.550637296Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:07.629682738Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:07.70961535Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:07.805073548Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:07.885549968Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:07.965413715Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:08.046112247Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:08.127884637Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:08.207032831Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:08.304091992Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:08.381528952Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:08.463047485Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:08.557531763Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:08.646608193Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:08.733281037Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:08.813346736Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:08.893568788Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:08.973503671Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:09.053559003Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:09.133746814Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:09.214350147Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:09.309615737Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:09.39069795Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:09.469445184Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:09.549594115Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:09.630481064Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:09.70965921Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:09.805276385Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:09.88667447Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:09.965550792Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:10.045730668Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:10.125486191Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:10.205536658Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:10.301263273Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:10.381437165Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:10.463808179Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:10.541571732Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:10.621662392Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:10.701503771Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:10.781877439Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:10.861463554Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:10.942471334Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:11.021807945Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:11.10140398Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:11.181501583Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:11.261378419Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:11.341442902Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:11.421531098Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:11.504334593Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:11.581500577Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:11.661710693Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:11.74197284Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:11.821477099Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:11.901541007Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:11.981406002Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:12.064155481Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:12.141520025Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:12.221386685Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:12.301452704Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:12.381415908Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:12.462545289Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:12.556884958Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:12.64252436Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:12.717637542Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:12.812799004Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:12.893273888Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:12.973498724Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:13.053368584Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:13.133582859Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:13.21799778Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:13.310625288Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:13.405666302Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:13.487205123Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:13.565338661Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:13.646090537Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:13.725652108Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:13.808116147Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:13.885679859Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:13.969784764Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:14.060939565Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:14.142682035Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:14.22417308Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:14.303889756Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:14.388872741Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:14.476997939Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:14.558351672Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:14.637566299Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:14.71745251Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:14.812900085Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:14.893309657Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:14.974837119Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:15.054087234Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:15.133868325Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:15.213734728Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:15.309317279Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:15.389805284Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:15.469721863Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:15.553862608Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:15.630206575Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:15.709962258Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:15.789872438Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:15.870075034Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:15.94923222Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:16.029690496Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:16.110912614Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:16.189797864Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:16.270320684Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:16.349822031Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:16.429414866Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:16.509848854Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:16.590688411Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:16.672367553Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:16.749816385Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:16.830170405Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:16.909837129Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:16.989367852Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:17.069074735Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:17.149873012Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:17.233435292Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:17.310176859Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:17.390090687Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:17.470870084Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:17.550269479Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:17.630601803Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:17.709383021Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:17.806559558Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:17.885525288Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:17.96565598Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:18.046472369Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:18.125820148Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:18.206508856Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:18.301383823Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:18.383203829Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:18.461889335Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:18.557798094Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:18.637306385Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:18.717793014Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:18.81297022Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:18.893977649Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:18.978197978Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:19.055393371Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:19.135867135Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:19.213371232Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:19.309350135Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:19.389356795Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:19.469199167Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:19.550420804Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:19.629320198Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:19.709551114Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:19.807229348Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:19.899976344Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:19.981873054Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:20.061763521Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:20.144133704Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:20.221624425Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:20.303037262Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:20.381612528Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:20.461557012Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:20.54178604Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:20.621662716Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:20.702523457Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:20.781730596Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:20.861625799Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:20.941756651Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:21.021695567Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:21.101687763Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:21.181698487Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:21.264395358Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:21.342850176Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:21.421856834Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:21.502411783Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:21.588143634Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:21.661636205Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:21.741285137Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:21.824804217Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:21.90230633Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:21.981576253Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:22.061613793Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:22.141733253Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:22.221544584Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:22.305673073Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:22.381497488Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:22.461242323Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:22.556965995Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:22.637436207Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:22.717316851Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:22.813847979Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:22.899118966Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:22.975016149Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:23.054486392Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:23.13327785Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:23.213535774Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:23.309162934Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:23.390118907Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:23.470285887Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:23.618770776Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:23.69348959Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:23.789074157Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:23.869473074Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:23.950177558Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:24.045069997Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:24.127302132Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:24.206314998Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:24.300985964Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:24.381703953Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:24.468209629Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:24.557463949Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:24.640306996Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:24.718383702Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:24.813054828Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:24.893437296Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:24.974396662Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:25.053772697Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:25.134299805Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:25.213680289Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:25.314536927Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:25.389683869Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:25.469490528Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:25.549608164Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:25.629324456Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:25.710112973Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:25.789039504Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:25.875196155Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:25.950063641Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:26.030670333Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:26.109712064Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:26.190905318Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:26.26975572Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:26.3496251Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:26.429993297Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:26.509613012Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:26.589486232Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:26.670170077Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:26.749735168Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:26.832566248Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:26.909805256Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:26.990736845Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:27.069558896Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:27.149376916Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:27.229451544Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:27.30947814Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:27.390177025Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:27.469841957Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:27.55077329Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:27.62927758Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:27.715981528Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:27.808814316Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:27.88537118Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:27.964893648Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:28.04645103Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:28.128021948Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:28.205438972Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:28.301522421Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:28.381435097Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:28.461352924Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:28.55670338Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:28.63699964Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:28.7200792Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:28.813238933Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:28.893665497Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:28.972960924Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:29.052926368Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:29.133348773Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:29.213415369Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:29.312252261Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:29.389371717Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:29.469370378Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:29.549665582Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:29.629052369Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:29.709195574Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:29.805162094Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:29.88561125Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:29.965219958Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:30.044980794Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:30.125747135Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:30.205776611Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:30.301056538Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:30.381396863Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:30.465627848Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:30.541557255Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:30.626214641Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:30.701458639Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:30.781361715Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:30.861352824Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:30.941308316Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:31.023080226Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:31.101358852Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:31.180734535Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:31.261309996Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:31.341339537Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:31.42237823Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:31.501332633Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:31.583422336Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:31.661572705Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:31.741167365Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:31.821151657Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:31.901254862Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:31.981210642Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:32.062716504Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:32.142896604Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:32.221208574Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:32.301191682Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:32.381543943Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:32.461358507Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:32.561698185Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:32.6377658Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:32.718634189Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:32.812777795Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:32.893997897Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:32.973717645Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:33.053470865Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:33.133140597Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:33.212576088Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:33.311558228Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:33.388844789Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:33.469385594Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:33.549876063Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:33.628785666Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:33.709855975Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:33.804824542Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:33.888077638Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:33.965432359Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:34.060694751Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:34.141124836Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:34.221059432Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:34.301364716Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:34.380620272Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:34.463113847Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:34.556531596Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:34.636867153Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:34.716811093Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:34.812711085Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:34.893042738Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:34.976821787Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:35.053553883Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:35.133080127Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:35.212515554Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:35.308649307Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:35.389117024Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:35.469279492Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:35.550288202Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:35.629444621Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:35.711996661Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:35.788654613Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:35.868948985Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:35.949089406Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:36.029790691Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:36.11052836Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:36.189242027Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:36.269383824Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:36.349130324Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:36.428941656Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:36.508949628Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:36.588656384Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:36.670448807Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:36.748996425Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:36.829219438Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:36.908925778Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:36.989186198Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:37.068793434Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:37.14858467Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:37.230530469Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:37.309013768Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:37.389010732Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:37.469175537Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:37.549381813Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:37.630031098Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:37.708544061Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:37.805154806Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:37.885200667Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:37.965126111Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:38.060390262Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:38.140973915Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:38.221480961Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:38.301882437Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:38.390872501Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:38.476873793Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:38.55708375Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:38.637334058Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:38.717060686Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:38.812352742Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:38.893050635Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:38.973833521Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:39.05311554Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:39.132500664Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:39.213804382Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:39.308478069Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:39.38908537Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:39.546348608Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:39.632233611Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:39.709104812Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:39.804123907Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:39.884953321Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:39.964964653Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:40.060245125Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:40.141325963Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:40.222139728Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:40.301217395Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:40.381001016Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:40.537747612Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:40.620730661Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:40.700826441Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:40.780950318Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:40.863778518Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:40.941034647Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:41.020851355Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:41.101190144Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:41.180837092Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:41.260844201Z", "value": 86.3},
{"timestamp": "2024-03-15T15:20:41.340771693Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:41.423239573Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:41.501019734Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:41.580941115Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:41.66131072Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:41.74096522Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:41.821601449Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:41.900890893Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:41.983501236Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:42.060994998Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:42.141001722Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:42.221291391Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:42.300956451Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:42.381009416Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:42.553032032Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:42.639422861Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:42.716929358Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:42.812362694Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:42.893889965Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:42.97297336Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:43.053363765Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:43.132859289Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:43.214715744Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:43.308369622Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:43.388708251Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:43.471286818Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:43.549259268Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:43.628971753Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:43.708809357Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:43.805759687Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:43.884904586Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:43.964859855Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:44.060201703Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:44.140520492Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:44.220922737Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:44.301254358Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:44.383650589Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:44.553066802Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:44.638113885Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:44.718232866Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:44.812059576Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:44.892558141Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:44.972725538Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:45.05350916Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:45.132446411Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:45.213725617Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:45.308449065Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:45.388745678Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:45.468708626Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:45.549064055Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:45.630937918Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:45.708631584Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:45.788736325Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:45.868681257Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:45.948738894Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:46.028716723Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:46.108853687Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:46.19007683Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:46.268410912Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:46.348351685Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:46.428642858Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:46.508708143Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:46.588911444Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:46.669681785Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:46.748830013Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:46.829169186Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:46.908738854Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:46.988654603Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:47.071048754Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:47.148802676Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:47.235184577Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:47.310567264Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:47.390584804Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:47.470736905Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:47.550485678Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:47.630103826Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:47.708224852Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:47.806401328Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:47.884338706Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:47.964060342Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:48.045020476Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:48.125010849Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:48.204466949Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:48.301159743Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:48.383336422Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:48.460241927Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:48.542428143Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:48.620529681Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:48.700424534Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:48.796249806Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:48.876053779Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:48.961858303Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:49.052522065Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:49.13274511Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:49.213117723Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:49.307845394Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:49.388621528Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:49.468691805Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:49.550955301Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:49.628628743Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:49.708137451Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:49.80423482Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:49.884479209Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:49.96517947Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:50.059979046Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:50.144860753Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:50.228586778Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:50.316884778Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:50.39644923Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:50.476112562Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:50.556388567Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:50.636383676Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:50.718303171Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:50.796208774Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:50.876233034Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:50.956211567Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:51.035978868Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:51.115947064Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:51.19641091Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:51.278441125Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:51.356264263Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:51.436182892Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:51.516030001Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:51.598734265Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:51.676299419Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:51.756448032Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:51.838714087Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:51.917614187Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:51.997142575Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:52.077052276Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:52.15618252Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:52.236127644Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:52.316235233Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:52.39750724Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:52.476252459Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:52.556091568Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:52.635944757Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:52.723271043Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:52.811589906Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:52.891970423Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:52.973198142Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:53.052253377Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:53.131979398Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:53.21278782Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:53.307518243Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:53.388011401Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:53.46853803Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:53.549588213Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:53.628216408Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:53.708271037Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:53.805040663Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:53.884550651Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:53.965390657Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:54.059820568Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:54.142827681Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:54.220694435Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:54.300684328Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:54.380443757Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:54.46059109Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:54.556096586Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:54.637195761Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:54.721391707Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:54.812171341Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:54.892059666Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:54.973201497Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:55.052578461Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:55.132281537Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:55.214134441Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:55.310931267Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:55.388518341Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:55.468648618Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:55.549794832Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:55.629436565Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:55.708291896Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:55.788719966Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:55.871830407Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:55.949537737Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:56.028668237Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:56.108235409Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:56.188343126Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:56.267904827Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:56.348320192Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:56.430557416Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:56.508505258Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:56.588625071Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:56.667678131Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:56.748273945Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:56.828356318Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:56.908223651Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:56.988715657Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:57.067832972Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:57.14793061Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:57.227983095Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:57.307792923Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:57.387828033Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:57.467721701Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:57.550563982Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:57.632242293Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:57.708029205Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:57.803912046Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:57.884234867Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:57.963718456Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:58.051193606Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:58.13951039Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:58.22056246Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:58.300802114Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:58.380350118Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:58.460315531Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:58.5556289Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:58.639799054Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:58.716968239Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:58.811734567Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:58.892248269Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:58.972096786Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:59.052403863Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:59.133114461Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:59.213890595Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:59.307773242Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:59.387693823Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:59.467993412Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:59.548470314Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:59.629650289Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:59.708648564Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:59.81147135Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:59.899509414Z", "value": 86.5},
{"timestamp": "2024-03-15T15:20:59.979684427Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:00.061045938Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:00.140233654Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:00.225596258Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:00.300244832Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:00.380301157Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:00.45986465Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:00.540158287Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:00.620283701Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:00.700158746Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:00.780197471Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:00.860780069Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:00.940564681Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:01.02026267Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:01.100120243Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:01.180183512Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:01.259944925Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:01.340143267Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:01.420276296Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:01.504474194Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:01.580482515Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:01.660262167Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:01.739806716Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:01.819740961Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:01.900158471Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:01.98008318Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:02.060348433Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:02.140234294Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:02.219880635Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:02.300163649Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:02.379554181Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:02.459724554Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:02.540120624Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:02.623909434Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:02.700218651Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:02.795584531Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:02.87648297Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:02.956275711Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:03.051363415Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:03.131914141Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:03.21215789Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:03.307260539Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:03.388272257Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:03.467437829Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:03.547729579Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:03.628362769Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:03.707573461Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:03.804621488Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:03.884164852Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:03.963991545Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:04.044556319Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:04.124493541Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:04.203879497Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:04.299453506Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:04.385337199Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:04.469316825Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:04.556032039Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:04.63764603Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:04.715665937Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:04.811347466Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:04.892497969Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:04.975925946Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:05.052091131Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:05.132127456Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:05.211911077Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:05.307619102Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:05.388045124Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:05.467883977Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:05.548421167Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:05.627550739Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:05.707562872Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:05.787508126Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:05.867926596Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:05.948216745Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:06.027884462Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:06.110063414Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:06.187944729Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:06.267918686Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:06.347976995Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:06.427816265Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:06.508088526Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:06.588017779Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:06.674930849Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:06.763051505Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:06.843875031Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:06.923889981Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:07.003994914Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:07.083489351Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:07.163914221Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:07.245852341Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:07.323904663Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:07.403893117Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:07.484372931Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:07.564033416Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:07.644038733Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:07.723446066Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:07.807596828Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:07.883754653Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:07.96377853Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:08.044545512Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:08.123886861Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:08.203896402Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:08.299345739Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:08.381387219Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:08.460183703Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:08.555287792Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:08.635679286Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:08.715693723Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:08.811351124Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:08.892736251Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:08.972674689Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:09.051856645Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:09.131939114Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:09.211863792Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:09.307533961Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:09.387871439Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:09.476432607Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:09.573553338Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:09.660198888Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:09.739808877Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:09.819660274Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:09.900268344Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:09.979354813Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:10.060586564Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:10.139777864Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:10.219738893Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:10.300076083Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:10.379839832Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:10.45978131Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:10.539799299Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:10.623392973Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:10.69971515Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:10.779665843Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:10.859684633Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:10.939795998Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:11.019942692Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:11.099620841Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:11.181643665Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:11.260078997Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:11.339719866Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:11.419806047Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:11.500017317Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:11.579868746Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:11.659797872Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:11.741026391Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:11.819689627Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:11.89959184Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:11.979658373Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:12.059675947Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:12.1396572Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:12.219873302Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:12.302822271Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:12.380038433Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:12.459597734Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:12.554998527Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:12.635514182Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:12.715454507Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:12.81114586Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:12.894710958Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:12.971860176Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:13.052078518Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:13.132404028Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:13.211132544Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:13.307458714Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:13.389106114Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:13.469129479Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:13.547948651Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:13.627763025Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:13.70755119Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:13.803125071Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:13.883703862Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:13.963677659Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:14.060276086Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:14.139661562Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:14.220381857Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:14.325374214Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:14.410851475Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:14.491440441Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:14.571786175Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:14.654918537Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:14.731437226Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:14.811513199Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:14.891878805Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:14.971498971Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:15.051713984Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:15.131109221Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:15.213820302Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:15.307251749Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:15.387061962Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:15.467005168Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:15.547432566Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:15.629177438Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:15.707543233Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:15.787811303Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:15.867763725Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:15.947820146Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:16.027576888Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:16.107454077Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:16.187525699Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:16.268025353Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:16.352045748Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:16.427698932Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:16.508517243Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:16.587516735Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:16.667195652Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:16.747884235Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:16.827668688Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:16.910861882Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:16.987807516Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:17.067525345Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:17.147380038Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:17.227412012Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:17.307599218Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:17.387516952Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:17.468213854Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:17.547804163Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:17.627773673Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:17.716100377Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:17.80313668Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:17.883539982Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:17.963642996Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:18.061350704Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:18.139797396Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:18.219858041Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:18.300193151Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:18.379733189Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:18.459410954Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:18.554783907Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:18.635354537Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:18.715388335Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:18.811233257Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:18.891428207Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:18.971168596Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:19.051545402Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:19.131463136Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:19.215942892Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:19.307019423Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:19.387418822Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:19.467367275Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:19.54834645Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:19.62705135Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:19.707306908Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:19.80282319Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:19.883378332Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:19.963141474Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:20.059393756Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:20.139374434Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:20.219392456Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:20.299710478Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:20.381054709Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:20.459355801Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:20.539254558Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:20.619624453Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:20.700655756Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:20.779848848Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:20.858940117Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:20.939759868Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:21.019406913Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:21.099425543Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:21.17922222Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:21.259180338Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:21.339393592Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:21.419387422Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:21.500780677Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:21.57944257Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:21.66015208Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:21.739995222Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:21.819499419Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:21.899316673Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:21.978839526Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:22.062497264Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:22.140356531Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:22.21925596Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:22.299700286Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:22.3798953Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:22.459376137Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:22.554732867Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:22.637888044Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:22.715994544Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:22.811296201Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:22.891298287Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:22.972131702Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:23.051873915Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:23.131385761Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:23.213032456Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:23.306797952Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:23.387171558Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:23.4674019Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:23.548131027Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:23.627845817Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:23.707924735Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:23.803269656Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:23.887432259Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:23.965174118Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:24.058662781Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:24.139108739Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:24.219140489Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:24.29954776Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:24.38145308Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:24.46001478Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:24.554535637Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:24.635313435Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:24.716663683Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:24.810927003Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:24.891380321Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:24.972620617Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:25.051302509Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:25.131069139Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:25.211189305Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:25.306783507Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:25.387136601Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:25.470181315Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:25.547381413Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:25.627610379Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:25.707126545Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:25.787194551Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:25.867276317Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:25.947262498Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:26.0335516Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:26.107735343Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:26.186896852Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:26.267285178Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:26.347426752Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:26.427806375Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:26.507150988Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:26.588776756Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:26.668535865Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:26.74728563Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:26.82712282Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:26.907862954Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:26.987403792Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:27.06889804Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:27.147579516Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:27.228048514Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:27.306553159Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:27.387080525Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:27.467731348Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:27.547651418Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:27.627457504Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:27.708025958Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:27.802347294Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:27.882674405Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:27.963021611Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:28.043643826Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:28.123148439Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:28.203045117Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:28.301679195Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:28.378673629Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:28.459009572Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:28.55510531Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:28.635244132Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:28.72114021Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:28.810836612Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:28.892992717Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:28.971665489Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:29.051304375Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:29.131085149Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:29.211424611Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:29.306421788Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:29.386994627Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:29.46750657Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:29.547984528Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:29.627266261Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:29.706705531Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:29.804192919Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:29.882599835Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:29.962998401Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:30.044900778Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:30.123910191Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:30.203129396Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:30.298712782Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:30.379131828Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:30.458455322Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:30.538848352Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:30.62163729Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:30.699626157Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:30.779026834Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:30.859201209Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:30.939004447Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:31.018751812Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:31.099386475Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:31.179250001Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:31.258873687Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:31.340026846Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:31.418870499Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:31.498765833Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:31.578418543Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:31.660064407Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:31.742597696Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:31.819165026Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:31.898943944Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:31.978858894Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:32.059042452Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:32.138621145Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:32.219191232Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:32.301240873Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:32.379318189Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:32.459418803Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:32.55432766Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:32.634402834Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:32.714562649Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:32.810500115Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:32.895384863Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:32.97111152Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:33.051833351Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:33.130968204Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:33.210831698Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:33.306785869Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:33.387187667Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:33.467832026Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:33.562264275Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:33.643027962Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:33.722452383Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:33.80313527Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:33.883150861Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:33.963120275Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:34.06149416Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:34.139000563Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:34.218798041Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:34.299272224Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:34.37886295Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:34.458911948Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:34.554665094Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:34.637692592Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:34.714401746Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:34.809773772Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:34.891110388Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:34.971104122Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:35.051168096Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:35.130906022Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:35.211045805Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:35.307144711Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:35.387205198Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:35.4674965Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:35.54678825Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:35.6268416Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:35.708956489Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:35.788372366Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:35.867374547Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:35.946906777Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:36.026632191Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:36.106727237Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:36.186788267Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:36.267184658Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:36.347607641Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:36.427350719Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:36.50685738Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:36.587216939Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:36.666740337Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:36.747058359Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:36.828409471Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:36.906257091Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:36.986162089Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:37.068197106Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:37.146826198Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:37.2266263Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:37.307079619Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:37.389448396Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:37.466780463Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:37.547714967Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:37.62690758Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:37.706265345Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:37.801652763Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:37.882826179Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:37.963697195Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:38.0583465Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:38.138651882Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:38.218827473Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:38.29931212Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:38.378788605Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:38.458761604Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:38.554558334Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:38.635411429Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:38.71442577Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:38.810478021Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:38.890923212Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:38.97092245Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:39.051269945Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:39.131184415Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:39.210756549Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:39.30653248Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:39.386709606Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:39.466964013Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:39.54714802Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:39.626828121Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:39.710976837Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:39.80250489Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:39.882211072Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:39.963194568Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:40.058672258Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:40.13816052Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:40.218031822Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:40.315851371Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:40.394916496Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:40.474754102Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:40.554657564Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:40.635222307Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:40.714672169Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:40.794672271Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:40.881267102Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:40.955267645Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:41.03458461Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:41.114817769Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:41.194632719Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:41.275037494Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:41.354747292Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:41.438771592Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:41.514856777Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:41.594645711Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:41.674583318Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:41.75460918Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:41.834639042Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:41.915056201Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:41.996194481Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:42.074896566Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:42.153999515Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:42.23462061Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:42.31423812Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:42.394764623Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:42.474960822Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:42.55787984Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:42.635216835Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:42.714768553Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:42.80949229Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:42.891231883Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:42.970736657Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:43.051728536Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:43.132777184Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:43.210534116Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:43.30608163Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:43.385758244Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:43.466338891Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:43.547165747Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:43.626757369Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:43.709582531Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:43.80264713Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:43.882670817Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:43.96384884Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:44.057778881Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:44.138410824Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:44.218698767Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:44.301682617Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:44.379996382Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:44.458940899Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:44.553707484Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:44.634327811Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:44.716506925Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:44.811245766Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:44.891700749Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:44.973076213Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:45.051032153Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:45.130683967Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:45.210585126Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:45.305776319Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:45.386814919Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:45.468440688Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:45.546029971Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:45.626522618Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:45.711396871Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:45.786536104Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:45.866381294Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:45.946048628Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:46.029993311Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:46.106389345Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:46.185810599Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:46.266112078Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:46.345708372Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:46.426408636Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:46.506455074Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:46.588075531Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:46.666017007Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:46.746386422Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:46.826557756Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:46.907496036Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:46.986661738Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:47.066382256Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:47.147235671Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:47.226330589Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:47.306240931Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:47.386141994Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:47.466461809Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:47.546821912Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:47.626248254Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:47.708317127Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:47.801357214Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:47.882977863Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:47.962405933Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:48.057751943Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:48.138654127Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:48.221765433Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:48.313563151Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:48.400140286Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:48.47515347Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:48.554308004Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:48.63453233Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:48.721074585Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:48.812208494Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:48.890325202Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:48.970625529Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:49.05037088Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:49.131381832Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:49.210641197Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:49.305822919Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:49.387449232Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:49.466561238Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:49.546521212Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:49.626381539Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:49.706498025Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:49.801768708Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:49.882633547Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:49.963083603Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:50.058897933Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:50.137791251Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:50.221454334Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:50.31318658Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:50.393562971Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:50.473676514Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:50.554822474Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:50.633877455Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:50.742260538Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:50.825704709Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:50.905732236Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:50.985463762Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:51.065857914Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:51.146896866Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:51.225818215Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:51.306477358Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:51.38565634Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:51.542964638Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:51.626983082Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:51.706234831Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:51.788938106Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:51.865813436Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:51.945778499Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:52.025686569Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:52.105786032Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:52.185761943Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:52.266292926Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:52.349172905Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:52.425868491Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:52.505496913Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:52.585708344Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:52.667230273Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:52.746028486Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:52.826314893Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:52.911939355Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:52.986817211Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:53.065634337Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:53.14585636Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:53.225650734Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:53.305833525Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:53.3858167Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:53.467609125Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:53.561715742Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:53.642271685Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:53.721415595Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:53.802407155Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:53.881851993Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:53.962487168Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:54.068718377Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:54.153564054Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:54.233268188Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:54.313983652Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:54.394348875Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:54.474231666Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:54.554150168Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:54.634793888Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:54.714620615Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:54.810717922Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:54.89018308Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:54.970702448Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:55.050377462Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:55.130079292Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:55.211149348Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:55.305019773Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:55.385808197Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:55.543085583Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:55.626792059Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:55.706147552Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:55.786254023Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:55.867210191Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:55.946505845Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:56.025825403Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:56.106232259Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:56.186220457Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:56.268970164Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:56.346455991Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:56.429638146Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:56.506516645Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:56.585558891Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:56.666098098Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:56.745398456Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:56.825847648Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:56.906306855Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:56.988385264Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:57.066102964Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:57.145869947Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:57.22568253Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:57.306320873Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:57.385271407Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:57.543241274Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:57.63069505Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:57.706673228Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:57.80136151Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:57.882339662Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:57.961512724Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:58.041752731Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:58.122082466Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:58.203496715Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:58.297168867Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:58.379184013Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:58.550100936Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:58.633555284Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:58.713727227Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:58.809373014Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:58.890950911Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:58.97126663Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:59.050349132Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:59.129859026Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:59.21024249Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:59.305487956Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:59.386290396Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:59.468934982Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:59.563110047Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:59.642124581Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:59.721850572Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:59.802161523Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:59.881721785Z", "value": 86.5},
{"timestamp": "2024-03-15T15:21:59.962602881Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:00.061600449Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:00.138628164Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:00.219044363Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:00.313499493Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:00.393347052Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:00.473840723Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:00.554538203Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:00.635509123Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:00.714063432Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:00.793891343Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:00.873588981Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:00.953350716Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:01.0336977Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:01.113717643Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:01.194402098Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:01.273666264Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:01.354040608Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:01.433871175Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:01.513867118Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:01.59486575Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:01.681572837Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:01.769446454Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:01.849690782Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:01.929761349Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:02.009797868Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:02.089797331Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:02.169807098Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:02.251397155Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:02.329809352Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:02.409709103Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:02.489879862Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:02.570114877Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:02.64974442Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:02.732106958Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:02.810247826Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:02.889836121Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:02.971522882Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:03.049712775Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:03.134615924Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:03.210197493Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:03.30519544Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:03.387825178Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:03.466004863Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:03.546338822Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:03.625980365Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:03.705489107Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:03.801169038Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:03.883784889Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:03.965002145Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:04.05712748Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:04.13749408Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:04.217660423Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:04.313251426Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:04.39385985Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:04.474576658Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:04.5567687Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:04.634088607Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:04.714270055Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:04.809461345Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:04.892151884Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:04.969569743Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:05.05067868Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:05.132678018Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:05.209860837Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:05.304748927Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:05.385462343Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:05.465669135Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:05.545748534Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:05.625832445Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:05.70882292Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:05.785513707Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:05.902915746Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:05.979526565Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:06.058689515Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:06.137380336Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:06.217520023Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:06.300343426Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:06.378169511Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:06.457860973Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:06.537530932Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:06.61848982Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:06.697723906Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:06.778601611Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:06.85896613Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:06.937092215Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:07.017545375Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:07.097050277Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:07.17714782Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:07.257662356Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:07.337455451Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:07.419106884Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:07.497565865Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:07.577650929Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:07.657717208Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:07.739116897Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:07.817084325Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:07.897428493Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:07.980499768Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:08.057767356Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:08.138416644Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:08.218642155Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:08.313442053Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:08.393032396Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:08.473814804Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:08.556594847Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:08.633780482Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:08.713278889Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:08.808803364Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:08.889409068Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:08.969147923Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:09.050514012Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:09.131059428Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:09.209651113Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:09.304578948Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:09.40108272Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:09.481450824Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:09.561592879Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:09.642311895Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:09.724771394Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:09.801763941Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:09.881384492Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:09.961322899Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:10.057209326Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:10.137410262Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:10.217281181Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:10.315392572Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:10.396860933Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:10.473096999Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:10.553579759Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:10.633340982Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:10.713475485Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:10.793427588Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:10.874529997Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:10.953431059Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:11.033665562Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:11.113458785Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:11.193458889Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:11.27333032Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:11.353344759Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:11.435515905Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:11.513750278Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:11.593504717Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:11.67333186Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:11.753587835Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:11.833436419Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:11.913549258Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:11.99604482Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:12.074197241Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:12.154106848Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:12.233391111Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:12.313293966Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:12.393498293Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:12.47326262Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:12.558556171Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:12.6336875Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:12.715404917Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:12.808933102Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:12.889215381Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:12.969253821Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:13.049598852Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:13.13141707Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:13.210105908Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:13.30487483Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:13.38548127Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:13.465261533Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:13.547484391Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:13.625325676Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:13.705801588Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:13.800844335Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:13.881498423Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:13.96124675Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:14.041744102Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:14.121349804Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:14.203991255Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:14.296983791Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:14.377225271Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:14.457341374Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:14.552776378Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:14.634093155Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:14.713108809Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:14.810311942Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:14.89064379Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:14.969192724Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:15.049403227Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:15.129248258Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:15.209183082Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:15.304624965Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:15.386499503Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:15.465288565Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:15.545116156Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:15.625284291Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:15.705497675Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:15.784764369Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:15.865282745Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:15.948206116Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:16.025584712Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:16.105161263Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:16.185414871Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:16.265301502Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:16.345077285Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:16.4248211Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:16.506789558Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:16.585240188Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:16.664954083Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:16.74508961Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:16.825422258Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:16.904969497Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:16.985074208Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:17.068283148Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:17.145494576Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:17.225688567Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:17.305324894Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:17.385107462Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:17.465131885Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:17.545653333Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:17.626544382Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:17.705388356Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:17.80010483Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:17.881861992Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:17.960554157Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:18.04147519Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:18.121132285Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:18.208456238Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:18.298786499Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:18.392766428Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:18.47311786Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:18.553159788Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:18.633130547Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:18.713421851Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:18.815748735Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:18.889847487Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:18.969326214Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:19.049522318Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:19.129634485Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:19.209259708Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:19.305031608Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:19.387430211Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:19.465195207Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:19.545414575Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:19.625041878Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:19.705078941Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:19.800984153Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:19.881151457Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:19.961259017Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:20.056536228Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:20.136871148Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:20.216852371Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:20.312634511Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:20.392968631Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:20.475726274Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:20.553716999Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:20.632521837Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:20.712907125Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:20.792843133Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:20.873024804Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:20.95292478Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:21.033307604Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:21.115037725Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:21.19273341Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:21.273210058Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:21.352859313Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:21.433221305Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:21.513044096Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:21.593080008Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:21.674382417Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:21.753766936Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:21.833329247Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:21.913040486Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:21.992957485Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:22.074304855Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:22.154002302Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:22.236028008Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:22.314672462Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:22.393881684Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:22.472914299Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:22.553097603Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:22.633162314Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:22.713080274Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:22.81208837Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:22.889056725Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:22.968942493Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:23.049717541Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:23.128858732Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:23.208898899Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:23.30641317Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:23.387743707Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:23.465228863Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:23.545251335Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:23.625184142Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:23.705008822Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:23.800343569Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:23.88138985Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:23.963313892Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:24.056419453Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:24.137028005Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:24.216823405Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:24.319891922Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:24.408345349Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:24.488768941Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:24.56866722Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:24.648903388Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:24.729010884Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:24.8090451Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:24.888957011Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:24.968873851Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:25.048972162Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:25.131292269Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:25.209678258Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:25.306686096Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:25.384809909Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:25.464317308Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:25.545358469Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:25.624790636Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:25.706230358Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:25.785050076Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:25.864782851Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:25.944943179Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:26.024902131Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:26.10480585Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:26.19276718Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:26.280777918Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:26.360349989Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:26.440746413Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:26.520467509Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:26.600621629Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:26.681009445Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:26.763288463Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:26.84110082Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:26.920847771Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:27.000840163Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:27.080785323Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:27.16080869Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:27.24084393Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:27.322935429Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:27.40088977Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:27.480710801Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:27.562523611Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:27.640867905Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:27.721275273Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:27.802847283Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:27.883306075Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:27.961050944Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:28.056270075Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:28.136689763Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:28.216819435Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:28.317804206Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:28.393214288Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:28.474174521Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:28.553208351Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:28.633208679Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:28.713040335Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:28.808586026Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:28.889406963Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:28.96887865Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:29.051018917Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:29.129276266Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:29.20933589Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:29.304526445Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:29.385112406Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:29.465147998Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:29.560511257Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:29.641734627Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:29.720613385Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:29.800443441Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:29.880814809Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:29.960547296Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:30.056223708Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:30.136470724Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:30.217038029Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:30.312090664Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:30.392677841Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:30.47254012Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:30.553133377Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:30.634213386Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:30.712309935Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:30.793233432Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:30.872051902Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:30.952557895Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:31.032705327Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:31.112702039Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:31.19270227Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:31.272788038Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:31.358383893Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:31.43302799Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:31.51274371Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:31.592599077Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:31.67290219Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:31.756397818Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:31.832880541Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:31.917791019Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:31.993372109Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:32.072755764Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:32.152609084Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:32.233231269Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:32.312865804Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:32.392647187Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:32.47453843Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:32.552595907Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:32.632628459Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:32.712940243Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:32.808034191Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:32.888642519Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:32.968628799Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:33.050391625Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:33.128835151Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:33.208538038Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:33.303995346Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:33.384670427Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:33.464664995Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:33.544993451Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:33.625637396Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:33.70462505Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:33.80020815Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:33.880853279Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:33.960584007Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:34.055376418Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:34.136817867Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:34.21736194Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:34.312179631Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:34.392437175Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:34.472486367Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:34.552770216Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:34.632681615Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:34.712837879Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:34.810791287Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:34.890070269Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:34.969549253Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:35.048861388Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:35.128710867Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:35.2090367Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:35.304170231Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:35.384742752Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:35.464419111Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:35.544703536Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:35.624420407Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:35.705657089Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:35.784290599Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:35.864465935Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:35.947052986Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:36.025012064Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:36.104451463Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:36.184473391Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:36.264283638Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:36.360447251Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:36.440358427Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:36.520730372Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:36.600410955Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:36.680385491Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:36.760382491Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:36.840441795Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:36.920412331Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:37.000332083Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:37.081691804Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:37.160349922Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:37.240596587Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:37.319859346Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:37.400268026Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:37.48036525Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:37.560648779Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:37.640837043Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:37.720124634Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:37.800102274Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:37.880324842Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:37.960490706Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:38.055797998Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:38.138021497Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:38.216460639Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:38.311795131Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:38.392993892Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:38.472315179Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:38.552380692Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:38.632361468Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:38.715824072Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:38.807807296Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:38.890759339Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:38.97096498Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:39.048830745Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:39.128351808Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:39.208281192Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:39.30677796Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:39.384774926Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:39.463747828Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:39.559982769Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:39.640820538Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:39.722638533Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:39.800836779Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:39.885012728Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:39.96057241Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:40.05599103Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:40.136318431Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:40.216151719Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:40.311731107Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:40.392345004Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:40.474398198Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:40.563718731Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:40.648918361Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:40.728414497Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:40.807964968Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:40.88784632Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:40.968073528Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:41.049588802Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:41.128989162Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:41.208525745Z", "value": 86.5},
{"timestamp": "2024-03-15T15:22:41.288293369Z", "value": 87},
{"timestamp": "2024-03-15T15:22:41.368143009Z", "value": 87},
{"timestamp": "2024-03-15T15:22:41.448304905Z", "value": 87},
{"timestamp": "2024-03-15T15:22:41.528191537Z", "value": 87},
{"timestamp": "2024-03-15T15:22:41.608527705Z", "value": 87},
{"timestamp": "2024-03-15T15:22:41.688156065Z", "value": 87},
{"timestamp": "2024-03-15T15:22:41.77072462Z", "value": 87},
{"timestamp": "2024-03-15T15:22:41.848411058Z", "value": 87},
{"timestamp": "2024-03-15T15:22:41.928153817Z", "value": 87},
{"timestamp": "2024-03-15T15:22:42.008218113Z", "value": 87},
{"timestamp": "2024-03-15T15:22:42.088246282Z", "value": 87},
{"timestamp": "2024-03-15T15:22:42.16972226Z", "value": 87},
{"timestamp": "2024-03-15T15:22:42.248695642Z", "value": 87},
{"timestamp": "2024-03-15T15:22:42.330955749Z", "value": 87},
{"timestamp": "2024-03-15T15:22:42.408398218Z", "value": 87},
{"timestamp": "2024-03-15T15:22:42.488115186Z", "value": 87},
{"timestamp": "2024-03-15T15:22:42.568244026Z", "value": 87},
{"timestamp": "2024-03-15T15:22:42.648184002Z", "value": 87},
{"timestamp": "2024-03-15T15:22:42.728302762Z", "value": 87},
{"timestamp": "2024-03-15T15:22:42.808179922Z", "value": 87},
{"timestamp": "2024-03-15T15:22:42.888181786Z", "value": 87},
{"timestamp": "2024-03-15T15:22:42.968186402Z", "value": 87},
{"timestamp": "2024-03-15T15:22:43.048492043Z", "value": 87},
{"timestamp": "2024-03-15T15:22:43.128102323Z", "value": 87},
{"timestamp": "2024-03-15T15:22:43.208250171Z", "value": 87},
{"timestamp": "2024-03-15T15:22:43.305239353Z", "value": 87},
{"timestamp": "2024-03-15T15:22:43.384200096Z", "value": 87},
{"timestamp": "2024-03-15T15:22:43.541490029Z", "value": 87},
{"timestamp": "2024-03-15T15:22:43.623660727Z", "value": 87},
{"timestamp": "2024-03-15T15:22:43.704326336Z", "value": 87},
{"timestamp": "2024-03-15T15:22:43.800138845Z", "value": 87},
{"timestamp": "2024-03-15T15:22:43.879999461Z", "value": 87},
{"timestamp": "2024-03-15T15:22:43.963137393Z", "value": 87},
{"timestamp": "2024-03-15T15:22:44.055693226Z", "value": 87},
{"timestamp": "2024-03-15T15:22:44.136122258Z", "value": 87},
{"timestamp": "2024-03-15T15:22:44.215934266Z", "value": 87},
{"timestamp": "2024-03-15T15:22:44.311640631Z", "value": 87},
{"timestamp": "2024-03-15T15:22:44.393989954Z", "value": 87},
{"timestamp": "2024-03-15T15:22:44.472303176Z", "value": 87},
{"timestamp": "2024-03-15T15:22:44.555557204Z", "value": 87},
{"timestamp": "2024-03-15T15:22:44.633095353Z", "value": 87},
{"timestamp": "2024-03-15T15:22:44.711819616Z", "value": 87},
{"timestamp": "2024-03-15T15:22:44.807184732Z", "value": 87},
{"timestamp": "2024-03-15T15:22:44.888152805Z", "value": 87},
{"timestamp": "2024-03-15T15:22:44.969071215Z", "value": 87},
{"timestamp": "2024-03-15T15:22:45.048299574Z", "value": 87},
{"timestamp": "2024-03-15T15:22:45.129462368Z", "value": 87},
{"timestamp": "2024-03-15T15:22:45.207943462Z", "value": 87},
{"timestamp": "2024-03-15T15:22:45.303653858Z", "value": 87},
{"timestamp": "2024-03-15T15:22:45.383856107Z", "value": 87},
{"timestamp": "2024-03-15T15:22:45.540930647Z", "value": 87},
{"timestamp": "2024-03-15T15:22:45.624210628Z", "value": 87},
{"timestamp": "2024-03-15T15:22:45.704207212Z", "value": 87},
{"timestamp": "2024-03-15T15:22:45.78758732Z", "value": 87},
{"timestamp": "2024-03-15T15:22:45.86415494Z", "value": 87},
{"timestamp": "2024-03-15T15:22:45.943523491Z", "value": 87},
{"timestamp": "2024-03-15T15:22:46.023843596Z", "value": 87},
{"timestamp": "2024-03-15T15:22:46.103999604Z", "value": 87},
{"timestamp": "2024-03-15T15:22:46.264602246Z", "value": 87},
{"timestamp": "2024-03-15T15:22:46.184190109Z", "value": 87},
{"timestamp": "2024-03-15T15:22:46.346546768Z", "value": 87},
{"timestamp": "2024-03-15T15:22:46.424344982Z", "value": 87},
{"timestamp": "2024-03-15T15:22:46.504122238Z", "value": 87},
{"timestamp": "2024-03-15T15:22:46.584119238Z", "value": 87},
{"timestamp": "2024-03-15T15:22:46.663606829Z", "value": 87},
{"timestamp": "2024-03-15T15:22:46.743985814Z", "value": 87},
{"timestamp": "2024-03-15T15:22:46.824085246Z", "value": 87},
{"timestamp": "2024-03-15T15:22:46.906285481Z", "value": 87},
{"timestamp": "2024-03-15T15:22:46.983757198Z", "value": 87},
{"timestamp": "2024-03-15T15:22:47.06358751Z", "value": 87},
{"timestamp": "2024-03-15T15:22:47.143529726Z", "value": 87},
{"timestamp": "2024-03-15T15:22:47.223544583Z", "value": 87},
{"timestamp": "2024-03-15T15:22:47.303730479Z", "value": 87},
{"timestamp": "2024-03-15T15:22:47.384569624Z", "value": 87},
{"timestamp": "2024-03-15T15:22:47.556970617Z", "value": 87},
{"timestamp": "2024-03-15T15:22:47.639552037Z", "value": 87},
{"timestamp": "2024-03-15T15:22:47.721739216Z", "value": 87},
{"timestamp": "2024-03-15T15:22:47.80038335Z", "value": 87},
{"timestamp": "2024-03-15T15:22:47.880167742Z", "value": 87},
{"timestamp": "2024-03-15T15:22:47.960950631Z", "value": 87},
{"timestamp": "2024-03-15T15:22:48.055772707Z", "value": 87},
{"timestamp": "2024-03-15T15:22:48.137120333Z", "value": 87},
{"timestamp": "2024-03-15T15:22:48.216022004Z", "value": 87},
{"timestamp": "2024-03-15T15:22:48.311382576Z", "value": 87},
{"timestamp": "2024-03-15T15:22:48.391992217Z", "value": 87},
{"timestamp": "2024-03-15T15:22:48.471641505Z", "value": 87},
{"timestamp": "2024-03-15T15:22:48.552177834Z", "value": 87},
{"timestamp": "2024-03-15T15:22:48.632076114Z", "value": 87},
{"timestamp": "2024-03-15T15:22:48.713142267Z", "value": 87},
{"timestamp": "2024-03-15T15:22:48.807545878Z", "value": 87},
{"timestamp": "2024-03-15T15:22:48.888074911Z", "value": 87},
{"timestamp": "2024-03-15T15:22:48.968807721Z", "value": 87},
{"timestamp": "2024-03-15T15:22:49.048230672Z", "value": 87},
{"timestamp": "2024-03-15T15:22:49.127606936Z", "value": 87},
{"timestamp": "2024-03-15T15:22:49.2080256Z", "value": 87},
{"timestamp": "2024-03-15T15:22:49.306575073Z", "value": 87},
{"timestamp": "2024-03-15T15:22:49.384320998Z", "value": 87},
{"timestamp": "2024-03-15T15:22:49.463921038Z", "value": 87},
{"timestamp": "2024-03-15T15:22:49.544588183Z", "value": 87},
{"timestamp": "2024-03-15T15:22:49.624076415Z", "value": 87},
{"timestamp": "2024-03-15T15:22:49.703917095Z", "value": 87},
{"timestamp": "2024-03-15T15:22:49.801053733Z", "value": 87},
{"timestamp": "2024-03-15T15:22:49.881578734Z", "value": 87},
{"timestamp": "2024-03-15T15:22:49.960591605Z", "value": 87},
{"timestamp": "2024-03-15T15:22:50.055598833Z", "value": 87},
{"timestamp": "2024-03-15T15:22:50.136122554Z", "value": 87},
{"timestamp": "2024-03-15T15:22:50.216224194Z", "value": 87},
{"timestamp": "2024-03-15T15:22:50.311138974Z", "value": 87},
{"timestamp": "2024-03-15T15:22:50.392845129Z", "value": 87},
{"timestamp": "2024-03-15T15:22:50.472496849Z", "value": 87},
{"timestamp": "2024-03-15T15:22:50.553474298Z", "value": 87},
{"timestamp": "2024-03-15T15:22:50.631973537Z", "value": 87},
{"timestamp": "2024-03-15T15:22:50.716121422Z", "value": 87},
{"timestamp": "2024-03-15T15:22:50.792791378Z", "value": 87},
{"timestamp": "2024-03-15T15:22:50.871678297Z", "value": 87},
{"timestamp": "2024-03-15T15:22:50.952376162Z", "value": 87},
{"timestamp": "2024-03-15T15:22:51.031546793Z", "value": 87},
{"timestamp": "2024-03-15T15:22:51.111346226Z", "value": 87},
{"timestamp": "2024-03-15T15:22:51.19142057Z", "value": 87},
{"timestamp": "2024-03-15T15:22:51.271693123Z", "value": 87},
{"timestamp": "2024-03-15T15:22:51.35242686Z", "value": 87},
{"timestamp": "2024-03-15T15:22:51.432473204Z", "value": 87},
{"timestamp": "2024-03-15T15:22:51.513139517Z", "value": 87},
{"timestamp": "2024-03-15T15:22:51.591894724Z", "value": 87},
{"timestamp": "2024-03-15T15:22:51.671478732Z", "value": 87},
{"timestamp": "2024-03-15T15:22:51.751658901Z", "value": 87},
{"timestamp": "2024-03-15T15:22:51.832206814Z", "value": 87},
{"timestamp": "2024-03-15T15:22:51.912007526Z", "value": 87},
{"timestamp": "2024-03-15T15:22:51.991381197Z", "value": 87},
{"timestamp": "2024-03-15T15:22:52.072485815Z", "value": 87},
{"timestamp": "2024-03-15T15:22:52.15146947Z", "value": 87},
{"timestamp": "2024-03-15T15:22:52.23162231Z", "value": 87},
{"timestamp": "2024-03-15T15:22:52.311431823Z", "value": 87},
{"timestamp": "2024-03-15T15:22:52.391514583Z", "value": 87},
{"timestamp": "2024-03-15T15:22:52.471253567Z", "value": 87},
{"timestamp": "2024-03-15T15:22:52.55172948Z", "value": 87},
{"timestamp": "2024-03-15T15:22:52.635776598Z", "value": 87},
{"timestamp": "2024-03-15T15:22:52.711323192Z", "value": 87},
{"timestamp": "2024-03-15T15:22:52.807311445Z", "value": 87},
{"timestamp": "2024-03-15T15:22:52.887640958Z", "value": 87},
{"timestamp": "2024-03-15T15:22:52.967714535Z", "value": 87},
{"timestamp": "2024-03-15T15:22:53.047696911Z", "value": 87},
{"timestamp": "2024-03-15T15:22:53.127685463Z", "value": 87},
{"timestamp": "2024-03-15T15:22:53.211011556Z", "value": 87},
{"timestamp": "2024-03-15T15:22:53.303209852Z", "value": 87},
{"timestamp": "2024-03-15T15:22:53.383360485Z", "value": 87},
{"timestamp": "2024-03-15T15:22:53.463325357Z", "value": 87},
{"timestamp": "2024-03-15T15:22:53.544417751Z", "value": 87},
{"timestamp": "2024-03-15T15:22:53.623973695Z", "value": 87},
{"timestamp": "2024-03-15T15:22:53.703857831Z", "value": 87},
{"timestamp": "2024-03-15T15:22:53.802385704Z", "value": 87},
{"timestamp": "2024-03-15T15:22:53.879900525Z", "value": 87},
{"timestamp": "2024-03-15T15:22:53.959738581Z", "value": 87},
{"timestamp": "2024-03-15T15:22:54.055330578Z", "value": 87},
{"timestamp": "2024-03-15T15:22:54.135652954Z", "value": 87},
{"timestamp": "2024-03-15T15:22:54.215624003Z", "value": 87},
{"timestamp": "2024-03-15T15:22:54.311307936Z", "value": 87},
{"timestamp": "2024-03-15T15:22:54.393080138Z", "value": 87},
{"timestamp": "2024-03-15T15:22:54.471733073Z", "value": 87},
{"timestamp": "2024-03-15T15:22:54.551534393Z", "value": 87},
{"timestamp": "2024-03-15T15:22:54.63182285Z", "value": 87},
{"timestamp": "2024-03-15T15:22:54.711324458Z", "value": 87},
{"timestamp": "2024-03-15T15:22:54.807099399Z", "value": 87},
{"timestamp": "2024-03-15T15:22:54.888324113Z", "value": 87},
{"timestamp": "2024-03-15T15:22:54.967919065Z", "value": 87},
{"timestamp": "2024-03-15T15:22:55.049096706Z", "value": 87},
{"timestamp": "2024-03-15T15:22:55.127770249Z", "value": 87},
{"timestamp": "2024-03-15T15:22:55.207670161Z", "value": 87},
{"timestamp": "2024-03-15T15:22:55.303321134Z", "value": 87},
{"timestamp": "2024-03-15T15:22:55.383728087Z", "value": 87},
{"timestamp": "2024-03-15T15:22:55.468538598Z", "value": 87},
{"timestamp": "2024-03-15T15:22:55.548003662Z", "value": 87},
{"timestamp": "2024-03-15T15:22:55.623462288Z", "value": 87},
{"timestamp": "2024-03-15T15:22:55.703824729Z", "value": 87},
{"timestamp": "2024-03-15T15:22:55.787416966Z", "value": 87},
{"timestamp": "2024-03-15T15:22:55.864545739Z", "value": 87},
{"timestamp": "2024-03-15T15:22:55.944455923Z", "value": 87},
{"timestamp": "2024-03-15T15:22:56.024347579Z", "value": 87},
{"timestamp": "2024-03-15T15:22:56.106762663Z", "value": 87},
{"timestamp": "2024-03-15T15:22:56.183994188Z", "value": 87},
{"timestamp": "2024-03-15T15:22:56.264124853Z", "value": 87},
{"timestamp": "2024-03-15T15:22:56.344755454Z", "value": 87},
{"timestamp": "2024-03-15T15:22:56.424619238Z", "value": 87},
{"timestamp": "2024-03-15T15:22:56.503728749Z", "value": 87},
{"timestamp": "2024-03-15T15:22:56.58391727Z", "value": 87},
{"timestamp": "2024-03-15T15:22:56.6649592Z", "value": 87},
{"timestamp": "2024-03-15T15:22:56.743151334Z", "value": 87},
{"timestamp": "2024-03-15T15:22:56.823388463Z", "value": 87},
{"timestamp": "2024-03-15T15:22:56.90390924Z", "value": 87},
{"timestamp": "2024-03-15T15:22:56.983974816Z", "value": 87},
{"timestamp": "2024-03-15T15:22:57.066362316Z", "value": 87},
{"timestamp": "2024-03-15T15:22:57.145979764Z", "value": 87},
{"timestamp": "2024-03-15T15:22:57.224245178Z", "value": 87},
{"timestamp": "2024-03-15T15:22:57.305063812Z", "value": 87},
{"timestamp": "2024-03-15T15:22:57.383654186Z", "value": 87},
{"timestamp": "2024-03-15T15:22:57.463432435Z", "value": 87},
{"timestamp": "2024-03-15T15:22:57.544775389Z", "value": 87},
{"timestamp": "2024-03-15T15:22:57.630607149Z", "value": 87},
{"timestamp": "2024-03-15T15:22:57.718762944Z", "value": 87},
{"timestamp": "2024-03-15T15:22:57.814524605Z", "value": 87},
{"timestamp": "2024-03-15T15:22:57.89514855Z", "value": 87},
{"timestamp": "2024-03-15T15:22:57.975637103Z", "value": 87},
{"timestamp": "2024-03-15T15:22:58.056670905Z", "value": 87},
{"timestamp": "2024-03-15T15:22:58.136355393Z", "value": 87},
{"timestamp": "2024-03-15T15:22:58.215282856Z", "value": 87},
{"timestamp": "2024-03-15T15:22:58.312091591Z", "value": 87},
{"timestamp": "2024-03-15T15:22:58.394416754Z", "value": 87},
{"timestamp": "2024-03-15T15:22:58.473870458Z", "value": 87},
{"timestamp": "2024-03-15T15:22:58.552134048Z", "value": 87},
{"timestamp": "2024-03-15T15:22:58.631632808Z", "value": 87},
{"timestamp": "2024-03-15T15:22:58.712679314Z", "value": 87},
{"timestamp": "2024-03-15T15:22:58.808209999Z", "value": 87},
{"timestamp": "2024-03-15T15:22:58.888170871Z", "value": 87},
{"timestamp": "2024-03-15T15:22:58.967502623Z", "value": 87},
{"timestamp": "2024-03-15T15:22:59.047761384Z", "value": 87},
{"timestamp": "2024-03-15T15:22:59.127598672Z", "value": 87},
{"timestamp": "2024-03-15T15:22:59.207378296Z", "value": 87},
{"timestamp": "2024-03-15T15:22:59.303082294Z", "value": 87},
{"timestamp": "2024-03-15T15:22:59.383757567Z", "value": 87},
{"timestamp": "2024-03-15T15:22:59.46396916Z", "value": 87},
{"timestamp": "2024-03-15T15:22:59.562974281Z", "value": 87},
{"timestamp": "2024-03-15T15:22:59.639728429Z", "value": 87},
{"timestamp": "2024-03-15T15:22:59.719911414Z", "value": 87},
{"timestamp": "2024-03-15T15:22:59.799289086Z", "value": 87},
{"timestamp": "2024-03-15T15:22:59.879521287Z", "value": 87},
{"timestamp": "2024-03-15T15:22:59.961238897Z", "value": 87},
{"timestamp": "2024-03-15T15:23:00.055140204Z", "value": 87},
{"timestamp": "2024-03-15T15:23:00.137769144Z", "value": 87},
{"timestamp": "2024-03-15T15:23:00.215470078Z", "value": 87},
{"timestamp": "2024-03-15T15:23:00.310852282Z", "value": 87},
{"timestamp": "2024-03-15T15:23:00.391051395Z", "value": 87},
{"timestamp": "2024-03-15T15:23:00.471553644Z", "value": 87},
{"timestamp": "2024-03-15T15:23:00.551508885Z", "value": 87},
{"timestamp": "2024-03-15T15:23:00.631600254Z", "value": 87},
{"timestamp": "2024-03-15T15:23:00.71326948Z", "value": 87},
{"timestamp": "2024-03-15T15:23:00.792381904Z", "value": 87},
{"timestamp": "2024-03-15T15:23:00.871597143Z", "value": 87},
{"timestamp": "2024-03-15T15:23:00.951382815Z", "value": 87},
{"timestamp": "2024-03-15T15:23:01.035051021Z", "value": 87},
{"timestamp": "2024-03-15T15:23:01.111224496Z", "value": 87},
{"timestamp": "2024-03-15T15:23:01.191631642Z", "value": 87},
{"timestamp": "2024-03-15T15:23:01.272025315Z", "value": 87},
{"timestamp": "2024-03-15T15:23:01.352076683Z", "value": 87},
{"timestamp": "2024-03-15T15:23:01.431539091Z", "value": 87},
{"timestamp": "2024-03-15T15:23:01.511583932Z", "value": 87},
{"timestamp": "2024-03-15T15:23:01.593028678Z", "value": 87},
{"timestamp": "2024-03-15T15:23:01.671634989Z", "value": 87},
{"timestamp": "2024-03-15T15:23:01.752919767Z", "value": 87},
{"timestamp": "2024-03-15T15:23:01.885025188Z", "value": 87},
{"timestamp": "2024-03-15T15:23:01.95978567Z", "value": 87},
{"timestamp": "2024-03-15T15:23:02.039477198Z", "value": 87},
{"timestamp": "2024-03-15T15:23:02.11916975Z", "value": 87},
{"timestamp": "2024-03-15T15:23:02.199662047Z", "value": 87},
{"timestamp": "2024-03-15T15:23:02.279423976Z", "value": 87},
{"timestamp": "2024-03-15T15:23:02.368621724Z", "value": 87},
{"timestamp": "2024-03-15T15:23:02.455021901Z", "value": 87},
{"timestamp": "2024-03-15T15:23:02.55076305Z", "value": 87},
{"timestamp": "2024-03-15T15:23:02.63150418Z", "value": 87},
{"timestamp": "2024-03-15T15:23:02.711397724Z", "value": 87},
{"timestamp": "2024-03-15T15:23:02.806869369Z", "value": 87},
{"timestamp": "2024-03-15T15:23:02.887441379Z", "value": 87},
{"timestamp": "2024-03-15T15:23:02.971602129Z", "value": 87},
{"timestamp": "2024-03-15T15:23:03.047840788Z", "value": 87},
{"timestamp": "2024-03-15T15:23:03.126839676Z", "value": 87},
{"timestamp": "2024-03-15T15:23:03.207459717Z", "value": 87},
{"timestamp": "2024-03-15T15:23:03.303010274Z", "value": 87},
{"timestamp": "2024-03-15T15:23:03.383296395Z", "value": 87},
{"timestamp": "2024-03-15T15:23:03.46380722Z", "value": 87},
{"timestamp": "2024-03-15T15:23:03.546727873Z", "value": 87},
{"timestamp": "2024-03-15T15:23:03.624036294Z", "value": 87},
{"timestamp": "2024-03-15T15:23:03.703330446Z", "value": 87},
{"timestamp": "2024-03-15T15:23:03.798682378Z", "value": 87},
{"timestamp": "2024-03-15T15:23:03.879739956Z", "value": 87},
{"timestamp": "2024-03-15T15:23:03.959353116Z", "value": 87},
{"timestamp": "2024-03-15T15:23:04.054961658Z", "value": 87},
{"timestamp": "2024-03-15T15:23:04.136020516Z", "value": 87},
{"timestamp": "2024-03-15T15:23:04.214920107Z", "value": 87},
{"timestamp": "2024-03-15T15:23:04.31063764Z", "value": 87},
{"timestamp": "2024-03-15T15:23:04.391241809Z", "value": 87},
{"timestamp": "2024-03-15T15:23:04.471640059Z", "value": 87},
{"timestamp": "2024-03-15T15:23:04.552965029Z", "value": 87},
{"timestamp": "2024-03-15T15:23:04.631129451Z", "value": 87},
{"timestamp": "2024-03-15T15:23:04.711089684Z", "value": 87},
{"timestamp": "2024-03-15T15:23:04.806698001Z", "value": 87},
{"timestamp": "2024-03-15T15:23:04.887509371Z", "value": 87},
{"timestamp": "2024-03-15T15:23:04.967335363Z", "value": 87},
{"timestamp": "2024-03-15T15:23:05.047524812Z", "value": 87},
{"timestamp": "2024-03-15T15:23:05.127363604Z", "value": 87},
{"timestamp": "2024-03-15T15:23:05.207433853Z", "value": 87},
{"timestamp": "2024-03-15T15:23:05.303641307Z", "value": 87},
{"timestamp": "2024-03-15T15:23:05.385784871Z", "value": 87},
{"timestamp": "2024-03-15T15:23:05.478729696Z", "value": 87},
{"timestamp": "2024-03-15T15:23:05.559204042Z", "value": 87},
{"timestamp": "2024-03-15T15:23:05.639432626Z", "value": 87},
{"timestamp": "2024-03-15T15:23:05.720067516Z", "value": 87},
{"timestamp": "2024-03-15T15:23:05.799981637Z", "value": 87},
{"timestamp": "2024-03-15T15:23:05.880829678Z", "value": 87},
{"timestamp": "2024-03-15T15:23:05.959348309Z", "value": 87},
{"timestamp": "2024-03-15T15:23:06.039046813Z", "value": 87},
{"timestamp": "2024-03-15T15:23:06.119311974Z", "value": 87},
{"timestamp": "2024-03-15T15:23:06.199363439Z", "value": 87},
{"timestamp": "2024-03-15T15:23:06.279252952Z", "value": 87},
{"timestamp": "2024-03-15T15:23:06.358820384Z", "value": 87},
{"timestamp": "2024-03-15T15:23:06.441583852Z", "value": 87},
{"timestamp": "2024-03-15T15:23:06.519494482Z", "value": 87},
{"timestamp": "2024-03-15T15:23:06.599350939Z", "value": 87},
{"timestamp": "2024-03-15T15:23:06.679262467Z", "value": 87},
{"timestamp": "2024-03-15T15:23:06.759301132Z", "value": 87},
{"timestamp": "2024-03-15T15:23:06.839184149Z", "value": 87},
{"timestamp": "2024-03-15T15:23:06.919337438Z", "value": 87},
{"timestamp": "2024-03-15T15:23:07.001707433Z", "value": 87},
{"timestamp": "2024-03-15T15:23:07.079297135Z", "value": 87},
{"timestamp": "2024-03-15T15:23:07.159359864Z", "value": 87},
{"timestamp": "2024-03-15T15:23:07.23893008Z", "value": 87},
{"timestamp": "2024-03-15T15:23:07.319200105Z", "value": 87},
{"timestamp": "2024-03-15T15:23:07.399035249Z", "value": 87},
{"timestamp": "2024-03-15T15:23:07.478910458Z", "value": 87},
{"timestamp": "2024-03-15T15:23:07.561336486Z", "value": 87},
{"timestamp": "2024-03-15T15:23:07.639489484Z", "value": 87},
{"timestamp": "2024-03-15T15:23:07.718638356Z", "value": 87},
{"timestamp": "2024-03-15T15:23:07.799059965Z", "value": 87},
{"timestamp": "2024-03-15T15:23:07.87923591Z", "value": 87},
{"timestamp": "2024-03-15T15:23:07.959433103Z", "value": 87},
{"timestamp": "2024-03-15T15:23:08.054880204Z", "value": 87},
{"timestamp": "2024-03-15T15:23:08.137756441Z", "value": 87},
{"timestamp": "2024-03-15T15:23:08.215436062Z", "value": 87},
{"timestamp": "2024-03-15T15:23:08.311002299Z", "value": 87},
{"timestamp": "2024-03-15T15:23:08.391269125Z", "value": 87},
{"timestamp": "2024-03-15T15:23:08.47163259Z", "value": 87},
{"timestamp": "2024-03-15T15:23:08.551650391Z", "value": 87},
{"timestamp": "2024-03-15T15:23:08.631478719Z", "value": 87},
{"timestamp": "2024-03-15T15:23:08.71346033Z", "value": 87},
{"timestamp": "2024-03-15T15:23:08.807139141Z", "value": 87},
{"timestamp": "2024-03-15T15:23:08.886989806Z", "value": 87},
{"timestamp": "2024-03-15T15:23:08.967202199Z", "value": 87},
{"timestamp": "2024-03-15T15:23:09.047428576Z", "value": 87},
{"timestamp": "2024-03-15T15:23:09.12729108Z", "value": 87},
{"timestamp": "2024-03-15T15:23:09.207157265Z", "value": 87},
{"timestamp": "2024-03-15T15:23:09.304821489Z", "value": 87},
{"timestamp": "2024-03-15T15:23:09.383229816Z", "value": 87},
{"timestamp": "2024-03-15T15:23:09.463060512Z", "value": 87},
{"timestamp": "2024-03-15T15:23:09.543648458Z", "value": 87},
{"timestamp": "2024-03-15T15:23:09.622771121Z", "value": 87},
{"timestamp": "2024-03-15T15:23:09.703126555Z", "value": 87},
{"timestamp": "2024-03-15T15:23:09.800366682Z", "value": 87},
{"timestamp": "2024-03-15T15:23:09.880501219Z", "value": 87},
{"timestamp": "2024-03-15T15:23:09.959437962Z", "value": 87},
{"timestamp": "2024-03-15T15:23:10.054560903Z", "value": 87},
{"timestamp": "2024-03-15T15:23:10.135102352Z", "value": 87},
{"timestamp": "2024-03-15T15:23:10.215036217Z", "value": 87},
{"timestamp": "2024-03-15T15:23:10.310511574Z", "value": 87},
{"timestamp": "2024-03-15T15:23:10.391194592Z", "value": 87},
{"timestamp": "2024-03-15T15:23:10.471407017Z", "value": 87},
{"timestamp": "2024-03-15T15:23:10.551132753Z", "value": 87},
{"timestamp": "2024-03-15T15:23:10.630997274Z", "value": 87},
{"timestamp": "2024-03-15T15:23:10.710501474Z", "value": 87},
{"timestamp": "2024-03-15T15:23:10.791073292Z", "value": 87},
{"timestamp": "2024-03-15T15:23:10.871558101Z", "value": 87},
{"timestamp": "2024-03-15T15:23:10.951060669Z", "value": 87},
{"timestamp": "2024-03-15T15:23:11.032387592Z", "value": 87},
{"timestamp": "2024-03-15T15:23:11.111391439Z", "value": 87},
{"timestamp": "2024-03-15T15:23:11.19130812Z", "value": 87},
{"timestamp": "2024-03-15T15:23:11.270615744Z", "value": 87},
{"timestamp": "2024-03-15T15:23:11.35123809Z", "value": 87},
{"timestamp": "2024-03-15T15:23:11.431022354Z", "value": 87},
{"timestamp": "2024-03-15T15:23:11.510865083Z", "value": 87},
{"timestamp": "2024-03-15T15:23:11.594716553Z", "value": 87},
{"timestamp": "2024-03-15T15:23:11.671197933Z", "value": 87},
{"timestamp": "2024-03-15T15:23:11.750609941Z", "value": 87},
{"timestamp": "2024-03-15T15:23:11.830679838Z", "value": 87},
{"timestamp": "2024-03-15T15:23:11.911128167Z", "value": 87},
{"timestamp": "2024-03-15T15:23:11.991059664Z", "value": 87},
{"timestamp": "2024-03-15T15:23:12.072097658Z", "value": 87},
{"timestamp": "2024-03-15T15:23:12.151378786Z", "value": 87},
{"timestamp": "2024-03-15T15:23:12.231067883Z", "value": 87},
{"timestamp": "2024-03-15T15:23:12.310902259Z", "value": 87},
{"timestamp": "2024-03-15T15:23:12.391331933Z", "value": 87},
{"timestamp": "2024-03-15T15:23:12.471806022Z", "value": 87},
{"timestamp": "2024-03-15T15:23:12.551109294Z", "value": 87},
{"timestamp": "2024-03-15T15:23:12.631048055Z", "value": 87},
{"timestamp": "2024-03-15T15:23:12.713555523Z", "value": 87},
{"timestamp": "2024-03-15T15:23:12.809100672Z", "value": 87},
{"timestamp": "2024-03-15T15:23:12.887132166Z", "value": 87},
{"timestamp": "2024-03-15T15:23:12.967003855Z", "value": 87},
{"timestamp": "2024-03-15T15:23:13.047906745Z", "value": 87},
{"timestamp": "2024-03-15T15:23:13.126968321Z", "value": 87},
{"timestamp": "2024-03-15T15:23:13.208567724Z", "value": 87},
{"timestamp": "2024-03-15T15:23:13.302590151Z", "value": 87},
{"timestamp": "2024-03-15T15:23:13.383044113Z", "value": 87},
{"timestamp": "2024-03-15T15:23:13.463034169Z", "value": 87},
{"timestamp": "2024-03-15T15:23:13.55838943Z", "value": 87},
{"timestamp": "2024-03-15T15:23:13.638790656Z", "value": 87},
{"timestamp": "2024-03-15T15:23:13.718994377Z", "value": 87},
{"timestamp": "2024-03-15T15:23:13.804736121Z", "value": 87},
{"timestamp": "2024-03-15T15:23:13.878696442Z", "value": 87},
{"timestamp": "2024-03-15T15:23:13.958633219Z", "value": 87},
{"timestamp": "2024-03-15T15:23:14.039845006Z", "value": 87},
{"timestamp": "2024-03-15T15:23:14.119070198Z", "value": 87},
{"timestamp": "2024-03-15T15:23:14.19900227Z", "value": 87},
{"timestamp": "2024-03-15T15:23:14.295000444Z", "value": 87},
{"timestamp": "2024-03-15T15:23:14.378722986Z", "value": 87},
{"timestamp": "2024-03-15T15:23:14.45510779Z", "value": 87},
{"timestamp": "2024-03-15T15:23:14.550397451Z", "value": 87},
{"timestamp": "2024-03-15T15:23:14.630859605Z", "value": 87},
{"timestamp": "2024-03-15T15:23:14.710545437Z", "value": 87},
{"timestamp": "2024-03-15T15:23:14.808411709Z", "value": 87},
{"timestamp": "2024-03-15T15:23:14.886928644Z", "value": 87},
{"timestamp": "2024-03-15T15:23:14.968989168Z", "value": 87},
{"timestamp": "2024-03-15T15:23:15.047004854Z", "value": 87},
{"timestamp": "2024-03-15T15:23:15.127300576Z", "value": 87},
{"timestamp": "2024-03-15T15:23:15.20689012Z", "value": 87},
{"timestamp": "2024-03-15T15:23:15.302427365Z", "value": 87},
{"timestamp": "2024-03-15T15:23:15.383465296Z", "value": 87},
{"timestamp": "2024-03-15T15:23:15.463071672Z", "value": 87},
{"timestamp": "2024-03-15T15:23:15.5451609Z", "value": 87},
{"timestamp": "2024-03-15T15:23:15.62308913Z", "value": 87},
{"timestamp": "2024-03-15T15:23:15.703339731Z", "value": 87},
{"timestamp": "2024-03-15T15:23:15.783017692Z", "value": 87},
{"timestamp": "2024-03-15T15:23:15.862896804Z", "value": 87},
{"timestamp": "2024-03-15T15:23:15.942860621Z", "value": 87},
{"timestamp": "2024-03-15T15:23:16.022965334Z", "value": 87},
{"timestamp": "2024-03-15T15:23:16.104042113Z", "value": 87},
{"timestamp": "2024-03-15T15:23:16.183467753Z", "value": 87},
{"timestamp": "2024-03-15T15:23:16.262950321Z", "value": 87},
{"timestamp": "2024-03-15T15:23:16.342835258Z", "value": 87},
{"timestamp": "2024-03-15T15:23:16.42348282Z", "value": 87},
{"timestamp": "2024-03-15T15:23:16.503551693Z", "value": 87},
{"timestamp": "2024-03-15T15:23:16.583080821Z", "value": 87},
{"timestamp": "2024-03-15T15:23:16.663615487Z", "value": 87},
{"timestamp": "2024-03-15T15:23:16.742353158Z", "value": 87},
{"timestamp": "2024-03-15T15:23:16.822938512Z", "value": 87},
{"timestamp": "2024-03-15T15:23:16.902865817Z", "value": 87},
{"timestamp": "2024-03-15T15:23:16.982926626Z", "value": 87},
{"timestamp": "2024-03-15T15:23:17.062880299Z", "value": 87},
{"timestamp": "2024-03-15T15:23:17.142485043Z", "value": 87},
{"timestamp": "2024-03-15T15:23:17.224376575Z", "value": 87},
{"timestamp": "2024-03-15T15:23:17.302974182Z", "value": 87},
{"timestamp": "2024-03-15T15:23:17.383339983Z", "value": 87},
{"timestamp": "2024-03-15T15:23:17.462769623Z", "value": 87},
{"timestamp": "2024-03-15T15:23:17.543292737Z", "value": 87},
{"timestamp": "2024-03-15T15:23:17.622824681Z", "value": 87},
{"timestamp": "2024-03-15T15:23:17.70261797Z", "value": 87},
{"timestamp": "2024-03-15T15:23:17.798662608Z", "value": 87},
{"timestamp": "2024-03-15T15:23:17.878780473Z", "value": 87},
{"timestamp": "2024-03-15T15:23:17.958432226Z", "value": 87},
{"timestamp": "2024-03-15T15:23:18.0395947Z", "value": 87},
{"timestamp": "2024-03-15T15:23:18.118459348Z", "value": 87},
{"timestamp": "2024-03-15T15:23:18.198877405Z", "value": 87},
{"timestamp": "2024-03-15T15:23:18.294825915Z", "value": 87},
{"timestamp": "2024-03-15T15:23:18.376882119Z", "value": 87},
{"timestamp": "2024-03-15T15:23:18.45503515Z", "value": 87},
{"timestamp": "2024-03-15T15:23:18.551298316Z", "value": 87},
{"timestamp": "2024-03-15T15:23:18.631544853Z", "value": 87},
{"timestamp": "2024-03-15T15:23:18.710757245Z", "value": 87},
{"timestamp": "2024-03-15T15:23:18.806202618Z", "value": 87},
{"timestamp": "2024-03-15T15:23:18.887022757Z", "value": 87},
{"timestamp": "2024-03-15T15:23:18.96717467Z", "value": 87},
{"timestamp": "2024-03-15T15:23:19.047296247Z", "value": 87},
{"timestamp": "2024-03-15T15:23:19.127035168Z", "value": 87},
{"timestamp": "2024-03-15T15:23:19.207000329Z", "value": 87},
{"timestamp": "2024-03-15T15:23:19.302456966Z", "value": 87},
{"timestamp": "2024-03-15T15:23:19.383555184Z", "value": 87},
{"timestamp": "2024-03-15T15:23:19.462789592Z", "value": 87},
{"timestamp": "2024-03-15T15:23:19.560843673Z", "value": 87},
{"timestamp": "2024-03-15T15:23:19.639218496Z", "value": 87},
{"timestamp": "2024-03-15T15:23:19.71874948Z", "value": 87},
{"timestamp": "2024-03-15T15:23:19.79952325Z", "value": 87},
{"timestamp": "2024-03-15T15:23:19.878806875Z", "value": 87},
{"timestamp": "2024-03-15T15:23:19.958637795Z", "value": 87},
{"timestamp": "2024-03-15T15:23:20.054177025Z", "value": 87},
{"timestamp": "2024-03-15T15:23:20.135902892Z", "value": 87},
{"timestamp": "2024-03-15T15:23:20.214724148Z", "value": 87},
{"timestamp": "2024-03-15T15:23:20.310342737Z", "value": 87},
{"timestamp": "2024-03-15T15:23:20.390845051Z", "value": 87},
{"timestamp": "2024-03-15T15:23:20.470870532Z", "value": 87},
{"timestamp": "2024-03-15T15:23:20.550774381Z", "value": 87},
{"timestamp": "2024-03-15T15:23:20.631036278Z", "value": 87},
{"timestamp": "2024-03-15T15:23:20.713627651Z", "value": 87},
{"timestamp": "2024-03-15T15:23:20.790686152Z", "value": 87},
{"timestamp": "2024-03-15T15:23:20.870449137Z", "value": 87},
{"timestamp": "2024-03-15T15:23:20.950643002Z", "value": 87},
{"timestamp": "2024-03-15T15:23:21.030750371Z", "value": 87},
{"timestamp": "2024-03-15T15:23:21.111241133Z", "value": 87},
{"timestamp": "2024-03-15T15:23:21.190705781Z", "value": 87},
{"timestamp": "2024-03-15T15:23:21.273871747Z", "value": 87},
{"timestamp": "2024-03-15T15:23:21.351031528Z", "value": 87},
{"timestamp": "2024-03-15T15:23:21.430364752Z", "value": 87},
{"timestamp": "2024-03-15T15:23:21.51085593Z", "value": 87},
{"timestamp": "2024-03-15T15:23:21.590477922Z", "value": 87},
{"timestamp": "2024-03-15T15:23:21.670681452Z", "value": 87},
{"timestamp": "2024-03-15T15:23:21.751042453Z", "value": 87},
{"timestamp": "2024-03-15T15:23:21.833519426Z", "value": 87},
{"timestamp": "2024-03-15T15:23:21.911102951Z", "value": 87},
{"timestamp": "2024-03-15T15:23:21.991020784Z", "value": 87},
{"timestamp": "2024-03-15T15:23:22.070978329Z", "value": 87},
{"timestamp": "2024-03-15T15:23:22.151069763Z", "value": 87},
{"timestamp": "2024-03-15T15:23:22.230698763Z", "value": 87},
{"timestamp": "2024-03-15T15:23:22.311397397Z", "value": 87},
{"timestamp": "2024-03-15T15:23:22.392660288Z", "value": 87},
{"timestamp": "2024-03-15T15:23:22.470488646Z", "value": 87},
{"timestamp": "2024-03-15T15:23:22.550629136Z", "value": 87},
{"timestamp": "2024-03-15T15:23:22.630774585Z", "value": 87},
{"timestamp": "2024-03-15T15:23:22.711091618Z", "value": 87},
{"timestamp": "2024-03-15T15:23:22.806672928Z", "value": 87},
{"timestamp": "2024-03-15T15:23:22.887009866Z", "value": 87},
{"timestamp": "2024-03-15T15:23:22.968734581Z", "value": 87},
{"timestamp": "2024-03-15T15:23:23.047101052Z", "value": 87},
{"timestamp": "2024-03-15T15:23:23.126604996Z", "value": 87},
{"timestamp": "2024-03-15T15:23:23.206545613Z", "value": 87},
{"timestamp": "2024-03-15T15:23:23.302341003Z", "value": 87},
{"timestamp": "2024-03-15T15:23:23.385293688Z", "value": 87},
{"timestamp": "2024-03-15T15:23:23.462734334Z", "value": 87},
{"timestamp": "2024-03-15T15:23:23.561077663Z", "value": 87},
{"timestamp": "2024-03-15T15:23:23.63903127Z", "value": 87},
{"timestamp": "2024-03-15T15:23:23.718602062Z", "value": 87},
{"timestamp": "2024-03-15T15:23:23.799579065Z", "value": 87},
{"timestamp": "2024-03-15T15:23:23.879509474Z", "value": 87},
{"timestamp": "2024-03-15T15:23:23.95874737Z", "value": 87},
{"timestamp": "2024-03-15T15:23:24.053835975Z", "value": 87},
{"timestamp": "2024-03-15T15:23:24.13531349Z", "value": 87},
{"timestamp": "2024-03-15T15:23:24.214677818Z", "value": 87},
{"timestamp": "2024-03-15T15:23:24.309855319Z", "value": 87},
{"timestamp": "2024-03-15T15:23:24.39079693Z", "value": 87},
{"timestamp": "2024-03-15T15:23:24.470891947Z", "value": 87},
{"timestamp": "2024-03-15T15:23:24.550459059Z", "value": 87},
{"timestamp": "2024-03-15T15:23:24.631010013Z", "value": 87},
{"timestamp": "2024-03-15T15:23:24.710428006Z", "value": 87},
{"timestamp": "2024-03-15T15:23:24.80634922Z", "value": 87},
{"timestamp": "2024-03-15T15:23:24.886578893Z", "value": 87},
{"timestamp": "2024-03-15T15:23:24.966678679Z", "value": 87},
{"timestamp": "2024-03-15T15:23:25.047652705Z", "value": 87},
{"timestamp": "2024-03-15T15:23:25.126718953Z", "value": 87},
{"timestamp": "2024-03-15T15:23:25.210356439Z", "value": 87},
{"timestamp": "2024-03-15T15:23:25.302774736Z", "value": 87},
{"timestamp": "2024-03-15T15:23:25.382206041Z", "value": 87},
{"timestamp": "2024-03-15T15:23:25.462497954Z", "value": 87},
{"timestamp": "2024-03-15T15:23:25.542613132Z", "value": 87},
{"timestamp": "2024-03-15T15:23:25.622642293Z", "value": 87},
{"timestamp": "2024-03-15T15:23:25.703191583Z", "value": 87},
{"timestamp": "2024-03-15T15:23:25.784196137Z", "value": 87},
{"timestamp": "2024-03-15T15:23:25.862683856Z", "value": 87},
{"timestamp": "2024-03-15T15:23:25.942643162Z", "value": 87},
{"timestamp": "2024-03-15T15:23:26.023253732Z", "value": 87},
{"timestamp": "2024-03-15T15:23:26.10301022Z", "value": 87},
{"timestamp": "2024-03-15T15:23:26.182638805Z", "value": 87},
{"timestamp": "2024-03-15T15:23:26.262604478Z", "value": 87},
{"timestamp": "2024-03-15T15:23:26.3426554Z", "value": 87},
{"timestamp": "2024-03-15T15:23:26.422721073Z", "value": 87},
{"timestamp": "2024-03-15T15:23:26.502827098Z", "value": 87},
{"timestamp": "2024-03-15T15:23:26.582670019Z", "value": 87},
{"timestamp": "2024-03-15T15:23:26.662414156Z", "value": 87},
{"timestamp": "2024-03-15T15:23:26.742985078Z", "value": 87},
{"timestamp": "2024-03-15T15:23:26.822428766Z", "value": 87},
{"timestamp": "2024-03-15T15:23:26.902566312Z", "value": 87},
{"timestamp": "2024-03-15T15:23:26.982731473Z", "value": 87},
{"timestamp": "2024-03-15T15:23:27.062928859Z", "value": 87},
{"timestamp": "2024-03-15T15:23:27.143184452Z", "value": 87},
{"timestamp": "2024-03-15T15:23:27.222819661Z", "value": 87},
{"timestamp": "2024-03-15T15:23:27.302385494Z", "value": 87},
{"timestamp": "2024-03-15T15:23:27.38322464Z", "value": 87},
{"timestamp": "2024-03-15T15:23:27.466481261Z", "value": 87},
{"timestamp": "2024-03-15T15:23:27.558440166Z", "value": 87},
{"timestamp": "2024-03-15T15:23:27.638592304Z", "value": 87},
{"timestamp": "2024-03-15T15:23:27.717865592Z", "value": 87},
{"timestamp": "2024-03-15T15:23:27.800510917Z", "value": 87},
{"timestamp": "2024-03-15T15:23:27.879614029Z", "value": 87},
{"timestamp": "2024-03-15T15:23:27.959369654Z", "value": 87},
{"timestamp": "2024-03-15T15:23:28.056660598Z", "value": 87},
{"timestamp": "2024-03-15T15:23:28.134878141Z", "value": 87},
{"timestamp": "2024-03-15T15:23:28.214796934Z", "value": 87},
{"timestamp": "2024-03-15T15:23:28.309801635Z", "value": 87},
{"timestamp": "2024-03-15T15:23:28.390464525Z", "value": 87},
{"timestamp": "2024-03-15T15:23:28.470536566Z", "value": 87},
{"timestamp": "2024-03-15T15:23:28.551117632Z", "value": 87},
{"timestamp": "2024-03-15T15:23:28.636866545Z", "value": 87},
{"timestamp": "2024-03-15T15:23:28.712956085Z", "value": 87},
{"timestamp": "2024-03-15T15:23:28.805857679Z", "value": 87},
{"timestamp": "2024-03-15T15:23:28.886569849Z", "value": 87},
{"timestamp": "2024-03-15T15:23:28.968024133Z", "value": 87},
{"timestamp": "2024-03-15T15:23:29.046827084Z", "value": 87},
{"timestamp": "2024-03-15T15:23:29.126677525Z", "value": 87},
{"timestamp": "2024-03-15T15:23:29.215166026Z", "value": 87},
{"timestamp": "2024-03-15T15:23:29.302562589Z", "value": 87},
{"timestamp": "2024-03-15T15:23:29.384152008Z", "value": 87},
{"timestamp": "2024-03-15T15:23:29.462570799Z", "value": 87},
{"timestamp": "2024-03-15T15:23:29.557492364Z", "value": 87},
{"timestamp": "2024-03-15T15:23:29.638382679Z", "value": 87},
{"timestamp": "2024-03-15T15:23:29.71850992Z", "value": 87},
{"timestamp": "2024-03-15T15:23:29.799931723Z", "value": 87},
{"timestamp": "2024-03-15T15:23:29.878624467Z", "value": 87},
{"timestamp": "2024-03-15T15:23:29.958357468Z", "value": 87},
{"timestamp": "2024-03-15T15:23:30.053338809Z", "value": 87},
{"timestamp": "2024-03-15T15:23:30.134256803Z", "value": 87},
{"timestamp": "2024-03-15T15:23:30.214610861Z", "value": 87},
{"timestamp": "2024-03-15T15:23:30.309639274Z", "value": 87},
{"timestamp": "2024-03-15T15:23:30.39020162Z", "value": 87},
{"timestamp": "2024-03-15T15:23:30.470737342Z", "value": 87},
{"timestamp": "2024-03-15T15:23:30.549822758Z", "value": 87},
{"timestamp": "2024-03-15T15:23:30.630219664Z", "value": 87},
{"timestamp": "2024-03-15T15:23:30.709701017Z", "value": 87},
{"timestamp": "2024-03-15T15:23:30.790756643Z", "value": 87},
{"timestamp": "2024-03-15T15:23:30.870151564Z", "value": 87},
{"timestamp": "2024-03-15T15:23:30.95383449Z", "value": 87},
{"timestamp": "2024-03-15T15:23:31.030762047Z", "value": 87},
{"timestamp": "2024-03-15T15:23:31.110068296Z", "value": 87},
{"timestamp": "2024-03-15T15:23:31.190365361Z", "value": 87},
{"timestamp": "2024-03-15T15:23:31.270477691Z", "value": 87},
{"timestamp": "2024-03-15T15:23:31.3504129Z", "value": 87},
{"timestamp": "2024-03-15T15:23:31.431095502Z", "value": 87},
{"timestamp": "2024-03-15T15:23:31.511542456Z", "value": 87},
{"timestamp": "2024-03-15T15:23:31.589680639Z", "value": 87},
{"timestamp": "2024-03-15T15:23:31.670389481Z", "value": 87},
{"timestamp": "2024-03-15T15:23:31.750437363Z", "value": 87},
{"timestamp": "2024-03-15T15:23:31.829709371Z", "value": 87},
{"timestamp": "2024-03-15T15:23:31.910650885Z", "value": 87},
{"timestamp": "2024-03-15T15:23:31.990482287Z", "value": 87},
{"timestamp": "2024-03-15T15:23:32.072514523Z", "value": 87},
{"timestamp": "2024-03-15T15:23:32.149697248Z", "value": 87},
{"timestamp": "2024-03-15T15:23:32.23037057Z", "value": 87},
{"timestamp": "2024-03-15T15:23:32.310431508Z", "value": 87},
{"timestamp": "2024-03-15T15:23:32.389838588Z", "value": 87},
{"timestamp": "2024-03-15T15:23:32.47029991Z", "value": 87},
{"timestamp": "2024-03-15T15:23:32.550713616Z", "value": 87},
{"timestamp": "2024-03-15T15:23:32.633837534Z", "value": 87},
{"timestamp": "2024-03-15T15:23:32.710664771Z", "value": 87},
{"timestamp": "2024-03-15T15:23:32.805552448Z", "value": 87},
{"timestamp": "2024-03-15T15:23:32.886478762Z", "value": 87},
{"timestamp": "2024-03-15T15:23:32.967299061Z", "value": 87},
{"timestamp": "2024-03-15T15:23:33.046902206Z", "value": 87},
{"timestamp": "2024-03-15T15:23:33.126282374Z", "value": 87},
{"timestamp": "2024-03-15T15:23:33.207613329Z", "value": 87},
{"timestamp": "2024-03-15T15:23:33.301809229Z", "value": 87},
{"timestamp": "2024-03-15T15:23:33.382209783Z", "value": 87},
{"timestamp": "2024-03-15T15:23:33.462161249Z", "value": 87},
{"timestamp": "2024-03-15T15:23:33.557512574Z", "value": 87},
{"timestamp": "2024-03-15T15:23:33.63811076Z", "value": 87},
{"timestamp": "2024-03-15T15:23:33.719153299Z", "value": 87},
{"timestamp": "2024-03-15T15:23:33.801825312Z", "value": 87},
{"timestamp": "2024-03-15T15:23:33.878589413Z", "value": 87},
{"timestamp": "2024-03-15T15:23:33.958542542Z", "value": 87},
{"timestamp": "2024-03-15T15:23:34.053411627Z", "value": 87},
{"timestamp": "2024-03-15T15:23:34.134366134Z", "value": 87},
{"timestamp": "2024-03-15T15:23:34.214613408Z", "value": 87},
{"timestamp": "2024-03-15T15:23:34.30907862Z", "value": 87},
{"timestamp": "2024-03-15T15:23:34.39102868Z", "value": 87},
{"timestamp": "2024-03-15T15:23:34.47024504Z", "value": 87},
{"timestamp": "2024-03-15T15:23:34.55056281Z", "value": 87},
{"timestamp": "2024-03-15T15:23:34.630264355Z", "value": 87},
{"timestamp": "2024-03-15T15:23:34.709612588Z", "value": 87},
{"timestamp": "2024-03-15T15:23:34.806555947Z", "value": 87},
{"timestamp": "2024-03-15T15:23:34.886479573Z", "value": 87},
{"timestamp": "2024-03-15T15:23:34.969237122Z", "value": 87},
{"timestamp": "2024-03-15T15:23:35.048276586Z", "value": 87},
{"timestamp": "2024-03-15T15:23:35.126819569Z", "value": 87},
{"timestamp": "2024-03-15T15:23:35.207537148Z", "value": 87},
{"timestamp": "2024-03-15T15:23:35.302295897Z", "value": 87},
{"timestamp": "2024-03-15T15:23:35.382951011Z", "value": 87},
{"timestamp": "2024-03-15T15:23:35.462408939Z", "value": 87},
{"timestamp": "2024-03-15T15:23:35.546112186Z", "value": 87},
{"timestamp": "2024-03-15T15:23:35.622741407Z", "value": 87},
{"timestamp": "2024-03-15T15:23:35.703773738Z", "value": 87},
{"timestamp": "2024-03-15T15:23:35.782268689Z", "value": 87},
{"timestamp": "2024-03-15T15:23:35.861807322Z", "value": 87},
{"timestamp": "2024-03-15T15:23:35.942221764Z", "value": 87},
{"timestamp": "2024-03-15T15:23:36.022167757Z", "value": 87},
{"timestamp": "2024-03-15T15:23:36.103807289Z", "value": 87},
{"timestamp": "2024-03-15T15:23:36.182318912Z", "value": 87},
{"timestamp": "2024-03-15T15:23:36.262323114Z", "value": 87},
{"timestamp": "2024-03-15T15:23:36.342194195Z", "value": 87},
{"timestamp": "2024-03-15T15:23:36.422453021Z", "value": 87},
{"timestamp": "2024-03-15T15:23:36.501527973Z", "value": 87},
{"timestamp": "2024-03-15T15:23:36.582273615Z", "value": 87},
{"timestamp": "2024-03-15T15:23:36.662287545Z", "value": 87},
{"timestamp": "2024-03-15T15:23:36.74205213Z", "value": 87},
{"timestamp": "2024-03-15T15:23:36.822260907Z", "value": 87},
{"timestamp": "2024-03-15T15:23:36.902196373Z", "value": 87},
{"timestamp": "2024-03-15T15:23:36.982499455Z", "value": 87},
{"timestamp": "2024-03-15T15:23:37.062211656Z", "value": 87},
{"timestamp": "2024-03-15T15:23:37.145140181Z", "value": 87},
{"timestamp": "2024-03-15T15:23:37.222594747Z", "value": 87},
{"timestamp": "2024-03-15T15:23:37.302888485Z", "value": 87},
{"timestamp": "2024-03-15T15:23:37.382312654Z", "value": 87},
{"timestamp": "2024-03-15T15:23:37.461894487Z", "value": 87},
{"timestamp": "2024-03-15T15:23:37.556946932Z", "value": 87},
{"timestamp": "2024-03-15T15:23:37.638390655Z", "value": 87},
{"timestamp": "2024-03-15T15:23:37.717695976Z", "value": 87},
{"timestamp": "2024-03-15T15:23:37.797583249Z", "value": 87},
{"timestamp": "2024-03-15T15:23:37.877777563Z", "value": 87},
{"timestamp": "2024-03-15T15:23:37.958100357Z", "value": 87},
{"timestamp": "2024-03-15T15:23:38.053301186Z", "value": 87},
{"timestamp": "2024-03-15T15:23:38.133768012Z", "value": 87},
{"timestamp": "2024-03-15T15:23:38.213884054Z", "value": 87},
{"timestamp": "2024-03-15T15:23:38.310794006Z", "value": 87},
{"timestamp": "2024-03-15T15:23:38.389606814Z", "value": 87},
{"timestamp": "2024-03-15T15:23:38.470230696Z", "value": 87},
{"timestamp": "2024-03-15T15:23:38.550743186Z", "value": 87},
{"timestamp": "2024-03-15T15:23:38.629439002Z", "value": 87},
{"timestamp": "2024-03-15T15:23:38.711860551Z", "value": 87},
{"timestamp": "2024-03-15T15:23:38.805450978Z", "value": 87},
{"timestamp": "2024-03-15T15:23:38.890876979Z", "value": 87},
{"timestamp": "2024-03-15T15:23:38.966383894Z", "value": 87},
{"timestamp": "2024-03-15T15:23:39.046502048Z", "value": 87},
{"timestamp": "2024-03-15T15:23:39.126262761Z", "value": 87},
{"timestamp": "2024-03-15T15:23:39.205858098Z", "value": 87},
{"timestamp": "2024-03-15T15:23:39.301858897Z", "value": 87},
{"timestamp": "2024-03-15T15:23:39.382265659Z", "value": 87},
{"timestamp": "2024-03-15T15:23:39.470747535Z", "value": 87},
{"timestamp": "2024-03-15T15:23:39.557531394Z", "value": 87},
{"timestamp": "2024-03-15T15:23:39.638858093Z", "value": 87},
{"timestamp": "2024-03-15T15:23:39.726163872Z", "value": 87},
{"timestamp": "2024-03-15T15:23:39.813200531Z", "value": 87},
{"timestamp": "2024-03-15T15:23:39.893827005Z", "value": 87},
{"timestamp": "2024-03-15T15:23:39.974228231Z", "value": 87},
{"timestamp": "2024-03-15T15:23:40.056795188Z", "value": 87},
{"timestamp": "2024-03-15T15:23:40.134267866Z", "value": 87},
{"timestamp": "2024-03-15T15:23:40.214026756Z", "value": 87},
{"timestamp": "2024-03-15T15:23:40.309459234Z", "value": 87},
{"timestamp": "2024-03-15T15:23:40.390490636Z", "value": 87},
{"timestamp": "2024-03-15T15:23:40.469818133Z", "value": 87},
{"timestamp": "2024-03-15T15:23:40.549865343Z", "value": 87},
{"timestamp": "2024-03-15T15:23:40.631161322Z", "value": 87},
{"timestamp": "2024-03-15T15:23:40.70980293Z", "value": 87},
{"timestamp": "2024-03-15T15:23:40.789509723Z", "value": 87},
{"timestamp": "2024-03-15T15:23:40.870287589Z", "value": 87},
{"timestamp": "2024-03-15T15:23:40.94984459Z", "value": 87},
{"timestamp": "2024-03-15T15:23:41.030175832Z", "value": 87},
{"timestamp": "2024-03-15T15:23:41.109754241Z", "value": 87},
{"timestamp": "2024-03-15T15:23:41.1936684Z", "value": 87},
{"timestamp": "2024-03-15T15:23:41.270261077Z", "value": 87},
{"timestamp": "2024-03-15T15:23:41.349805022Z", "value": 86},
{"timestamp": "2024-03-15T15:23:41.430006824Z", "value": 86},
{"timestamp": "2024-03-15T15:23:41.509849009Z", "value": 86},
{"timestamp": "2024-03-15T15:23:41.590090523Z", "value": 86},
{"timestamp": "2024-03-15T15:23:41.669260227Z", "value": 86},
{"timestamp": "2024-03-15T15:23:41.753855827Z", "value": 86},
{"timestamp": "2024-03-15T15:23:41.829701207Z", "value": 86},
{"timestamp": "2024-03-15T15:23:41.90941776Z", "value": 86},
{"timestamp": "2024-03-15T15:23:41.990084011Z", "value": 86},
{"timestamp": "2024-03-15T15:23:42.06978834Z", "value": 86},
{"timestamp": "2024-03-15T15:23:42.149730909Z", "value": 86},
{"timestamp": "2024-03-15T15:23:42.229838919Z", "value": 86},
{"timestamp": "2024-03-15T15:23:42.310211121Z", "value": 86},
{"timestamp": "2024-03-15T15:23:42.389548826Z", "value": 86},
{"timestamp": "2024-03-15T15:23:42.470371365Z", "value": 86},
{"timestamp": "2024-03-15T15:23:42.550440174Z", "value": 86},
{"timestamp": "2024-03-15T15:23:42.629804055Z", "value": 86},
{"timestamp": "2024-03-15T15:23:42.709840097Z", "value": 86},
{"timestamp": "2024-03-15T15:23:42.806200544Z", "value": 86},
{"timestamp": "2024-03-15T15:23:42.889264653Z", "value": 86},
{"timestamp": "2024-03-15T15:23:42.965476082Z", "value": 86},
{"timestamp": "2024-03-15T15:23:43.046091836Z", "value": 86},
{"timestamp": "2024-03-15T15:23:43.126026534Z", "value": 86},
{"timestamp": "2024-03-15T15:23:43.205810479Z", "value": 86},
{"timestamp": "2024-03-15T15:23:43.302138894Z", "value": 86},
{"timestamp": "2024-03-15T15:23:43.381876792Z", "value": 86},
{"timestamp": "2024-03-15T15:23:43.463274467Z", "value": 86},
{"timestamp": "2024-03-15T15:23:43.557200159Z", "value": 86},
{"timestamp": "2024-03-15T15:23:43.637873545Z", "value": 86},
{"timestamp": "2024-03-15T15:23:43.718095923Z", "value": 86},
{"timestamp": "2024-03-15T15:23:43.798895486Z", "value": 86},
{"timestamp": "2024-03-15T15:23:43.877978246Z", "value": 86},
{"timestamp": "2024-03-15T15:23:43.957838544Z", "value": 86},
{"timestamp": "2024-03-15T15:23:44.055428145Z", "value": 86},
{"timestamp": "2024-03-15T15:23:44.133859256Z", "value": 86},
{"timestamp": "2024-03-15T15:23:44.213702338Z", "value": 86},
{"timestamp": "2024-03-15T15:23:44.309096384Z", "value": 86},
{"timestamp": "2024-03-15T15:23:44.390326475Z", "value": 86},
{"timestamp": "2024-03-15T15:23:44.469702516Z", "value": 86},
{"timestamp": "2024-03-15T15:23:44.550122142Z", "value": 86},
{"timestamp": "2024-03-15T15:23:44.634938542Z", "value": 86},
{"timestamp": "2024-03-15T15:23:44.710042929Z", "value": 86},
{"timestamp": "2024-03-15T15:23:44.805352431Z", "value": 86},
{"timestamp": "2024-03-15T15:23:44.885812281Z", "value": 86},
{"timestamp": "2024-03-15T15:23:44.965596962Z", "value": 86},
{"timestamp": "2024-03-15T15:23:45.046639309Z", "value": 86},
{"timestamp": "2024-03-15T15:23:45.125205973Z", "value": 86},
{"timestamp": "2024-03-15T15:23:45.208854436Z", "value": 86},
{"timestamp": "2024-03-15T15:23:45.301405694Z", "value": 86},
{"timestamp": "2024-03-15T15:23:45.383129034Z", "value": 86},
{"timestamp": "2024-03-15T15:23:45.46180437Z", "value": 86},
{"timestamp": "2024-03-15T15:23:45.541650267Z", "value": 86},
{"timestamp": "2024-03-15T15:23:45.621644069Z", "value": 86},
{"timestamp": "2024-03-15T15:23:45.701868495Z", "value": 86},
{"timestamp": "2024-03-15T15:23:45.786484094Z", "value": 86},
{"timestamp": "2024-03-15T15:23:45.877207766Z", "value": 86},
{"timestamp": "2024-03-15T15:23:45.957622368Z", "value": 86},
{"timestamp": "2024-03-15T15:23:46.037492906Z", "value": 86},
{"timestamp": "2024-03-15T15:23:46.11823938Z", "value": 86},
{"timestamp": "2024-03-15T15:23:46.197377341Z", "value": 86},
{"timestamp": "2024-03-15T15:23:46.277618791Z", "value": 86},
{"timestamp": "2024-03-15T15:23:46.36142847Z", "value": 86},
{"timestamp": "2024-03-15T15:23:46.437830139Z", "value": 86},
{"timestamp": "2024-03-15T15:23:46.517795556Z", "value": 86},
{"timestamp": "2024-03-15T15:23:46.597819438Z", "value": 86},
{"timestamp": "2024-03-15T15:23:46.677677239Z", "value": 86},
{"timestamp": "2024-03-15T15:23:46.757688801Z", "value": 86},
{"timestamp": "2024-03-15T15:23:46.837841227Z", "value": 86},
{"timestamp": "2024-03-15T15:23:46.918971414Z", "value": 86},
{"timestamp": "2024-03-15T15:23:46.99789107Z", "value": 86},
{"timestamp": "2024-03-15T15:23:47.077525256Z", "value": 86},
{"timestamp": "2024-03-15T15:23:47.157560753Z", "value": 86},
{"timestamp": "2024-03-15T15:23:47.240855135Z", "value": 86},
{"timestamp": "2024-03-15T15:23:47.318380038Z", "value": 86},
{"timestamp": "2024-03-15T15:23:47.39722091Z", "value": 86},
{"timestamp": "2024-03-15T15:23:47.479586651Z", "value": 86},
{"timestamp": "2024-03-15T15:23:47.558513539Z", "value": 86},
{"timestamp": "2024-03-15T15:23:47.637603211Z", "value": 86},
{"timestamp": "2024-03-15T15:23:47.717385333Z", "value": 86},
{"timestamp": "2024-03-15T15:23:47.797888735Z", "value": 86},
{"timestamp": "2024-03-15T15:23:47.877302568Z", "value": 86},
{"timestamp": "2024-03-15T15:23:47.957647762Z", "value": 86},
{"timestamp": "2024-03-15T15:23:48.053227825Z", "value": 86},
{"timestamp": "2024-03-15T15:23:48.134032123Z", "value": 86},
{"timestamp": "2024-03-15T15:23:48.213681893Z", "value": 86},
{"timestamp": "2024-03-15T15:23:48.309544739Z", "value": 86},
{"timestamp": "2024-03-15T15:23:48.389440781Z", "value": 86},
{"timestamp": "2024-03-15T15:23:48.469577015Z", "value": 86},
{"timestamp": "2024-03-15T15:23:48.550611138Z", "value": 86},
{"timestamp": "2024-03-15T15:23:48.62921633Z", "value": 86},
{"timestamp": "2024-03-15T15:23:48.709116691Z", "value": 86},
{"timestamp": "2024-03-15T15:23:48.80465397Z", "value": 86},
{"timestamp": "2024-03-15T15:23:48.88553974Z", "value": 86},
{"timestamp": "2024-03-15T15:23:48.965800998Z", "value": 86},
{"timestamp": "2024-03-15T15:23:49.04559064Z", "value": 86},
{"timestamp": "2024-03-15T15:23:49.126892443Z", "value": 86},
{"timestamp": "2024-03-15T15:23:49.205558883Z", "value": 86},
{"timestamp": "2024-03-15T15:23:49.301144002Z", "value": 86},
{"timestamp": "2024-03-15T15:23:49.381410476Z", "value": 86},
{"timestamp": "2024-03-15T15:23:49.461330517Z", "value": 86},
{"timestamp": "2024-03-15T15:23:49.556921684Z", "value": 86},
{"timestamp": "2024-03-15T15:23:49.637692863Z", "value": 86},
{"timestamp": "2024-03-15T15:23:49.719742347Z", "value": 86},
{"timestamp": "2024-03-15T15:23:49.798299347Z", "value": 86},
{"timestamp": "2024-03-15T15:23:49.87776054Z", "value": 86},
{"timestamp": "2024-03-15T15:23:49.957817702Z", "value": 86},
{"timestamp": "2024-03-15T15:23:50.054286245Z", "value": 86},
{"timestamp": "2024-03-15T15:23:50.133163117Z", "value": 86},
{"timestamp": "2024-03-15T15:23:50.213507928Z", "value": 86},
{"timestamp": "2024-03-15T15:23:50.312843611Z", "value": 86},
{"timestamp": "2024-03-15T15:23:50.389135328Z", "value": 86},
{"timestamp": "2024-03-15T15:23:50.469282538Z", "value": 86},
{"timestamp": "2024-03-15T15:23:50.548982003Z", "value": 86},
{"timestamp": "2024-03-15T15:23:50.629119069Z", "value": 86},
{"timestamp": "2024-03-15T15:23:50.70961444Z", "value": 86},
{"timestamp": "2024-03-15T15:23:50.789213905Z", "value": 86},
{"timestamp": "2024-03-15T15:23:50.870133532Z", "value": 86},
{"timestamp": "2024-03-15T15:23:50.948948004Z", "value": 86},
{"timestamp": "2024-03-15T15:23:51.028998446Z", "value": 86},
{"timestamp": "2024-03-15T15:23:51.108951959Z", "value": 86},
{"timestamp": "2024-03-15T15:23:51.189317858Z", "value": 86},
{"timestamp": "2024-03-15T15:23:51.269037675Z", "value": 86},
{"timestamp": "2024-03-15T15:23:51.349299285Z", "value": 86},
{"timestamp": "2024-03-15T15:23:51.430927361Z", "value": 86},
{"timestamp": "2024-03-15T15:23:51.509405385Z", "value": 86},
{"timestamp": "2024-03-15T15:23:51.589965651Z", "value": 86},
{"timestamp": "2024-03-15T15:23:51.669437917Z", "value": 86},
{"timestamp": "2024-03-15T15:23:51.749610727Z", "value": 86},
{"timestamp": "2024-03-15T15:23:51.829309776Z", "value": 86},
{"timestamp": "2024-03-15T15:23:51.914700449Z", "value": 86},
{"timestamp": "2024-03-15T15:23:51.990935398Z", "value": 86},
{"timestamp": "2024-03-15T15:23:52.069309869Z", "value": 86},
{"timestamp": "2024-03-15T15:23:52.149215191Z", "value": 86},
{"timestamp": "2024-03-15T15:23:52.230180994Z", "value": 86},
{"timestamp": "2024-03-15T15:23:52.308975114Z", "value": 86},
{"timestamp": "2024-03-15T15:23:52.388975156Z", "value": 86},
{"timestamp": "2024-03-15T15:23:52.46907891Z", "value": 86},
{"timestamp": "2024-03-15T15:23:52.54950644Z", "value": 86},
{"timestamp": "2024-03-15T15:23:52.632085462Z", "value": 86},
{"timestamp": "2024-03-15T15:23:52.709015707Z", "value": 86},
{"timestamp": "2024-03-15T15:23:52.804861146Z", "value": 86},
{"timestamp": "2024-03-15T15:23:52.886139654Z", "value": 86},
{"timestamp": "2024-03-15T15:23:52.96494347Z", "value": 86},
{"timestamp": "2024-03-15T15:23:53.045347864Z", "value": 86},
{"timestamp": "2024-03-15T15:23:53.128494982Z", "value": 86},
{"timestamp": "2024-03-15T15:23:53.205160076Z", "value": 86},
{"timestamp": "2024-03-15T15:23:53.300810986Z", "value": 86},
{"timestamp": "2024-03-15T15:23:53.381285909Z", "value": 86},
{"timestamp": "2024-03-15T15:23:53.462531712Z", "value": 86},
{"timestamp": "2024-03-15T15:23:53.556903901Z", "value": 86},
{"timestamp": "2024-03-15T15:23:53.63746484Z", "value": 86},
{"timestamp": "2024-03-15T15:23:53.720067029Z", "value": 86},
{"timestamp": "2024-03-15T15:23:53.79779798Z", "value": 86},
{"timestamp": "2024-03-15T15:23:53.878346886Z", "value": 86},
{"timestamp": "2024-03-15T15:23:53.959275153Z", "value": 86},
{"timestamp": "2024-03-15T15:23:54.052953613Z", "value": 86},
{"timestamp": "2024-03-15T15:23:54.133324664Z", "value": 86},
{"timestamp": "2024-03-15T15:23:54.213447842Z", "value": 86},
{"timestamp": "2024-03-15T15:23:54.310215074Z", "value": 86},
{"timestamp": "2024-03-15T15:23:54.389377194Z", "value": 86},
{"timestamp": "2024-03-15T15:23:54.46932402Z", "value": 86},
{"timestamp": "2024-03-15T15:23:54.549524926Z", "value": 86},
{"timestamp": "2024-03-15T15:23:54.6292802Z", "value": 86},
{"timestamp": "2024-03-15T15:23:54.708936497Z", "value": 86},
{"timestamp": "2024-03-15T15:23:54.8044468Z", "value": 86},
{"timestamp": "2024-03-15T15:23:54.890364065Z", "value": 86},
{"timestamp": "2024-03-15T15:23:54.966215782Z", "value": 86},
{"timestamp": "2024-03-15T15:23:55.045798671Z", "value": 86},
{"timestamp": "2024-03-15T15:23:55.12524108Z", "value": 86},
{"timestamp": "2024-03-15T15:23:55.20534157Z", "value": 86},
{"timestamp": "2024-03-15T15:23:55.301147329Z", "value": 86},
{"timestamp": "2024-03-15T15:23:55.381724203Z", "value": 86},
{"timestamp": "2024-03-15T15:23:55.462519158Z", "value": 86},
{"timestamp": "2024-03-15T15:23:55.541304223Z", "value": 86},
{"timestamp": "2024-03-15T15:23:55.621577481Z", "value": 86},
{"timestamp": "2024-03-15T15:23:55.701739635Z", "value": 86},
{"timestamp": "2024-03-15T15:23:55.781309212Z", "value": 86},
{"timestamp": "2024-03-15T15:23:55.861895015Z", "value": 86},
{"timestamp": "2024-03-15T15:23:55.941758289Z", "value": 86},
{"timestamp": "2024-03-15T15:23:56.022372443Z", "value": 86},
{"timestamp": "2024-03-15T15:23:56.101577604Z", "value": 86},
{"timestamp": "2024-03-15T15:23:56.181476142Z", "value": 86},
{"timestamp": "2024-03-15T15:23:56.261292216Z", "value": 86},
{"timestamp": "2024-03-15T15:23:56.341240673Z", "value": 86},
{"timestamp": "2024-03-15T15:23:56.421101291Z", "value": 86},
{"timestamp": "2024-03-15T15:23:56.501539574Z", "value": 86},
{"timestamp": "2024-03-15T15:23:56.585129668Z", "value": 86},
{"timestamp": "2024-03-15T15:23:56.661506185Z", "value": 86},
{"timestamp": "2024-03-15T15:23:56.741206643Z", "value": 86},
{"timestamp": "2024-03-15T15:23:56.821288829Z", "value": 86},
{"timestamp": "2024-03-15T15:23:56.901193831Z", "value": 86},
{"timestamp": "2024-03-15T15:23:56.980807184Z", "value": 86},
{"timestamp": "2024-03-15T15:23:57.061209146Z", "value": 86},
{"timestamp": "2024-03-15T15:23:57.143541575Z", "value": 86},
{"timestamp": "2024-03-15T15:23:57.221717071Z", "value": 86},
{"timestamp": "2024-03-15T15:23:57.302845242Z", "value": 86},
{"timestamp": "2024-03-15T15:23:57.381188386Z", "value": 86},
{"timestamp": "2024-03-15T15:23:57.462200397Z", "value": 86},
{"timestamp": "2024-03-15T15:23:57.556709259Z", "value": 86},
{"timestamp": "2024-03-15T15:23:57.636920341Z", "value": 86},
{"timestamp": "2024-03-15T15:23:57.724251272Z", "value": 86},
{"timestamp": "2024-03-15T15:23:57.812615805Z", "value": 86},
{"timestamp": "2024-03-15T15:23:57.896055788Z", "value": 86},
{"timestamp": "2024-03-15T15:23:57.975417429Z", "value": 86},
{"timestamp": "2024-03-15T15:23:58.053503964Z", "value": 86},
{"timestamp": "2024-03-15T15:23:58.133332166Z", "value": 86},
{"timestamp": "2024-03-15T15:23:58.213650992Z", "value": 86},
{"timestamp": "2024-03-15T15:23:58.312200979Z", "value": 86},
{"timestamp": "2024-03-15T15:23:58.390722171Z", "value": 86},
{"timestamp": "2024-03-15T15:23:58.469487203Z", "value": 86},
{"timestamp": "2024-03-15T15:23:58.54979691Z", "value": 86},
{"timestamp": "2024-03-15T15:23:58.629800919Z", "value": 86},
{"timestamp": "2024-03-15T15:23:58.709577185Z", "value": 86},
{"timestamp": "2024-03-15T15:23:58.804375903Z", "value": 86},
{"timestamp": "2024-03-15T15:23:58.888131726Z", "value": 86},
{"timestamp": "2024-03-15T15:23:58.965257908Z", "value": 86},
{"timestamp": "2024-03-15T15:23:59.044907837Z", "value": 86},
{"timestamp": "2024-03-15T15:23:59.126890602Z", "value": 86},
{"timestamp": "2024-03-15T15:23:59.205147601Z", "value": 86},
{"timestamp": "2024-03-15T15:23:59.30103752Z", "value": 86},
{"timestamp": "2024-03-15T15:23:59.381167675Z", "value": 86},
{"timestamp": "2024-03-15T15:23:59.46246631Z", "value": 86},
{"timestamp": "2024-03-15T15:23:59.556563715Z", "value": 86},
{"timestamp": "2024-03-15T15:23:59.637063022Z", "value": 86},
{"timestamp": "2024-03-15T15:23:59.71727836Z", "value": 86},
{"timestamp": "2024-03-15T15:23:59.797518306Z", "value": 86},
{"timestamp": "2024-03-15T15:23:59.876833515Z", "value": 86},
{"timestamp": "2024-03-15T15:23:59.958802456Z", "value": 86},
{"timestamp": "2024-03-15T15:24:00.053095221Z", "value": 86},
{"timestamp": "2024-03-15T15:24:00.13387232Z", "value": 86},
{"timestamp": "2024-03-15T15:24:00.216542413Z", "value": 86},
{"timestamp": "2024-03-15T15:24:00.308417927Z", "value": 86},
{"timestamp": "2024-03-15T15:24:00.390385939Z", "value": 86},
{"timestamp": "2024-03-15T15:24:00.478269544Z", "value": 86},
{"timestamp": "2024-03-15T15:24:00.664564479Z", "value": 86},
{"timestamp": "2024-03-15T15:24:00.741832869Z", "value": 86},
{"timestamp": "2024-03-15T15:24:00.821041902Z", "value": 86},
{"timestamp": "2024-03-15T15:24:00.902787962Z", "value": 86},
{"timestamp": "2024-03-15T15:24:00.981207938Z", "value": 86},
{"timestamp": "2024-03-15T15:24:01.061283212Z", "value": 86},
{"timestamp": "2024-03-15T15:24:01.141619255Z", "value": 86},
{"timestamp": "2024-03-15T15:24:01.22401962Z", "value": 86},
{"timestamp": "2024-03-15T15:24:01.302451212Z", "value": 86},
{"timestamp": "2024-03-15T15:24:01.381093524Z", "value": 86},
{"timestamp": "2024-03-15T15:24:01.461216766Z", "value": 86},
{"timestamp": "2024-03-15T15:24:01.541020488Z", "value": 86},
{"timestamp": "2024-03-15T15:24:01.621081906Z", "value": 86},
{"timestamp": "2024-03-15T15:24:01.700988508Z", "value": 86},
{"timestamp": "2024-03-15T15:24:01.782639112Z", "value": 86},
{"timestamp": "2024-03-15T15:24:01.869366427Z", "value": 86},
{"timestamp": "2024-03-15T15:24:01.960486356Z", "value": 86},
{"timestamp": "2024-03-15T15:24:02.038161339Z", "value": 86},
{"timestamp": "2024-03-15T15:24:02.117158404Z", "value": 86},
{"timestamp": "2024-03-15T15:24:02.196985037Z", "value": 86},
{"timestamp": "2024-03-15T15:24:02.277614808Z", "value": 86},
{"timestamp": "2024-03-15T15:24:02.361064199Z", "value": 86},
{"timestamp": "2024-03-15T15:24:02.437458668Z", "value": 86},
{"timestamp": "2024-03-15T15:24:02.532302858Z", "value": 86},
{"timestamp": "2024-03-15T15:24:02.612881333Z", "value": 86},
{"timestamp": "2024-03-15T15:24:02.694479585Z", "value": 86},
{"timestamp": "2024-03-15T15:24:02.788666206Z", "value": 86},
{"timestamp": "2024-03-15T15:24:02.868975912Z", "value": 86},
{"timestamp": "2024-03-15T15:24:02.952732023Z", "value": 86},
{"timestamp": "2024-03-15T15:24:03.044587921Z", "value": 86},
{"timestamp": "2024-03-15T15:24:03.125494908Z", "value": 86},
{"timestamp": "2024-03-15T15:24:03.205172582Z", "value": 86},
{"timestamp": "2024-03-15T15:24:03.301033605Z", "value": 86},
{"timestamp": "2024-03-15T15:24:03.380838799Z", "value": 86},
{"timestamp": "2024-03-15T15:24:03.465682367Z", "value": 86},
{"timestamp": "2024-03-15T15:24:03.557224472Z", "value": 86},
{"timestamp": "2024-03-15T15:24:03.637514019Z", "value": 86},
{"timestamp": "2024-03-15T15:24:03.717158924Z", "value": 86},
{"timestamp": "2024-03-15T15:24:03.797269975Z", "value": 86},
{"timestamp": "2024-03-15T15:24:03.877139456Z", "value": 86},
{"timestamp": "2024-03-15T15:24:03.95707585Z", "value": 86},
{"timestamp": "2024-03-15T15:24:04.052505289Z", "value": 86},
{"timestamp": "2024-03-15T15:24:04.134938294Z", "value": 86},
{"timestamp": "2024-03-15T15:24:04.213412414Z", "value": 86},
{"timestamp": "2024-03-15T15:24:04.308617149Z", "value": 86},
{"timestamp": "2024-03-15T15:24:04.388595015Z", "value": 86},
{"timestamp": "2024-03-15T15:24:04.468927089Z", "value": 86},
{"timestamp": "2024-03-15T15:24:04.548740411Z", "value": 86},
{"timestamp": "2024-03-15T15:24:04.629460262Z", "value": 86},
{"timestamp": "2024-03-15T15:24:04.711190226Z", "value": 86},
{"timestamp": "2024-03-15T15:24:04.804378734Z", "value": 86},
{"timestamp": "2024-03-15T15:24:04.885172313Z", "value": 86},
{"timestamp": "2024-03-15T15:24:04.965019939Z", "value": 86},
{"timestamp": "2024-03-15T15:24:05.045461454Z", "value": 86},
{"timestamp": "2024-03-15T15:24:05.125029367Z", "value": 86},
{"timestamp": "2024-03-15T15:24:05.204992257Z", "value": 86},
{"timestamp": "2024-03-15T15:24:05.301661953Z", "value": 86},
{"timestamp": "2024-03-15T15:24:05.380869482Z", "value": 86},
{"timestamp": "2024-03-15T15:24:05.460871093Z", "value": 86},
{"timestamp": "2024-03-15T15:24:05.540927871Z", "value": 86},
{"timestamp": "2024-03-15T15:24:05.620597672Z", "value": 86},
{"timestamp": "2024-03-15T15:24:05.701197747Z", "value": 86},
{"timestamp": "2024-03-15T15:24:05.781166653Z", "value": 86},
{"timestamp": "2024-03-15T15:24:05.866993903Z", "value": 86},
{"timestamp": "2024-03-15T15:24:05.94117909Z", "value": 86},
{"timestamp": "2024-03-15T15:24:06.022240829Z", "value": 86},
{"timestamp": "2024-03-15T15:24:06.105698764Z", "value": 86},
{"timestamp": "2024-03-15T15:24:06.196901605Z", "value": 86},
{"timestamp": "2024-03-15T15:24:06.277023119Z", "value": 86},
{"timestamp": "2024-03-15T15:24:06.356540441Z", "value": 86},
{"timestamp": "2024-03-15T15:24:06.441445801Z", "value": 86},
{"timestamp": "2024-03-15T15:24:06.51721883Z", "value": 86},
{"timestamp": "2024-03-15T15:24:06.596907703Z", "value": 86},
{"timestamp": "2024-03-15T15:24:06.676555393Z", "value": 86},
{"timestamp": "2024-03-15T15:24:06.757009548Z", "value": 86},
{"timestamp": "2024-03-15T15:24:06.841134107Z", "value": 86},
{"timestamp": "2024-03-15T15:24:06.932709525Z", "value": 86},
{"timestamp": "2024-03-15T15:24:07.017113861Z", "value": 86},
{"timestamp": "2024-03-15T15:24:07.093883499Z", "value": 86},
{"timestamp": "2024-03-15T15:24:07.172789011Z", "value": 86},
{"timestamp": "2024-03-15T15:24:07.269608756Z", "value": 86},
{"timestamp": "2024-03-15T15:24:07.349004605Z", "value": 86},
{"timestamp": "2024-03-15T15:24:07.428984967Z", "value": 86},
{"timestamp": "2024-03-15T15:24:07.524359462Z", "value": 86},
{"timestamp": "2024-03-15T15:24:07.610254168Z", "value": 86},
{"timestamp": "2024-03-15T15:24:07.684854555Z", "value": 86},
{"timestamp": "2024-03-15T15:24:07.780168601Z", "value": 86},
{"timestamp": "2024-03-15T15:24:07.862927047Z", "value": 86},
{"timestamp": "2024-03-15T15:24:07.941129103Z", "value": 86},
{"timestamp": "2024-03-15T15:24:08.036261869Z", "value": 86},
{"timestamp": "2024-03-15T15:24:08.116884024Z", "value": 86},
{"timestamp": "2024-03-15T15:24:08.198093764Z", "value": 86},
{"timestamp": "2024-03-15T15:24:08.292482945Z", "value": 86},
{"timestamp": "2024-03-15T15:24:08.372566347Z", "value": 86},
{"timestamp": "2024-03-15T15:24:08.452459797Z", "value": 86},
{"timestamp": "2024-03-15T15:24:08.533333761Z", "value": 86},
{"timestamp": "2024-03-15T15:24:08.612838506Z", "value": 86},
{"timestamp": "2024-03-15T15:24:08.692972757Z", "value": 86},
{"timestamp": "2024-03-15T15:24:08.789864693Z", "value": 86},
{"timestamp": "2024-03-15T15:24:08.868489309Z", "value": 86},
{"timestamp": "2024-03-15T15:24:08.948823624Z", "value": 86},
{"timestamp": "2024-03-15T15:24:09.044224519Z", "value": 86},
{"timestamp": "2024-03-15T15:24:09.125455891Z", "value": 86},
{"timestamp": "2024-03-15T15:24:09.2049719Z", "value": 86},
{"timestamp": "2024-03-15T15:24:09.300379579Z", "value": 86},
{"timestamp": "2024-03-15T15:24:09.383099561Z", "value": 86},
{"timestamp": "2024-03-15T15:24:09.461260976Z", "value": 86},
{"timestamp": "2024-03-15T15:24:09.556193614Z", "value": 86},
{"timestamp": "2024-03-15T15:24:09.636716217Z", "value": 86},
{"timestamp": "2024-03-15T15:24:09.716767683Z", "value": 86},
{"timestamp": "2024-03-15T15:24:09.797525391Z", "value": 86},
{"timestamp": "2024-03-15T15:24:09.877660601Z", "value": 86},
{"timestamp": "2024-03-15T15:24:09.957283843Z", "value": 86},
{"timestamp": "2024-03-15T15:24:10.052215969Z", "value": 86},
{"timestamp": "2024-03-15T15:24:10.132685516Z", "value": 86},
{"timestamp": "2024-03-15T15:24:10.212751574Z", "value": 86},
{"timestamp": "2024-03-15T15:24:10.308321333Z", "value": 86},
{"timestamp": "2024-03-15T15:24:10.389786209Z", "value": 86},
{"timestamp": "2024-03-15T15:24:10.468844906Z", "value": 86},
{"timestamp": "2024-03-15T15:24:10.550073142Z", "value": 86},
{"timestamp": "2024-03-15T15:24:10.628753086Z", "value": 86},
{"timestamp": "2024-03-15T15:24:10.708635976Z", "value": 86},
{"timestamp": "2024-03-15T15:24:10.788728211Z", "value": 86},
{"timestamp": "2024-03-15T15:24:10.868850557Z", "value": 86},
{"timestamp": "2024-03-15T15:24:10.948162662Z", "value": 86},
{"timestamp": "2024-03-15T15:24:11.028748209Z", "value": 86},
{"timestamp": "2024-03-15T15:24:11.110357822Z", "value": 86},
{"timestamp": "2024-03-15T15:24:11.188813286Z", "value": 86},
{"timestamp": "2024-03-15T15:24:11.269514705Z", "value": 86},
{"timestamp": "2024-03-15T15:24:11.348657722Z", "value": 86},
{"timestamp": "2024-03-15T15:24:11.428600836Z", "value": 86},
{"timestamp": "2024-03-15T15:24:11.508787375Z", "value": 86},
{"timestamp": "2024-03-15T15:24:11.594790849Z", "value": 86},
{"timestamp": "2024-03-15T15:24:11.669210404Z", "value": 86},
{"timestamp": "2024-03-15T15:24:11.748736109Z", "value": 86},
{"timestamp": "2024-03-15T15:24:11.828737816Z", "value": 86},
{"timestamp": "2024-03-15T15:24:11.90872605Z", "value": 86},
{"timestamp": "2024-03-15T15:24:11.98840302Z", "value": 86},
{"timestamp": "2024-03-15T15:24:12.068148021Z", "value": 86},
{"timestamp": "2024-03-15T15:24:12.151326916Z", "value": 86},
{"timestamp": "2024-03-15T15:24:12.229320236Z", "value": 86},
{"timestamp": "2024-03-15T15:24:12.308702997Z", "value": 86},
{"timestamp": "2024-03-15T15:24:12.388926304Z", "value": 86},
{"timestamp": "2024-03-15T15:24:12.468589897Z", "value": 86},
{"timestamp": "2024-03-15T15:24:12.548868692Z", "value": 86},
{"timestamp": "2024-03-15T15:24:12.628583198Z", "value": 86},
{"timestamp": "2024-03-15T15:24:12.711531212Z", "value": 86},
{"timestamp": "2024-03-15T15:24:12.804366631Z", "value": 86},
{"timestamp": "2024-03-15T15:24:12.88448181Z", "value": 86},
{"timestamp": "2024-03-15T15:24:12.96471494Z", "value": 86},
{"timestamp": "2024-03-15T15:24:13.045019943Z", "value": 86},
{"timestamp": "2024-03-15T15:24:13.124330992Z", "value": 86},
{"timestamp": "2024-03-15T15:24:13.206595774Z", "value": 86},
{"timestamp": "2024-03-15T15:24:13.302435517Z", "value": 86},
{"timestamp": "2024-03-15T15:24:13.380696069Z", "value": 86},
{"timestamp": "2024-03-15T15:24:13.460894383Z", "value": 86},
{"timestamp": "2024-03-15T15:24:13.556183118Z", "value": 86},
{"timestamp": "2024-03-15T15:24:13.636668985Z", "value": 86},
{"timestamp": "2024-03-15T15:24:13.716658019Z", "value": 86},
{"timestamp": "2024-03-15T15:24:13.79696043Z", "value": 86},
{"timestamp": "2024-03-15T15:24:13.878153562Z", "value": 86},
{"timestamp": "2024-03-15T15:24:13.95668077Z", "value": 86},
{"timestamp": "2024-03-15T15:24:14.052306177Z", "value": 86},
{"timestamp": "2024-03-15T15:24:14.132534476Z", "value": 86},
{"timestamp": "2024-03-15T15:24:14.213061111Z", "value": 86},
{"timestamp": "2024-03-15T15:24:14.308172149Z", "value": 86},
{"timestamp": "2024-03-15T15:24:14.388698208Z", "value": 86},
{"timestamp": "2024-03-15T15:24:14.470890957Z", "value": 86},
{"timestamp": "2024-03-15T15:24:14.548843541Z", "value": 86},
{"timestamp": "2024-03-15T15:24:14.628588991Z", "value": 86},
{"timestamp": "2024-03-15T15:24:14.708177801Z", "value": 86},
{"timestamp": "2024-03-15T15:24:14.804430664Z", "value": 86},
{"timestamp": "2024-03-15T15:24:14.884646163Z", "value": 86},
{"timestamp": "2024-03-15T15:24:14.964681085Z", "value": 86},
{"timestamp": "2024-03-15T15:24:15.046826155Z", "value": 86},
{"timestamp": "2024-03-15T15:24:15.124651666Z", "value": 86},
{"timestamp": "2024-03-15T15:24:15.204633724Z", "value": 86},
{"timestamp": "2024-03-15T15:24:15.302763359Z", "value": 86},
{"timestamp": "2024-03-15T15:24:15.380616262Z", "value": 86},
{"timestamp": "2024-03-15T15:24:15.460513648Z", "value": 86},
{"timestamp": "2024-03-15T15:24:15.540602971Z", "value": 86},
{"timestamp": "2024-03-15T15:24:15.621845255Z", "value": 86},
{"timestamp": "2024-03-15T15:24:15.70073944Z", "value": 86},
{"timestamp": "2024-03-15T15:24:15.780501946Z", "value": 86},
{"timestamp": "2024-03-15T15:24:15.860478468Z", "value": 86},
{"timestamp": "2024-03-15T15:24:15.940905487Z", "value": 86},
{"timestamp": "2024-03-15T15:24:16.020556633Z", "value": 86},
{"timestamp": "2024-03-15T15:24:16.100488995Z", "value": 86},
{"timestamp": "2024-03-15T15:24:16.182205104Z", "value": 86},
{"timestamp": "2024-03-15T15:24:16.260974456Z", "value": 86},
{"timestamp": "2024-03-15T15:24:16.339997409Z", "value": 86},
{"timestamp": "2024-03-15T15:24:16.422461007Z", "value": 86},
{"timestamp": "2024-03-15T15:24:16.500656023Z", "value": 86},
{"timestamp": "2024-03-15T15:24:16.581191074Z", "value": 86},
{"timestamp": "2024-03-15T15:24:16.6606867Z", "value": 86},
{"timestamp": "2024-03-15T15:24:16.742676825Z", "value": 86},
{"timestamp": "2024-03-15T15:24:16.8206312Z", "value": 86},
{"timestamp": "2024-03-15T15:24:16.900558474Z", "value": 86},
{"timestamp": "2024-03-15T15:24:16.980620405Z", "value": 86},
{"timestamp": "2024-03-15T15:24:17.060425215Z", "value": 86},
{"timestamp": "2024-03-15T15:24:17.140626858Z", "value": 86},
{"timestamp": "2024-03-15T15:24:17.221185333Z", "value": 86},
{"timestamp": "2024-03-15T15:24:17.302337313Z", "value": 86},
{"timestamp": "2024-03-15T15:24:17.382754732Z", "value": 86},
{"timestamp": "2024-03-15T15:24:17.460483091Z", "value": 86},
{"timestamp": "2024-03-15T15:24:17.55586965Z", "value": 86},
{"timestamp": "2024-03-15T15:24:17.636371101Z", "value": 86},
{"timestamp": "2024-03-15T15:24:17.716081959Z", "value": 86},
{"timestamp": "2024-03-15T15:24:17.796213937Z", "value": 86},
{"timestamp": "2024-03-15T15:24:17.877567165Z", "value": 86},
{"timestamp": "2024-03-15T15:24:17.958516393Z", "value": 86},
{"timestamp": "2024-03-15T15:24:18.052312998Z", "value": 86},
{"timestamp": "2024-03-15T15:24:18.13336213Z", "value": 86},
{"timestamp": "2024-03-15T15:24:18.212551131Z", "value": 86},
{"timestamp": "2024-03-15T15:24:18.308059194Z", "value": 86},
{"timestamp": "2024-03-15T15:24:18.389481318Z", "value": 86},
{"timestamp": "2024-03-15T15:24:18.471340499Z", "value": 86},
{"timestamp": "2024-03-15T15:24:18.548140025Z", "value": 86},
{"timestamp": "2024-03-15T15:24:18.628402212Z", "value": 86},
{"timestamp": "2024-03-15T15:24:18.708540558Z", "value": 86},
{"timestamp": "2024-03-15T15:24:18.804842575Z", "value": 86},
{"timestamp": "2024-03-15T15:24:18.883786775Z", "value": 86},
{"timestamp": "2024-03-15T15:24:18.965012804Z", "value": 86},
{"timestamp": "2024-03-15T15:24:19.047530961Z", "value": 86},
{"timestamp": "2024-03-15T15:24:19.124310711Z", "value": 86},
{"timestamp": "2024-03-15T15:24:19.20470973Z", "value": 86},
{"timestamp": "2024-03-15T15:24:19.299824385Z", "value": 86},
{"timestamp": "2024-03-15T15:24:19.380173868Z", "value": 86},
{"timestamp": "2024-03-15T15:24:19.460167766Z", "value": 86},
{"timestamp": "2024-03-15T15:24:19.557070359Z", "value": 86},
{"timestamp": "2024-03-15T15:24:19.643217418Z", "value": 86},
{"timestamp": "2024-03-15T15:24:19.731826527Z", "value": 86},
{"timestamp": "2024-03-15T15:24:19.812558955Z", "value": 86},
{"timestamp": "2024-03-15T15:24:19.892441525Z", "value": 86},
{"timestamp": "2024-03-15T15:24:19.972668Z", "value": 86},
{"timestamp": "2024-03-15T15:24:20.052514698Z", "value": 86},
{"timestamp": "2024-03-15T15:24:20.132433172Z", "value": 86},
{"timestamp": "2024-03-15T15:24:20.215741187Z", "value": 86},
{"timestamp": "2024-03-15T15:24:20.30794995Z", "value": 86},
{"timestamp": "2024-03-15T15:24:20.388346377Z", "value": 86},
{"timestamp": "2024-03-15T15:24:20.470149878Z", "value": 86},
{"timestamp": "2024-03-15T15:24:20.54853555Z", "value": 86},
{"timestamp": "2024-03-15T15:24:20.628239752Z", "value": 86},
{"timestamp": "2024-03-15T15:24:20.708654547Z", "value": 86},
{"timestamp": "2024-03-15T15:24:20.789605119Z", "value": 86},
{"timestamp": "2024-03-15T15:24:20.868354951Z", "value": 86},
{"timestamp": "2024-03-15T15:24:31.108067949Z", "value": 86},
{"timestamp": "2024-03-15T15:24:31.191528348Z", "value": 86},
{"timestamp": "2024-03-15T15:24:31.268438691Z", "value": 86},
{"timestamp": "2024-03-15T15:24:31.348041069Z", "value": 86},
{"timestamp": "2024-03-15T15:24:31.427457527Z", "value": 86},
{"timestamp": "2024-03-15T15:24:31.510203013Z", "value": 86},
{"timestamp": "2024-03-15T15:24:31.588129581Z", "value": 86},
{"timestamp": "2024-03-15T15:24:31.667936056Z", "value": 86},
{"timestamp": "2024-03-15T15:24:31.753367626Z", "value": 86},
{"timestamp": "2024-03-15T15:24:31.828672718Z", "value": 86},
{"timestamp": "2024-03-15T15:24:31.907743383Z", "value": 86},
{"timestamp": "2024-03-15T15:24:31.98799133Z", "value": 86},
{"timestamp": "2024-03-15T15:24:32.06878603Z", "value": 86},
{"timestamp": "2024-03-15T15:24:32.148255928Z", "value": 86},
{"timestamp": "2024-03-15T15:24:32.22792829Z", "value": 86},
{"timestamp": "2024-03-15T15:24:32.310916337Z", "value": 86},
{"timestamp": "2024-03-15T15:24:32.388078872Z", "value": 86},
{"timestamp": "2024-03-15T15:24:32.467861186Z", "value": 86},
{"timestamp": "2024-03-15T15:24:32.547990381Z", "value": 86},
{"timestamp": "2024-03-15T15:24:32.627976632Z", "value": 86},
{"timestamp": "2024-03-15T15:24:32.707764738Z", "value": 86},
{"timestamp": "2024-03-15T15:24:32.80348669Z", "value": 86},
{"timestamp": "2024-03-15T15:24:32.889455061Z", "value": 86},
{"timestamp": "2024-03-15T15:24:32.964306744Z", "value": 86},
{"timestamp": "2024-03-15T15:24:33.044405603Z", "value": 86},
{"timestamp": "2024-03-15T15:24:33.124086798Z", "value": 86},
{"timestamp": "2024-03-15T15:24:33.203837272Z", "value": 86},
{"timestamp": "2024-03-15T15:24:33.299558424Z", "value": 86},
{"timestamp": "2024-03-15T15:24:33.379756675Z", "value": 86},
{"timestamp": "2024-03-15T15:24:33.462634801Z", "value": 86},
{"timestamp": "2024-03-15T15:24:33.555578861Z", "value": 86},
{"timestamp": "2024-03-15T15:24:33.635337975Z", "value": 86},
{"timestamp": "2024-03-15T15:24:33.715910787Z", "value": 86},
{"timestamp": "2024-03-15T15:24:33.79628987Z", "value": 86},
{"timestamp": "2024-03-15T15:24:33.877469722Z", "value": 86},
{"timestamp": "2024-03-15T15:24:33.956122083Z", "value": 86},
{"timestamp": "2024-03-15T15:24:34.052287012Z", "value": 86},
{"timestamp": "2024-03-15T15:24:34.131929838Z", "value": 86},
{"timestamp": "2024-03-15T15:24:34.211847417Z", "value": 86},
{"timestamp": "2024-03-15T15:24:34.307461656Z", "value": 86},
{"timestamp": "2024-03-15T15:24:34.387895203Z", "value": 86},
{"timestamp": "2024-03-15T15:24:34.467753838Z", "value": 86},
{"timestamp": "2024-03-15T15:24:34.548048281Z", "value": 86},
{"timestamp": "2024-03-15T15:24:34.630484775Z", "value": 86},
{"timestamp": "2024-03-15T15:24:34.707850222Z", "value": 86},
{"timestamp": "2024-03-15T15:24:34.803611822Z", "value": 86},
{"timestamp": "2024-03-15T15:24:34.884511962Z", "value": 86},
{"timestamp": "2024-03-15T15:24:34.96380394Z", "value": 86},
{"timestamp": "2024-03-15T15:24:35.044196079Z", "value": 86},
{"timestamp": "2024-03-15T15:24:35.123935673Z", "value": 86},
{"timestamp": "2024-03-15T15:24:35.203817156Z", "value": 86},
{"timestamp": "2024-03-15T15:24:35.299348931Z", "value": 86},
{"timestamp": "2024-03-15T15:24:35.379816111Z", "value": 86},
{"timestamp": "2024-03-15T15:24:35.475329326Z", "value": 86},
{"timestamp": "2024-03-15T15:24:35.555796026Z", "value": 86},
{"timestamp": "2024-03-15T15:24:35.635820356Z", "value": 86},
{"timestamp": "2024-03-15T15:24:35.720511573Z", "value": 86},
{"timestamp": "2024-03-15T15:24:35.795599194Z", "value": 86},
{"timestamp": "2024-03-15T15:24:35.875542692Z", "value": 86},
{"timestamp": "2024-03-15T15:24:35.955480815Z", "value": 86},
{"timestamp": "2024-03-15T15:24:36.03573657Z", "value": 86},
{"timestamp": "2024-03-15T15:24:36.116032901Z", "value": 86},
{"timestamp": "2024-03-15T15:24:36.195813104Z", "value": 86},
{"timestamp": "2024-03-15T15:24:36.279112479Z", "value": 86},
{"timestamp": "2024-03-15T15:24:36.356001062Z", "value": 86},
{"timestamp": "2024-03-15T15:24:36.512625463Z", "value": 86},
{"timestamp": "2024-03-15T15:24:36.595540549Z", "value": 86},
{"timestamp": "2024-03-15T15:24:36.676249585Z", "value": 86},
{"timestamp": "2024-03-15T15:24:36.755985755Z", "value": 86},
{"timestamp": "2024-03-15T15:24:36.835177669Z", "value": 86},
{"timestamp": "2024-03-15T15:24:36.918598804Z", "value": 86},
{"timestamp": "2024-03-15T15:24:36.996032412Z", "value": 86},
{"timestamp": "2024-03-15T15:24:37.075335014Z", "value": 86},
{"timestamp": "2024-03-15T15:24:37.155667025Z", "value": 86},
{"timestamp": "2024-03-15T15:24:37.235742716Z", "value": 86},
{"timestamp": "2024-03-15T15:24:37.315522854Z", "value": 86},
{"timestamp": "2024-03-15T15:24:37.395632785Z", "value": 86},
{"timestamp": "2024-03-15T15:24:37.4788888Z", "value": 86},
{"timestamp": "2024-03-15T15:24:37.556026343Z", "value": 86},
{"timestamp": "2024-03-15T15:24:37.635775346Z", "value": 86},
{"timestamp": "2024-03-15T15:24:37.71522758Z", "value": 86},
{"timestamp": "2024-03-15T15:24:37.811110908Z", "value": 86},
{"timestamp": "2024-03-15T15:24:37.892893353Z", "value": 86},
{"timestamp": "2024-03-15T15:24:37.971667954Z", "value": 86},
{"timestamp": "2024-03-15T15:24:38.057339365Z", "value": 86},
{"timestamp": "2024-03-15T15:24:38.132134568Z", "value": 86},
{"timestamp": "2024-03-15T15:24:38.211737043Z", "value": 86},
{"timestamp": "2024-03-15T15:24:38.307144786Z", "value": 86},
{"timestamp": "2024-03-15T15:24:38.387627358Z", "value": 86},
{"timestamp": "2024-03-15T15:24:38.467760392Z", "value": 86},
{"timestamp": "2024-03-15T15:24:38.548100628Z", "value": 86},
{"timestamp": "2024-03-15T15:24:38.630986818Z", "value": 86},
{"timestamp": "2024-03-15T15:24:38.708088105Z", "value": 86},
{"timestamp": "2024-03-15T15:24:38.803276488Z", "value": 86},
{"timestamp": "2024-03-15T15:24:38.884457781Z", "value": 86},
{"timestamp": "2024-03-15T15:24:38.963398782Z", "value": 86},
{"timestamp": "2024-03-15T15:24:39.044185162Z", "value": 86},
{"timestamp": "2024-03-15T15:24:39.12364466Z", "value": 86},
{"timestamp": "2024-03-15T15:24:39.20404656Z", "value": 86},
{"timestamp": "2024-03-15T15:24:39.299715455Z", "value": 86},
{"timestamp": "2024-03-15T15:24:39.379661418Z", "value": 86},
{"timestamp": "2024-03-15T15:24:39.459626325Z", "value": 86},
{"timestamp": "2024-03-15T15:24:39.5550133Z", "value": 86},
{"timestamp": "2024-03-15T15:24:39.635900704Z", "value": 86},
{"timestamp": "2024-03-15T15:24:39.715651307Z", "value": 86},
{"timestamp": "2024-03-15T15:24:39.815096688Z", "value": 86},
{"timestamp": "2024-03-15T15:24:39.892661847Z", "value": 86},
{"timestamp": "2024-03-15T15:24:39.971954785Z", "value": 86},
{"timestamp": "2024-03-15T15:24:40.052648685Z", "value": 86},
{"timestamp": "2024-03-15T15:24:40.131754999Z", "value": 86},
{"timestamp": "2024-03-15T15:24:40.211514977Z", "value": 86},
{"timestamp": "2024-03-15T15:24:40.307164833Z", "value": 86},
{"timestamp": "2024-03-15T15:24:40.388680206Z", "value": 86},
{"timestamp": "2024-03-15T15:24:40.467748503Z", "value": 86},
{"timestamp": "2024-03-15T15:24:40.54777085Z", "value": 86},
{"timestamp": "2024-03-15T15:24:40.62811499Z", "value": 86},
{"timestamp": "2024-03-15T15:24:40.707803352Z", "value": 86},
{"timestamp": "2024-03-15T15:24:40.788147683Z", "value": 86},
{"timestamp": "2024-03-15T15:24:40.86774555Z", "value": 86},
{"timestamp": "2024-03-15T15:24:40.950419932Z", "value": 86},
{"timestamp": "2024-03-15T15:24:41.027820195Z", "value": 86},
{"timestamp": "2024-03-15T15:24:41.107109197Z", "value": 86},
{"timestamp": "2024-03-15T15:24:41.187609497Z", "value": 86},
{"timestamp": "2024-03-15T15:24:41.267970756Z", "value": 86},
{"timestamp": "2024-03-15T15:24:41.347471854Z", "value": 86},
{"timestamp": "2024-03-15T15:24:41.427550617Z", "value": 86},
{"timestamp": "2024-03-15T15:24:41.509033062Z", "value": 86},
{"timestamp": "2024-03-15T15:24:41.587717263Z", "value": 86},
{"timestamp": "2024-03-15T15:24:41.668067227Z", "value": 86},
{"timestamp": "2024-03-15T15:24:41.747434661Z", "value": 86},
{"timestamp": "2024-03-15T15:24:41.827784944Z", "value": 86},
{"timestamp": "2024-03-15T15:24:41.907130778Z", "value": 86},
{"timestamp": "2024-03-15T15:24:41.987906406Z", "value": 86},
{"timestamp": "2024-03-15T15:24:42.073827289Z", "value": 86},
{"timestamp": "2024-03-15T15:24:42.147517659Z", "value": 86},
{"timestamp": "2024-03-15T15:24:42.227139494Z", "value": 86},
{"timestamp": "2024-03-15T15:24:42.307480113Z", "value": 86},
{"timestamp": "2024-03-15T15:24:42.387565244Z", "value": 86},
{"timestamp": "2024-03-15T15:24:42.46966833Z", "value": 86},
{"timestamp": "2024-03-15T15:24:42.547238737Z", "value": 86},
{"timestamp": "2024-03-15T15:24:42.627713341Z", "value": 86},
{"timestamp": "2024-03-15T15:24:42.708205065Z", "value": 86},
{"timestamp": "2024-03-15T15:24:42.803405608Z", "value": 86},
{"timestamp": "2024-03-15T15:24:42.883399027Z", "value": 86},
{"timestamp": "2024-03-15T15:24:42.963449822Z", "value": 86},
{"timestamp": "2024-03-15T15:24:43.043908937Z", "value": 86},
{"timestamp": "2024-03-15T15:24:43.123478483Z", "value": 86},
{"timestamp": "2024-03-15T15:24:43.205659745Z", "value": 86},
{"timestamp": "2024-03-15T15:24:43.298898814Z", "value": 86},
{"timestamp": "2024-03-15T15:24:43.379476266Z", "value": 86},
{"timestamp": "2024-03-15T15:24:43.461266679Z", "value": 86},
{"timestamp": "2024-03-15T15:24:43.555122676Z", "value": 86},
{"timestamp": "2024-03-15T15:24:43.636234465Z", "value": 86},
{"timestamp": "2024-03-15T15:24:43.715635723Z", "value": 86},
{"timestamp": "2024-03-15T15:24:43.797856441Z", "value": 86},
{"timestamp": "2024-03-15T15:24:43.875621089Z", "value": 86},
{"timestamp": "2024-03-15T15:24:43.955448971Z", "value": 86},
{"timestamp": "2024-03-15T15:24:44.051382124Z", "value": 86},
{"timestamp": "2024-03-15T15:24:44.131515223Z", "value": 86},
{"timestamp": "2024-03-15T15:24:44.211387265Z", "value": 86},
{"timestamp": "2024-03-15T15:24:44.306930145Z", "value": 86},
{"timestamp": "2024-03-15T15:24:44.388611502Z", "value": 86},
{"timestamp": "2024-03-15T15:24:44.46729676Z", "value": 86},
{"timestamp": "2024-03-15T15:24:44.547694371Z", "value": 86},
{"timestamp": "2024-03-15T15:24:44.631156723Z", "value": 86},
{"timestamp": "2024-03-15T15:24:44.707269528Z", "value": 86},
{"timestamp": "2024-03-15T15:24:44.802983064Z", "value": 86},
{"timestamp": "2024-03-15T15:24:44.883590564Z", "value": 86},
{"timestamp": "2024-03-15T15:24:44.963405167Z", "value": 86},
{"timestamp": "2024-03-15T15:24:45.044793884Z", "value": 86},
{"timestamp": "2024-03-15T15:24:45.123657925Z", "value": 86},
{"timestamp": "2024-03-15T15:24:45.2035004Z", "value": 86},
{"timestamp": "2024-03-15T15:24:45.298957743Z", "value": 86},
{"timestamp": "2024-03-15T15:24:45.379194331Z", "value": 86},
{"timestamp": "2024-03-15T15:24:45.468480914Z", "value": 86},
{"timestamp": "2024-03-15T15:24:45.55664404Z", "value": 86},
{"timestamp": "2024-03-15T15:24:45.635458065Z", "value": 86},
{"timestamp": "2024-03-15T15:24:45.71557174Z", "value": 86},
{"timestamp": "2024-03-15T15:24:45.795675623Z", "value": 86},
{"timestamp": "2024-03-15T15:24:45.876061875Z", "value": 86},
{"timestamp": "2024-03-15T15:24:45.955640925Z", "value": 86},
{"timestamp": "2024-03-15T15:24:46.036182889Z", "value": 86},
{"timestamp": "2024-03-15T15:24:46.116953429Z", "value": 86},
{"timestamp": "2024-03-15T15:24:46.196085503Z", "value": 86},
{"timestamp": "2024-03-15T15:24:46.275411497Z", "value": 86},
{"timestamp": "2024-03-15T15:24:46.355272884Z", "value": 86},
{"timestamp": "2024-03-15T15:24:46.435449503Z", "value": 86},
{"timestamp": "2024-03-15T15:24:46.51538017Z", "value": 86},
{"timestamp": "2024-03-15T15:24:46.595157588Z", "value": 86},
{"timestamp": "2024-03-15T15:24:46.676151393Z", "value": 86},
{"timestamp": "2024-03-15T15:24:46.755683371Z", "value": 86},
{"timestamp": "2024-03-15T15:24:46.835463062Z", "value": 86},
{"timestamp": "2024-03-15T15:24:46.914935488Z", "value": 86},
{"timestamp": "2024-03-15T15:24:46.995369836Z", "value": 86},
{"timestamp": "2024-03-15T15:24:47.075920727Z", "value": 86},
{"timestamp": "2024-03-15T15:24:47.156538563Z", "value": 86},
{"timestamp": "2024-03-15T15:24:47.235477453Z", "value": 86},
{"timestamp": "2024-03-15T15:24:47.315299352Z", "value": 86},
{"timestamp": "2024-03-15T15:24:47.395580323Z", "value": 86},
{"timestamp": "2024-03-15T15:24:47.475234798Z", "value": 86},
{"timestamp": "2024-03-15T15:24:47.555210424Z", "value": 86},
{"timestamp": "2024-03-15T15:24:47.634983747Z", "value": 86},
{"timestamp": "2024-03-15T15:24:47.715020206Z", "value": 86},
{"timestamp": "2024-03-15T15:24:47.800436768Z", "value": 86},
{"timestamp": "2024-03-15T15:24:47.875921413Z", "value": 86},
{"timestamp": "2024-03-15T15:24:47.955078671Z", "value": 86},
{"timestamp": "2024-03-15T15:24:48.035855835Z", "value": 86},
{"timestamp": "2024-03-15T15:24:48.115442278Z", "value": 86},
{"timestamp": "2024-03-15T15:24:48.196978131Z", "value": 86},
{"timestamp": "2024-03-15T15:24:48.292335442Z", "value": 86},
{"timestamp": "2024-03-15T15:24:48.371203868Z", "value": 86},
{"timestamp": "2024-03-15T15:24:48.451283015Z", "value": 86},
{"timestamp": "2024-03-15T15:24:48.546623015Z", "value": 86},
{"timestamp": "2024-03-15T15:24:48.628146932Z", "value": 86},
{"timestamp": "2024-03-15T15:24:48.706721693Z", "value": 86},
{"timestamp": "2024-03-15T15:24:48.802757277Z", "value": 86},
{"timestamp": "2024-03-15T15:24:48.885132459Z", "value": 86},
{"timestamp": "2024-03-15T15:24:48.963559604Z", "value": 86},
{"timestamp": "2024-03-15T15:24:49.043989952Z", "value": 86},
{"timestamp": "2024-03-15T15:24:49.123270026Z", "value": 86},
{"timestamp": "2024-03-15T15:24:49.203470485Z", "value": 86},
{"timestamp": "2024-03-15T15:24:49.298774869Z", "value": 86},
{"timestamp": "2024-03-15T15:24:49.379302337Z", "value": 86},
{"timestamp": "2024-03-15T15:24:49.465773332Z", "value": 86},
{"timestamp": "2024-03-15T15:24:49.554901612Z", "value": 86},
{"timestamp": "2024-03-15T15:24:49.635490455Z", "value": 86},
{"timestamp": "2024-03-15T15:24:49.715002498Z", "value": 86},
{"timestamp": "2024-03-15T15:24:49.795253613Z", "value": 86},
{"timestamp": "2024-03-15T15:24:49.875010808Z", "value": 86},
{"timestamp": "2024-03-15T15:24:49.955086819Z", "value": 86},
{"timestamp": "2024-03-15T15:24:50.051306916Z", "value": 86},
{"timestamp": "2024-03-15T15:24:50.131308975Z", "value": 86},
{"timestamp": "2024-03-15T15:24:50.21737069Z", "value": 86},
{"timestamp": "2024-03-15T15:24:50.308014875Z", "value": 86},
{"timestamp": "2024-03-15T15:24:50.387083461Z", "value": 86},
{"timestamp": "2024-03-15T15:24:50.467855665Z", "value": 86},
{"timestamp": "2024-03-15T15:24:50.54899491Z", "value": 86},
{"timestamp": "2024-03-15T15:24:50.632663022Z", "value": 86},
{"timestamp": "2024-03-15T15:24:50.709639541Z", "value": 86},
{"timestamp": "2024-03-15T15:24:50.787402813Z", "value": 86},
{"timestamp": "2024-03-15T15:24:50.866806119Z", "value": 86},
{"timestamp": "2024-03-15T15:24:50.946779954Z", "value": 86},
{"timestamp": "2024-03-15T15:24:51.026943454Z", "value": 86},
{"timestamp": "2024-03-15T15:24:51.10668868Z", "value": 86},
{"timestamp": "2024-03-15T15:24:51.189567031Z", "value": 86},
{"timestamp": "2024-03-15T15:24:51.266916095Z", "value": 86},
{"timestamp": "2024-03-15T15:24:51.346883786Z", "value": 86},
{"timestamp": "2024-03-15T15:24:51.427134421Z", "value": 86},
{"timestamp": "2024-03-15T15:24:51.506752896Z", "value": 86},
{"timestamp": "2024-03-15T15:24:51.586718859Z", "value": 86},
{"timestamp": "2024-03-15T15:24:51.667169206Z", "value": 86},
{"timestamp": "2024-03-15T15:24:51.747917987Z", "value": 86},
{"timestamp": "2024-03-15T15:24:51.826934636Z", "value": 86},
{"timestamp": "2024-03-15T15:24:51.906740311Z", "value": 86},
{"timestamp": "2024-03-15T15:24:51.986673378Z", "value": 86},
{"timestamp": "2024-03-15T15:24:52.066690989Z", "value": 86},
{"timestamp": "2024-03-15T15:24:52.147025305Z", "value": 86},
{"timestamp": "2024-03-15T15:24:52.227431268Z", "value": 86},
{"timestamp": "2024-03-15T15:24:52.309595506Z", "value": 86},
{"timestamp": "2024-03-15T15:24:52.387169562Z", "value": 86},
{"timestamp": "2024-03-15T15:24:52.467880006Z", "value": 86},
{"timestamp": "2024-03-15T15:24:52.547117264Z", "value": 86},
{"timestamp": "2024-03-15T15:24:52.627201244Z", "value": 86},
{"timestamp": "2024-03-15T15:24:52.706992838Z", "value": 86},
{"timestamp": "2024-03-15T15:24:52.802367654Z", "value": 86},
{"timestamp": "2024-03-15T15:24:52.888387001Z", "value": 86},
{"timestamp": "2024-03-15T15:24:52.963138493Z", "value": 86},
{"timestamp": "2024-03-15T15:24:53.043194825Z", "value": 86},
{"timestamp": "2024-03-15T15:24:53.122746195Z", "value": 86},
{"timestamp": "2024-03-15T15:24:53.202754462Z", "value": 86},
{"timestamp": "2024-03-15T15:24:53.299416704Z", "value": 86},
{"timestamp": "2024-03-15T15:24:53.379312939Z", "value": 86},
{"timestamp": "2024-03-15T15:24:53.461804537Z", "value": 86},
{"timestamp": "2024-03-15T15:24:53.555348086Z", "value": 86},
{"timestamp": "2024-03-15T15:24:53.635597442Z", "value": 86},
{"timestamp": "2024-03-15T15:24:53.714855884Z", "value": 86},
{"timestamp": "2024-03-15T15:24:53.810600684Z", "value": 86},
{"timestamp": "2024-03-15T15:24:53.891278488Z", "value": 86},
{"timestamp": "2024-03-15T15:24:53.971321219Z", "value": 86},
{"timestamp": "2024-03-15T15:24:54.051704271Z", "value": 86},
{"timestamp": "2024-03-15T15:24:54.130661881Z", "value": 86},
{"timestamp": "2024-03-15T15:24:54.210979108Z", "value": 86},
{"timestamp": "2024-03-15T15:24:54.306887045Z", "value": 86},
{"timestamp": "2024-03-15T15:24:54.387410321Z", "value": 86},
{"timestamp": "2024-03-15T15:24:54.467058491Z", "value": 86},
{"timestamp": "2024-03-15T15:24:54.547472775Z", "value": 86},
{"timestamp": "2024-03-15T15:24:54.63040543Z", "value": 86},
{"timestamp": "2024-03-15T15:24:54.706894237Z", "value": 86},
{"timestamp": "2024-03-15T15:24:54.803065885Z", "value": 86},
{"timestamp": "2024-03-15T15:24:54.883572393Z", "value": 86},
{"timestamp": "2024-03-15T15:24:54.963016404Z", "value": 86},
{"timestamp": "2024-03-15T15:24:55.043849216Z", "value": 86},
{"timestamp": "2024-03-15T15:24:55.122612713Z", "value": 86},
{"timestamp": "2024-03-15T15:24:55.2055022Z", "value": 86},
{"timestamp": "2024-03-15T15:24:55.298780629Z", "value": 86},
{"timestamp": "2024-03-15T15:24:55.379415841Z", "value": 86},
{"timestamp": "2024-03-15T15:24:55.459037516Z", "value": 86},
{"timestamp": "2024-03-15T15:24:55.539018647Z", "value": 86},
{"timestamp": "2024-03-15T15:24:55.619378243Z", "value": 86},
{"timestamp": "2024-03-15T15:24:55.698948813Z", "value": 86},
{"timestamp": "2024-03-15T15:24:55.780577659Z", "value": 86},
{"timestamp": "2024-03-15T15:24:55.859447108Z", "value": 86},
{"timestamp": "2024-03-15T15:24:55.939417711Z", "value": 86},
{"timestamp": "2024-03-15T15:24:56.019758843Z", "value": 86},
{"timestamp": "2024-03-15T15:24:56.099131109Z", "value": 86},
{"timestamp": "2024-03-15T15:24:56.178965328Z", "value": 86},
{"timestamp": "2024-03-15T15:24:56.259084284Z", "value": 86},
{"timestamp": "2024-03-15T15:24:56.341849771Z", "value": 86},
{"timestamp": "2024-03-15T15:24:56.419014706Z", "value": 86},
{"timestamp": "2024-03-15T15:24:56.498955741Z", "value": 86},
{"timestamp": "2024-03-15T15:24:56.578673288Z", "value": 86},
{"timestamp": "2024-03-15T15:24:56.658895315Z", "value": 86},
{"timestamp": "2024-03-15T15:24:56.739179711Z", "value": 86},
{"timestamp": "2024-03-15T15:24:56.81910113Z", "value": 86},
{"timestamp": "2024-03-15T15:24:56.901795097Z", "value": 86},
{"timestamp": "2024-03-15T15:24:56.979224001Z", "value": 86},
{"timestamp": "2024-03-15T15:24:57.059177932Z", "value": 86},
{"timestamp": "2024-03-15T15:24:57.139930232Z", "value": 86},
{"timestamp": "2024-03-15T15:24:57.21919021Z", "value": 86},
{"timestamp": "2024-03-15T15:24:57.298720589Z", "value": 86},
{"timestamp": "2024-03-15T15:24:57.378965144Z", "value": 86},
{"timestamp": "2024-03-15T15:24:57.462092392Z", "value": 86},
{"timestamp": "2024-03-15T15:24:57.554547108Z", "value": 86},
{"timestamp": "2024-03-15T15:24:57.635003631Z", "value": 86},
{"timestamp": "2024-03-15T15:24:57.714371002Z", "value": 86},
{"timestamp": "2024-03-15T15:24:57.79952494Z", "value": 86},
{"timestamp": "2024-03-15T15:24:57.874908401Z", "value": 86},
{"timestamp": "2024-03-15T15:24:57.954405691Z", "value": 86},
{"timestamp": "2024-03-15T15:24:58.037552811Z", "value": 86},
{"timestamp": "2024-03-15T15:24:58.115289811Z", "value": 86},
{"timestamp": "2024-03-15T15:24:58.196354976Z", "value": 86},
{"timestamp": "2024-03-15T15:24:58.306503027Z", "value": 86},
{"timestamp": "2024-03-15T15:24:58.386468798Z", "value": 86},
{"timestamp": "2024-03-15T15:24:58.466827946Z", "value": 86},
{"timestamp": "2024-03-15T15:24:58.547266262Z", "value": 86},
{"timestamp": "2024-03-15T15:24:58.628339331Z", "value": 86},
{"timestamp": "2024-03-15T15:24:58.707033132Z", "value": 86},
{"timestamp": "2024-03-15T15:24:58.803181677Z", "value": 86},
{"timestamp": "2024-03-15T15:24:58.882985912Z", "value": 86},
{"timestamp": "2024-03-15T15:24:58.962926947Z", "value": 86},
{"timestamp": "2024-03-15T15:24:59.043211055Z", "value": 86},
{"timestamp": "2024-03-15T15:24:59.125726141Z", "value": 86},
{"timestamp": "2024-03-15T15:24:59.203019653Z", "value": 86},
{"timestamp": "2024-03-15T15:24:59.298251973Z", "value": 86},
{"timestamp": "2024-03-15T15:24:59.394233957Z", "value": 86},
{"timestamp": "2024-03-15T15:24:59.475987411Z", "value": 86},
{"timestamp": "2024-03-15T15:24:59.554579484Z", "value": 86},
{"timestamp": "2024-03-15T15:24:59.635768393Z", "value": 86},
{"timestamp": "2024-03-15T15:24:59.715535444Z", "value": 86},
{"timestamp": "2024-03-15T15:24:59.810388979Z", "value": 86},
{"timestamp": "2024-03-15T15:24:59.891562944Z", "value": 86},
{"timestamp": "2024-03-15T15:24:59.971123499Z", "value": 86},
{"timestamp": "2024-03-15T15:25:00.050873942Z", "value": 86},
{"timestamp": "2024-03-15T15:25:00.131264865Z", "value": 86},
{"timestamp": "2024-03-15T15:25:00.21529797Z", "value": 86},
{"timestamp": "2024-03-15T15:25:00.328462826Z", "value": 86},
{"timestamp": "2024-03-15T15:25:00.418303042Z", "value": 86},
{"timestamp": "2024-03-15T15:25:00.498645038Z", "value": 86},
{"timestamp": "2024-03-15T15:25:00.589733352Z", "value": 86},
{"timestamp": "2024-03-15T15:25:00.674693306Z", "value": 86},
{"timestamp": "2024-03-15T15:25:00.757336041Z", "value": 86},
{"timestamp": "2024-03-15T15:25:00.83467064Z", "value": 86},
{"timestamp": "2024-03-15T15:25:00.927261037Z", "value": 86},
{"timestamp": "2024-03-15T15:25:01.010851165Z", "value": 86},
{"timestamp": "2024-03-15T15:25:01.0905674Z", "value": 86},
{"timestamp": "2024-03-15T15:25:01.17742038Z", "value": 86},
{"timestamp": "2024-03-15T15:25:01.251077471Z", "value": 86},
{"timestamp": "2024-03-15T15:25:01.33074913Z", "value": 86},
{"timestamp": "2024-03-15T15:25:01.410530133Z", "value": 86},
{"timestamp": "2024-03-15T15:25:01.507377175Z", "value": 86},
{"timestamp": "2024-03-15T15:25:01.586584513Z", "value": 86},
{"timestamp": "2024-03-15T15:25:01.666664428Z", "value": 86},
{"timestamp": "2024-03-15T15:25:01.746607287Z", "value": 86},
{"timestamp": "2024-03-15T15:25:01.826438402Z", "value": 86},
{"timestamp": "2024-03-15T15:25:01.907045583Z", "value": 86},
{"timestamp": "2024-03-15T15:25:01.987633947Z", "value": 86},
{"timestamp": "2024-03-15T15:25:02.067883526Z", "value": 86},
{"timestamp": "2024-03-15T15:25:02.147548529Z", "value": 86},
{"timestamp": "2024-03-15T15:25:02.227497692Z", "value": 86},
{"timestamp": "2024-03-15T15:25:02.306852583Z", "value": 86},
{"timestamp": "2024-03-15T15:25:02.387252819Z", "value": 86},
{"timestamp": "2024-03-15T15:25:02.466550845Z", "value": 86},
{"timestamp": "2024-03-15T15:25:02.547374761Z", "value": 86},
{"timestamp": "2024-03-15T15:25:02.627455221Z", "value": 86},
{"timestamp": "2024-03-15T15:25:02.706458431Z", "value": 86},
{"timestamp": "2024-03-15T15:25:02.801835551Z", "value": 86},
{"timestamp": "2024-03-15T15:25:02.882744939Z", "value": 86},
{"timestamp": "2024-03-15T15:25:02.963014455Z", "value": 86},
{"timestamp": "2024-03-15T15:25:03.043414243Z", "value": 86},
{"timestamp": "2024-03-15T15:25:03.122510093Z", "value": 86},
{"timestamp": "2024-03-15T15:25:03.202981177Z", "value": 86},
{"timestamp": "2024-03-15T15:25:03.298271609Z", "value": 86},
{"timestamp": "2024-03-15T15:25:03.379411046Z", "value": 86},
{"timestamp": "2024-03-15T15:25:03.458321199Z", "value": 86},
{"timestamp": "2024-03-15T15:25:03.53915798Z", "value": 86},
{"timestamp": "2024-03-15T15:25:03.618912743Z", "value": 86},
{"timestamp": "2024-03-15T15:25:03.700023124Z", "value": 86},
{"timestamp": "2024-03-15T15:25:03.796047412Z", "value": 86},
{"timestamp": "2024-03-15T15:25:03.875212191Z", "value": 86},
{"timestamp": "2024-03-15T15:25:03.954636905Z", "value": 86},
{"timestamp": "2024-03-15T15:25:04.050129481Z", "value": 86},
{"timestamp": "2024-03-15T15:25:04.130560117Z", "value": 86},
{"timestamp": "2024-03-15T15:25:04.211107137Z", "value": 86},
{"timestamp": "2024-03-15T15:25:04.307199618Z", "value": 86},
{"timestamp": "2024-03-15T15:25:04.391881236Z", "value": 86},
{"timestamp": "2024-03-15T15:25:04.468493723Z", "value": 86},
{"timestamp": "2024-03-15T15:25:04.546694404Z", "value": 86},
{"timestamp": "2024-03-15T15:25:04.626533647Z", "value": 86},
{"timestamp": "2024-03-15T15:25:04.706317018Z", "value": 86},
{"timestamp": "2024-03-15T15:25:04.801869882Z", "value": 86},
{"timestamp": "2024-03-15T15:25:04.882163494Z", "value": 86},
{"timestamp": "2024-03-15T15:25:04.965873462Z", "value": 86},
{"timestamp": "2024-03-15T15:25:05.057844882Z", "value": 86},
{"timestamp": "2024-03-15T15:25:05.138826014Z", "value": 86},
{"timestamp": "2024-03-15T15:25:05.218278185Z", "value": 86},
{"timestamp": "2024-03-15T15:25:05.299155669Z", "value": 86},
{"timestamp": "2024-03-15T15:25:05.379068897Z", "value": 86},
{"timestamp": "2024-03-15T15:25:05.480560169Z", "value": 86},
{"timestamp": "2024-03-15T15:25:05.560598516Z", "value": 86},
{"timestamp": "2024-03-15T15:25:05.634766872Z", "value": 86},
{"timestamp": "2024-03-15T15:25:05.714933187Z", "value": 86},
{"timestamp": "2024-03-15T15:25:05.795177551Z", "value": 86},
{"timestamp": "2024-03-15T15:25:05.875480251Z", "value": 86},
{"timestamp": "2024-03-15T15:25:05.954217445Z", "value": 86},
{"timestamp": "2024-03-15T15:25:06.035044273Z", "value": 86},
{"timestamp": "2024-03-15T15:25:06.116600158Z", "value": 86},
{"timestamp": "2024-03-15T15:25:06.194709383Z", "value": 86},
{"timestamp": "2024-03-15T15:25:06.274598707Z", "value": 86},
{"timestamp": "2024-03-15T15:25:06.354525822Z", "value": 86},
{"timestamp": "2024-03-15T15:25:06.434562025Z", "value": 86},
{"timestamp": "2024-03-15T15:25:06.514712181Z", "value": 86},
{"timestamp": "2024-03-15T15:25:06.59462272Z", "value": 86},
{"timestamp": "2024-03-15T15:25:06.674956876Z", "value": 86},
{"timestamp": "2024-03-15T15:25:06.754685527Z", "value": 86},
{"timestamp": "2024-03-15T15:25:06.834563522Z", "value": 86},
{"timestamp": "2024-03-15T15:25:06.914871502Z", "value": 86},
{"timestamp": "2024-03-15T15:25:06.995305562Z", "value": 86},
{"timestamp": "2024-03-15T15:25:07.081725742Z", "value": 86},
{"timestamp": "2024-03-15T15:25:07.170215077Z", "value": 86},
{"timestamp": "2024-03-15T15:25:07.263837218Z", "value": 86},
{"timestamp": "2024-03-15T15:25:07.346398673Z", "value": 86},
{"timestamp": "2024-03-15T15:25:07.426671901Z", "value": 86},
{"timestamp": "2024-03-15T15:25:07.521826493Z", "value": 86},
{"timestamp": "2024-03-15T15:25:07.602640841Z", "value": 86},
{"timestamp": "2024-03-15T15:25:07.682596917Z", "value": 86},
{"timestamp": "2024-03-15T15:25:07.777713396Z", "value": 86},
{"timestamp": "2024-03-15T15:25:07.859976963Z", "value": 86},
{"timestamp": "2024-03-15T15:25:07.938501996Z", "value": 86},
{"timestamp": "2024-03-15T15:25:08.052656198Z", "value": 86},
{"timestamp": "2024-03-15T15:25:08.131095215Z", "value": 86},
{"timestamp": "2024-03-15T15:25:08.210721242Z", "value": 86},
{"timestamp": "2024-03-15T15:25:08.305453689Z", "value": 86},
{"timestamp": "2024-03-15T15:25:08.386616102Z", "value": 86},
{"timestamp": "2024-03-15T15:25:08.470049142Z", "value": 86},
{"timestamp": "2024-03-15T15:25:08.546285308Z", "value": 86},
{"timestamp": "2024-03-15T15:25:08.626438632Z", "value": 86},
{"timestamp": "2024-03-15T15:25:08.706470323Z", "value": 86},
{"timestamp": "2024-03-15T15:25:08.801709011Z", "value": 86},
{"timestamp": "2024-03-15T15:25:08.881981407Z", "value": 86},
{"timestamp": "2024-03-15T15:25:08.962320971Z", "value": 86},
{"timestamp": "2024-03-15T15:25:09.045724987Z", "value": 86},
{"timestamp": "2024-03-15T15:25:09.124985765Z", "value": 86},
{"timestamp": "2024-03-15T15:25:09.202440461Z", "value": 86},
{"timestamp": "2024-03-15T15:25:09.297553517Z", "value": 86},
{"timestamp": "2024-03-15T15:25:09.378012985Z", "value": 86},
{"timestamp": "2024-03-15T15:25:09.458067045Z", "value": 86},
{"timestamp": "2024-03-15T15:25:09.538489489Z", "value": 86},
{"timestamp": "2024-03-15T15:25:09.621795649Z", "value": 86},
{"timestamp": "2024-03-15T15:25:09.699622633Z", "value": 86},
{"timestamp": "2024-03-15T15:25:09.79434756Z", "value": 86},
{"timestamp": "2024-03-15T15:25:09.8744381Z", "value": 86},
{"timestamp": "2024-03-15T15:25:09.954668064Z", "value": 86},
{"timestamp": "2024-03-15T15:25:10.050983073Z", "value": 86},
{"timestamp": "2024-03-15T15:25:10.13044286Z", "value": 86},
{"timestamp": "2024-03-15T15:25:10.213506811Z", "value": 86},
{"timestamp": "2024-03-15T15:25:10.305378327Z", "value": 86},
{"timestamp": "2024-03-15T15:25:10.385825731Z", "value": 86},
{"timestamp": "2024-03-15T15:25:10.466433999Z", "value": 86},
{"timestamp": "2024-03-15T15:25:10.546701915Z", "value": 86},
{"timestamp": "2024-03-15T15:25:10.626452006Z", "value": 86},
{"timestamp": "2024-03-15T15:25:10.706398642Z", "value": 86},
{"timestamp": "2024-03-15T15:25:10.788275296Z", "value": 86},
{"timestamp": "2024-03-15T15:25:10.866571497Z", "value": 86},
{"timestamp": "2024-03-15T15:25:10.9462277Z", "value": 86},
{"timestamp": "2024-03-15T15:25:11.026441727Z", "value": 86},
{"timestamp": "2024-03-15T15:25:11.106330795Z", "value": 86},
{"timestamp": "2024-03-15T15:25:11.186537623Z", "value": 86},
{"timestamp": "2024-03-15T15:25:11.266634402Z", "value": 86},
{"timestamp": "2024-03-15T15:25:11.348548752Z", "value": 86},
{"timestamp": "2024-03-15T15:25:11.426077176Z", "value": 86},
{"timestamp": "2024-03-15T15:25:11.506888421Z", "value": 86},
{"timestamp": "2024-03-15T15:25:11.586697232Z", "value": 86},
{"timestamp": "2024-03-15T15:25:11.666430011Z", "value": 86},
{"timestamp": "2024-03-15T15:25:11.746875719Z", "value": 86},
{"timestamp": "2024-03-15T15:25:11.826471634Z", "value": 86},
{"timestamp": "2024-03-15T15:25:11.907546175Z", "value": 86},
{"timestamp": "2024-03-15T15:25:11.986350185Z", "value": 86},
{"timestamp": "2024-03-15T15:25:12.066408437Z", "value": 86},
{"timestamp": "2024-03-15T15:25:12.146407456Z", "value": 86},
{"timestamp": "2024-03-15T15:25:12.226513292Z", "value": 86},
{"timestamp": "2024-03-15T15:25:12.306327383Z", "value": 86},
{"timestamp": "2024-03-15T15:25:12.390808425Z", "value": 86},
{"timestamp": "2024-03-15T15:25:12.467136687Z", "value": 86},
{"timestamp": "2024-03-15T15:25:12.54679273Z", "value": 86},
{"timestamp": "2024-03-15T15:25:12.626339397Z", "value": 86},
{"timestamp": "2024-03-15T15:25:12.705755408Z", "value": 86},
{"timestamp": "2024-03-15T15:25:12.801654033Z", "value": 86},
{"timestamp": "2024-03-15T15:25:12.883231262Z", "value": 86},
{"timestamp": "2024-03-15T15:25:12.963350762Z", "value": 86},
{"timestamp": "2024-03-15T15:25:13.057551049Z", "value": 86},
{"timestamp": "2024-03-15T15:25:13.138919478Z", "value": 86},
{"timestamp": "2024-03-15T15:25:13.218686145Z", "value": 86},
{"timestamp": "2024-03-15T15:25:13.298558285Z", "value": 86},
{"timestamp": "2024-03-15T15:25:13.378344184Z", "value": 86},
{"timestamp": "2024-03-15T15:25:13.45864218Z", "value": 86},
{"timestamp": "2024-03-15T15:25:13.556399079Z", "value": 86},
{"timestamp": "2024-03-15T15:25:13.634760432Z", "value": 86},
{"timestamp": "2024-03-15T15:25:13.724716137Z", "value": 86},
{"timestamp": "2024-03-15T15:25:13.811062493Z", "value": 86},
{"timestamp": "2024-03-15T15:25:13.890593992Z", "value": 86},
{"timestamp": "2024-03-15T15:25:13.970422324Z", "value": 86},
{"timestamp": "2024-03-15T15:25:14.050379167Z", "value": 86},
{"timestamp": "2024-03-15T15:25:14.131196172Z", "value": 86},
{"timestamp": "2024-03-15T15:25:14.210336278Z", "value": 86},
{"timestamp": "2024-03-15T15:25:14.305624118Z", "value": 86},
{"timestamp": "2024-03-15T15:25:14.386372707Z", "value": 86},
{"timestamp": "2024-03-15T15:25:14.466646543Z", "value": 86},
{"timestamp": "2024-03-15T15:25:14.54687273Z", "value": 86},
{"timestamp": "2024-03-15T15:25:14.625672452Z", "value": 86},
{"timestamp": "2024-03-15T15:25:14.706309201Z", "value": 86},
{"timestamp": "2024-03-15T15:25:14.801789873Z", "value": 86},
{"timestamp": "2024-03-15T15:25:14.883274431Z", "value": 86},
{"timestamp": "2024-03-15T15:25:14.961678152Z", "value": 86},
{"timestamp": "2024-03-15T15:25:15.042747541Z", "value": 86},
{"timestamp": "2024-03-15T15:25:15.12268032Z", "value": 86},
{"timestamp": "2024-03-15T15:25:15.202469196Z", "value": 86},
{"timestamp": "2024-03-15T15:25:15.301617777Z", "value": 86},
{"timestamp": "2024-03-15T15:25:15.37838508Z", "value": 86},
{"timestamp": "2024-03-15T15:25:15.458281252Z", "value": 86},
{"timestamp": "2024-03-15T15:25:15.53874568Z", "value": 86},
{"timestamp": "2024-03-15T15:25:15.618714459Z", "value": 86},
{"timestamp": "2024-03-15T15:25:15.697745638Z", "value": 86},
{"timestamp": "2024-03-15T15:25:15.778641266Z", "value": 86},
{"timestamp": "2024-03-15T15:25:15.859585695Z", "value": 86},
{"timestamp": "2024-03-15T15:25:15.945500147Z", "value": 86},
{"timestamp": "2024-03-15T15:25:16.033684297Z", "value": 86},
{"timestamp": "2024-03-15T15:25:16.114628438Z", "value": 86},
{"timestamp": "2024-03-15T15:25:16.194189345Z", "value": 86},
{"timestamp": "2024-03-15T15:25:16.274491981Z", "value": 86},
{"timestamp": "2024-03-15T15:25:16.354860729Z", "value": 86},
{"timestamp": "2024-03-15T15:25:16.435445638Z", "value": 86},
{"timestamp": "2024-03-15T15:25:16.514580688Z", "value": 86},
{"timestamp": "2024-03-15T15:25:16.594490587Z", "value": 86},
{"timestamp": "2024-03-15T15:25:16.674630023Z", "value": 86},
{"timestamp": "2024-03-15T15:25:16.753709714Z", "value": 86},
{"timestamp": "2024-03-15T15:25:16.834092574Z", "value": 86},
{"timestamp": "2024-03-15T15:25:16.914783338Z", "value": 86},
{"timestamp": "2024-03-15T15:25:16.996121048Z", "value": 86},
{"timestamp": "2024-03-15T15:25:17.07516541Z", "value": 86},
{"timestamp": "2024-03-15T15:25:17.154282508Z", "value": 86},
{"timestamp": "2024-03-15T15:25:17.23419932Z", "value": 86},
{"timestamp": "2024-03-15T15:25:17.313549219Z", "value": 86},
{"timestamp": "2024-03-15T15:25:17.394369679Z", "value": 86},
{"timestamp": "2024-03-15T15:25:17.474533307Z", "value": 86},
{"timestamp": "2024-03-15T15:25:17.555745352Z", "value": 86},
{"timestamp": "2024-03-15T15:25:17.634514962Z", "value": 86},
{"timestamp": "2024-03-15T15:25:17.716586817Z", "value": 86},
{"timestamp": "2024-03-15T15:25:17.81118288Z", "value": 86},
{"timestamp": "2024-03-15T15:25:17.889768426Z", "value": 86},
{"timestamp": "2024-03-15T15:25:17.970158038Z", "value": 86},
{"timestamp": "2024-03-15T15:25:18.05072525Z", "value": 86},
{"timestamp": "2024-03-15T15:25:18.13128747Z", "value": 86},
{"timestamp": "2024-03-15T15:25:18.210095832Z", "value": 86},
{"timestamp": "2024-03-15T15:25:18.305483545Z", "value": 86},
{"timestamp": "2024-03-15T15:25:18.386532038Z", "value": 86},
{"timestamp": "2024-03-15T15:25:18.466534385Z", "value": 86},
{"timestamp": "2024-03-15T15:25:18.546546045Z", "value": 86},
{"timestamp": "2024-03-15T15:25:18.626300872Z", "value": 86},
{"timestamp": "2024-03-15T15:25:18.713221405Z", "value": 86},
{"timestamp": "2024-03-15T15:25:18.802196693Z", "value": 86},
{"timestamp": "2024-03-15T15:25:18.881424608Z", "value": 86},
{"timestamp": "2024-03-15T15:25:18.962021484Z", "value": 86},
{"timestamp": "2024-03-15T15:25:19.045293852Z", "value": 86},
{"timestamp": "2024-03-15T15:25:19.122792644Z", "value": 86},
{"timestamp": "2024-03-15T15:25:19.202165711Z", "value": 86},
{"timestamp": "2024-03-15T15:25:19.300522579Z", "value": 86},
{"timestamp": "2024-03-15T15:25:19.378375196Z", "value": 86},
{"timestamp": "2024-03-15T15:25:19.550315555Z", "value": 86},
{"timestamp": "2024-03-15T15:25:19.633733972Z", "value": 86},
{"timestamp": "2024-03-15T15:25:19.714634049Z", "value": 86},
{"timestamp": "2024-03-15T15:25:19.809498144Z", "value": 86},
{"timestamp": "2024-03-15T15:25:19.890354253Z", "value": 86},
{"timestamp": "2024-03-15T15:25:19.972021147Z", "value": 86},
{"timestamp": "2024-03-15T15:25:20.050196836Z", "value": 86},
{"timestamp": "2024-03-15T15:25:20.129596175Z", "value": 86},
{"timestamp": "2024-03-15T15:25:20.210114299Z", "value": 86},
{"timestamp": "2024-03-15T15:25:20.305056027Z", "value": 86},
{"timestamp": "2024-03-15T15:25:20.386292584Z", "value": 86},
{"timestamp": "2024-03-15T15:25:20.465576563Z", "value": 86},
{"timestamp": "2024-03-15T15:25:20.548018594Z", "value": 86},
{"timestamp": "2024-03-15T15:25:20.626327659Z", "value": 86},
{"timestamp": "2024-03-15T15:25:20.70669132Z", "value": 86},
{"timestamp": "2024-03-15T15:25:20.785640354Z", "value": 86},
{"timestamp": "2024-03-15T15:25:20.867620016Z", "value": 86},
{"timestamp": "2024-03-15T15:25:20.948444989Z", "value": 86},
{"timestamp": "2024-03-15T15:25:21.025612261Z", "value": 86},
{"timestamp": "2024-03-15T15:25:21.107665939Z", "value": 86},
{"timestamp": "2024-03-15T15:25:21.185727036Z", "value": 86},
{"timestamp": "2024-03-15T15:25:21.26557668Z", "value": 86},
{"timestamp": "2024-03-15T15:25:21.346570229Z", "value": 86},
{"timestamp": "2024-03-15T15:25:21.426626528Z", "value": 86},
{"timestamp": "2024-03-15T15:25:21.505382474Z", "value": 86},
{"timestamp": "2024-03-15T15:25:21.586243927Z", "value": 86},
{"timestamp": "2024-03-15T15:25:21.669343207Z", "value": 86},
{"timestamp": "2024-03-15T15:25:21.746192495Z", "value": 86},
{"timestamp": "2024-03-15T15:25:21.826192282Z", "value": 86},
{"timestamp": "2024-03-15T15:25:21.905726469Z", "value": 86},
{"timestamp": "2024-03-15T15:25:21.985856049Z", "value": 86},
{"timestamp": "2024-03-15T15:25:22.066024221Z", "value": 86},
{"timestamp": "2024-03-15T15:25:22.145439432Z", "value": 86},
{"timestamp": "2024-03-15T15:25:22.228385912Z", "value": 86},
{"timestamp": "2024-03-15T15:25:22.306065152Z", "value": 86},
{"timestamp": "2024-03-15T15:25:22.387521838Z", "value": 86},
{"timestamp": "2024-03-15T15:25:22.467442778Z", "value": 86},
{"timestamp": "2024-03-15T15:25:22.546815364Z", "value": 86},
{"timestamp": "2024-03-15T15:25:22.626071151Z", "value": 86},
{"timestamp": "2024-03-15T15:25:22.706214715Z", "value": 86},
{"timestamp": "2024-03-15T15:25:22.801835804Z", "value": 86},
{"timestamp": "2024-03-15T15:25:22.882206344Z", "value": 86},
{"timestamp": "2024-03-15T15:25:22.961683187Z", "value": 86},
{"timestamp": "2024-03-15T15:25:23.043905762Z", "value": 86},
{"timestamp": "2024-03-15T15:25:23.12161985Z", "value": 86},
{"timestamp": "2024-03-15T15:25:23.201518454Z", "value": 86},
{"timestamp": "2024-03-15T15:25:23.297444119Z", "value": 86},
{"timestamp": "2024-03-15T15:25:23.378537572Z", "value": 86},
{"timestamp": "2024-03-15T15:25:23.550372523Z", "value": 86},
{"timestamp": "2024-03-15T15:25:23.633616636Z", "value": 86},
{"timestamp": "2024-03-15T15:25:23.713740935Z", "value": 86},
{"timestamp": "2024-03-15T15:25:23.809290184Z", "value": 86},
{"timestamp": "2024-03-15T15:25:23.890660918Z", "value": 86},
{"timestamp": "2024-03-15T15:25:23.971602339Z", "value": 86},
{"timestamp": "2024-03-15T15:25:24.050143884Z", "value": 86},
{"timestamp": "2024-03-15T15:25:24.129350071Z", "value": 86},
{"timestamp": "2024-03-15T15:25:24.209865923Z", "value": 86},
{"timestamp": "2024-03-15T15:25:24.304961028Z", "value": 86},
{"timestamp": "2024-03-15T15:25:24.385487856Z", "value": 86},
{"timestamp": "2024-03-15T15:25:24.543112868Z", "value": 86},
{"timestamp": "2024-03-15T15:25:24.625551763Z", "value": 86},
{"timestamp": "2024-03-15T15:25:24.705810111Z", "value": 86},
{"timestamp": "2024-03-15T15:25:24.80139328Z", "value": 86},
{"timestamp": "2024-03-15T15:25:24.881718476Z", "value": 86},
{"timestamp": "2024-03-15T15:25:24.962086168Z", "value": 86},
{"timestamp": "2024-03-15T15:25:25.042423429Z", "value": 86},
{"timestamp": "2024-03-15T15:25:25.122127056Z", "value": 86},
{"timestamp": "2024-03-15T15:25:25.203331069Z", "value": 86},
{"timestamp": "2024-03-15T15:25:25.297466684Z", "value": 86},
{"timestamp": "2024-03-15T15:25:25.378836074Z", "value": 86},
{"timestamp": "2024-03-15T15:25:25.534935036Z", "value": 86},
{"timestamp": "2024-03-15T15:25:25.619390766Z", "value": 86},
{"timestamp": "2024-03-15T15:25:25.698182872Z", "value": 86},
{"timestamp": "2024-03-15T15:25:25.778777477Z", "value": 86},
{"timestamp": "2024-03-15T15:25:25.858474Z", "value": 86},
{"timestamp": "2024-03-15T15:25:25.937498202Z", "value": 86},
{"timestamp": "2024-03-15T15:25:26.01767735Z", "value": 86},
{"timestamp": "2024-03-15T15:25:26.097867602Z", "value": 86},
{"timestamp": "2024-03-15T15:25:26.177797054Z", "value": 86},
{"timestamp": "2024-03-15T15:25:26.257759754Z", "value": 86},
{"timestamp": "2024-03-15T15:25:26.337885622Z", "value": 86},
{"timestamp": "2024-03-15T15:25:26.418521506Z", "value": 86},
{"timestamp": "2024-03-15T15:25:26.497825325Z", "value": 86},
{"timestamp": "2024-03-15T15:25:26.577988665Z", "value": 86},
{"timestamp": "2024-03-15T15:25:26.657761637Z", "value": 86},
{"timestamp": "2024-03-15T15:25:26.737723664Z", "value": 86},
{"timestamp": "2024-03-15T15:25:26.817705788Z", "value": 86},
{"timestamp": "2024-03-15T15:25:26.897760808Z", "value": 86},
{"timestamp": "2024-03-15T15:25:26.978445717Z", "value": 86},
{"timestamp": "2024-03-15T15:25:27.057759679Z", "value": 86},
{"timestamp": "2024-03-15T15:25:27.137704683Z", "value": 86},
{"timestamp": "2024-03-15T15:25:27.217629655Z", "value": 86},
{"timestamp": "2024-03-15T15:25:27.297785251Z", "value": 86},
{"timestamp": "2024-03-15T15:25:27.377670575Z", "value": 86},
{"timestamp": "2024-03-15T15:25:27.458182939Z", "value": 86},
{"timestamp": "2024-03-15T15:25:27.555949215Z", "value": 86},
{"timestamp": "2024-03-15T15:25:27.633874984Z", "value": 86},
{"timestamp": "2024-03-15T15:25:27.713177939Z", "value": 86},
{"timestamp": "2024-03-15T15:25:27.812321816Z", "value": 86},
{"timestamp": "2024-03-15T15:25:27.889450176Z", "value": 86},
{"timestamp": "2024-03-15T15:25:27.969574348Z", "value": 86},
{"timestamp": "2024-03-15T15:25:28.049782328Z", "value": 86},
{"timestamp": "2024-03-15T15:25:28.13109399Z", "value": 86},
{"timestamp": "2024-03-15T15:25:28.209818224Z", "value": 86},
{"timestamp": "2024-03-15T15:25:28.305072528Z", "value": 86},
{"timestamp": "2024-03-15T15:25:28.387376703Z", "value": 86},
{"timestamp": "2024-03-15T15:25:28.465966185Z", "value": 86},
{"timestamp": "2024-03-15T15:25:28.546329845Z", "value": 86},
{"timestamp": "2024-03-15T15:25:28.625543808Z", "value": 86},
{"timestamp": "2024-03-15T15:25:28.70698779Z", "value": 86},
{"timestamp": "2024-03-15T15:25:28.801398893Z", "value": 86},
{"timestamp": "2024-03-15T15:25:28.881703033Z", "value": 86},
{"timestamp": "2024-03-15T15:25:28.961117924Z", "value": 86},
{"timestamp": "2024-03-15T15:25:29.04258389Z", "value": 86},
{"timestamp": "2024-03-15T15:25:29.123186271Z", "value": 86},
{"timestamp": "2024-03-15T15:25:29.202610506Z", "value": 86},
{"timestamp": "2024-03-15T15:25:29.300064493Z", "value": 86},
{"timestamp": "2024-03-15T15:25:29.377685526Z", "value": 86},
{"timestamp": "2024-03-15T15:25:29.457828802Z", "value": 86},
{"timestamp": "2024-03-15T15:25:29.553314946Z", "value": 86},
{"timestamp": "2024-03-15T15:25:29.633576975Z", "value": 86},
{"timestamp": "2024-03-15T15:25:29.713594715Z", "value": 86},
{"timestamp": "2024-03-15T15:25:29.809190299Z", "value": 86},
{"timestamp": "2024-03-15T15:25:29.890361705Z", "value": 86},
{"timestamp": "2024-03-15T15:25:29.969578868Z", "value": 86},
{"timestamp": "2024-03-15T15:25:30.04967728Z", "value": 86},
{"timestamp": "2024-03-15T15:25:30.130743213Z", "value": 86},
{"timestamp": "2024-03-15T15:25:30.209672023Z", "value": 86},
{"timestamp": "2024-03-15T15:25:30.305441464Z", "value": 86},
{"timestamp": "2024-03-15T15:25:30.385738693Z", "value": 86},
{"timestamp": "2024-03-15T15:25:30.467176978Z", "value": 86},
{"timestamp": "2024-03-15T15:25:30.54567974Z", "value": 86},
{"timestamp": "2024-03-15T15:25:30.62577204Z", "value": 86},
{"timestamp": "2024-03-15T15:25:30.705460724Z", "value": 86},
{"timestamp": "2024-03-15T15:25:30.785382591Z", "value": 86},
{"timestamp": "2024-03-15T15:25:30.865522987Z", "value": 86},
{"timestamp": "2024-03-15T15:25:30.946354456Z", "value": 86},
{"timestamp": "2024-03-15T15:25:31.026975845Z", "value": 86},
{"timestamp": "2024-03-15T15:25:31.105712431Z", "value": 86},
{"timestamp": "2024-03-15T15:25:31.185620763Z", "value": 86},
{"timestamp": "2024-03-15T15:25:31.265600743Z", "value": 86},
{"timestamp": "2024-03-15T15:25:31.345528115Z", "value": 86},
{"timestamp": "2024-03-15T15:25:31.425565406Z", "value": 86},
{"timestamp": "2024-03-15T15:25:31.505545802Z", "value": 86},
{"timestamp": "2024-03-15T15:25:31.587058744Z", "value": 86},
{"timestamp": "2024-03-15T15:25:31.66565741Z", "value": 86},
{"timestamp": "2024-03-15T15:25:31.745690478Z", "value": 86},
{"timestamp": "2024-03-15T15:25:31.825659226Z", "value": 86},
{"timestamp": "2024-03-15T15:25:31.905310885Z", "value": 86},
{"timestamp": "2024-03-15T15:25:31.985646962Z", "value": 86},
{"timestamp": "2024-03-15T15:25:32.065504029Z", "value": 86},
{"timestamp": "2024-03-15T15:25:32.148934894Z", "value": 86},
{"timestamp": "2024-03-15T15:25:32.225875286Z", "value": 86},
{"timestamp": "2024-03-15T15:25:32.305635009Z", "value": 86},
{"timestamp": "2024-03-15T15:25:32.385613837Z", "value": 86},
{"timestamp": "2024-03-15T15:25:32.465586809Z", "value": 86},
{"timestamp": "2024-03-15T15:25:32.545892709Z", "value": 86},
{"timestamp": "2024-03-15T15:25:32.625536753Z", "value": 86},
{"timestamp": "2024-03-15T15:25:32.706861822Z", "value": 86},
{"timestamp": "2024-03-15T15:25:32.801220766Z", "value": 86},
{"timestamp": "2024-03-15T15:25:32.881437802Z", "value": 86},
{"timestamp": "2024-03-15T15:25:32.961763286Z", "value": 86},
{"timestamp": "2024-03-15T15:25:33.057176567Z", "value": 86},
{"timestamp": "2024-03-15T15:25:33.138727237Z", "value": 86},
{"timestamp": "2024-03-15T15:25:33.217125198Z", "value": 86},
{"timestamp": "2024-03-15T15:25:33.299694462Z", "value": 86},
{"timestamp": "2024-03-15T15:25:33.377619303Z", "value": 86},
{"timestamp": "2024-03-15T15:25:33.457551347Z", "value": 86},
{"timestamp": "2024-03-15T15:25:33.552943315Z", "value": 86},
{"timestamp": "2024-03-15T15:25:33.633394784Z", "value": 86},
{"timestamp": "2024-03-15T15:25:33.71341198Z", "value": 86},
{"timestamp": "2024-03-15T15:25:33.808869613Z", "value": 86},
{"timestamp": "2024-03-15T15:25:33.891155452Z", "value": 86},
{"timestamp": "2024-03-15T15:25:33.969614213Z", "value": 86},
{"timestamp": "2024-03-15T15:25:34.049014353Z", "value": 86},
{"timestamp": "2024-03-15T15:25:34.129419869Z", "value": 86},
{"timestamp": "2024-03-15T15:25:34.209126217Z", "value": 86},
{"timestamp": "2024-03-15T15:25:34.305035882Z", "value": 86},
{"timestamp": "2024-03-15T15:25:34.385586519Z", "value": 86},
{"timestamp": "2024-03-15T15:25:34.466789252Z", "value": 86},
{"timestamp": "2024-03-15T15:25:34.54643144Z", "value": 86},
{"timestamp": "2024-03-15T15:25:34.62564777Z", "value": 86},
{"timestamp": "2024-03-15T15:25:34.70509143Z", "value": 86},
{"timestamp": "2024-03-15T15:25:34.801064583Z", "value": 86},
{"timestamp": "2024-03-15T15:25:34.88149298Z", "value": 86},
{"timestamp": "2024-03-15T15:25:34.963155938Z", "value": 86},
{"timestamp": "2024-03-15T15:25:35.056712192Z", "value": 86},
{"timestamp": "2024-03-15T15:25:35.137861325Z", "value": 86},
{"timestamp": "2024-03-15T15:25:35.21803209Z", "value": 86},
{"timestamp": "2024-03-15T15:25:35.297836613Z", "value": 86},
{"timestamp": "2024-03-15T15:25:35.377546065Z", "value": 86},
{"timestamp": "2024-03-15T15:25:35.457535165Z", "value": 86},
{"timestamp": "2024-03-15T15:25:35.538710794Z", "value": 86},
{"timestamp": "2024-03-15T15:25:35.61838447Z", "value": 86},
{"timestamp": "2024-03-15T15:25:35.697563393Z", "value": 86},
{"timestamp": "2024-03-15T15:25:35.777771085Z", "value": 86},
{"timestamp": "2024-03-15T15:25:35.857524025Z", "value": 86},
{"timestamp": "2024-03-15T15:25:35.937957765Z", "value": 86},
{"timestamp": "2024-03-15T15:25:36.01745064Z", "value": 86},
{"timestamp": "2024-03-15T15:25:36.099757023Z", "value": 86},
{"timestamp": "2024-03-15T15:25:36.177283208Z", "value": 86},
{"timestamp": "2024-03-15T15:25:36.257777461Z", "value": 86},
{"timestamp": "2024-03-15T15:25:36.337405184Z", "value": 86},
{"timestamp": "2024-03-15T15:25:36.417276364Z", "value": 86},
{"timestamp": "2024-03-15T15:25:36.497567352Z", "value": 86},
{"timestamp": "2024-03-15T15:25:36.577476132Z", "value": 86},
{"timestamp": "2024-03-15T15:25:36.658501585Z", "value": 86},
{"timestamp": "2024-03-15T15:25:36.737519452Z", "value": 86},
{"timestamp": "2024-03-15T15:25:36.817357864Z", "value": 86},
{"timestamp": "2024-03-15T15:25:36.897280404Z", "value": 86},
{"timestamp": "2024-03-15T15:25:36.976965663Z", "value": 86},
{"timestamp": "2024-03-15T15:25:37.057197867Z", "value": 86},
{"timestamp": "2024-03-15T15:25:37.137400408Z", "value": 86},
{"timestamp": "2024-03-15T15:25:37.220620584Z", "value": 86},
{"timestamp": "2024-03-15T15:25:37.297861232Z", "value": 86},
{"timestamp": "2024-03-15T15:25:37.377232123Z", "value": 86},
{"timestamp": "2024-03-15T15:25:37.457384072Z", "value": 86},
{"timestamp": "2024-03-15T15:25:37.55274916Z", "value": 86},
{"timestamp": "2024-03-15T15:25:37.633461781Z", "value": 86},
{"timestamp": "2024-03-15T15:25:37.718901545Z", "value": 86},
{"timestamp": "2024-03-15T15:25:37.811349669Z", "value": 86},
{"timestamp": "2024-03-15T15:25:37.889688111Z", "value": 86},
{"timestamp": "2024-03-15T15:25:37.968704826Z", "value": 86},
{"timestamp": "2024-03-15T15:25:38.049536039Z", "value": 86},
{"timestamp": "2024-03-15T15:25:38.129277875Z", "value": 86},
{"timestamp": "2024-03-15T15:25:38.209493599Z", "value": 86},
{"timestamp": "2024-03-15T15:25:38.304384927Z", "value": 86},
{"timestamp": "2024-03-15T15:25:38.386942446Z", "value": 86},
{"timestamp": "2024-03-15T15:25:38.465402904Z", "value": 86},
{"timestamp": "2024-03-15T15:25:38.545572869Z", "value": 86},
{"timestamp": "2024-03-15T15:25:38.626195153Z", "value": 86},
{"timestamp": "2024-03-15T15:25:38.70550502Z", "value": 86},
{"timestamp": "2024-03-15T15:25:38.800719997Z", "value": 86},
{"timestamp": "2024-03-15T15:25:38.881195626Z", "value": 86},
{"timestamp": "2024-03-15T15:25:38.962711Z", "value": 86},
{"timestamp": "2024-03-15T15:25:39.05906425Z", "value": 86},
{"timestamp": "2024-03-15T15:25:39.137517348Z", "value": 86},
{"timestamp": "2024-03-15T15:25:39.217407312Z", "value": 86},
{"timestamp": "2024-03-15T15:25:39.297687132Z", "value": 86},
{"timestamp": "2024-03-15T15:25:39.376950567Z", "value": 86},
{"timestamp": "2024-03-15T15:25:39.457095987Z", "value": 86},
{"timestamp": "2024-03-15T15:25:39.553679574Z", "value": 86},
{"timestamp": "2024-03-15T15:25:39.633128641Z", "value": 86},
{"timestamp": "2024-03-15T15:25:39.713144429Z", "value": 86},
{"timestamp": "2024-03-15T15:25:39.808631566Z", "value": 86},
{"timestamp": "2024-03-15T15:25:39.889106011Z", "value": 86},
{"timestamp": "2024-03-15T15:25:39.969297799Z", "value": 86},
{"timestamp": "2024-03-15T15:25:40.049261875Z", "value": 86},
{"timestamp": "2024-03-15T15:25:40.131018113Z", "value": 86},
{"timestamp": "2024-03-15T15:25:40.209303371Z", "value": 86},
{"timestamp": "2024-03-15T15:25:40.304887756Z", "value": 86},
{"timestamp": "2024-03-15T15:25:40.385170232Z", "value": 86},
{"timestamp": "2024-03-15T15:25:40.464762596Z", "value": 86},
{"timestamp": "2024-03-15T15:25:40.545218641Z", "value": 86},
{"timestamp": "2024-03-15T15:25:40.625169596Z", "value": 86},
{"timestamp": "2024-03-15T15:25:40.708234701Z", "value": 86},
{"timestamp": "2024-03-15T15:25:40.785422773Z", "value": 86},
{"timestamp": "2024-03-15T15:25:40.865344321Z", "value": 86},
{"timestamp": "2024-03-15T15:25:40.945241485Z", "value": 86},
{"timestamp": "2024-03-15T15:25:41.025413721Z", "value": 86},
{"timestamp": "2024-03-15T15:25:41.105383877Z", "value": 86},
{"timestamp": "2024-03-15T15:25:41.185581777Z", "value": 86},
{"timestamp": "2024-03-15T15:25:41.270440516Z", "value": 86},
{"timestamp": "2024-03-15T15:25:41.345642218Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:41.425023477Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:41.504557024Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:41.585158829Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:41.665168313Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:41.745144805Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:41.826655123Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:41.905327261Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:41.985616842Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:42.06534655Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:42.145277538Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:42.225238894Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:42.30529177Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:42.40338723Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:42.490324308Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:42.576450472Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:42.656650708Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:42.737169729Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:42.817298829Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:42.897502042Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:42.977392102Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:43.05728261Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:43.137109502Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:43.217696618Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:43.29738559Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:43.376735521Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:43.457185646Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:43.555074706Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:43.633588188Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:43.712792199Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:43.808861513Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:43.888987701Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:43.970132835Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:44.04922075Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:44.130718588Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:44.209483399Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:44.304627047Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:44.385660309Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:44.465048096Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:44.545464173Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:44.625144664Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:44.708092808Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:44.80078599Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:44.881480691Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:44.960954654Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:45.041997196Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:45.121127127Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:45.201302659Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:45.300666537Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:45.378589939Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:45.457263613Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:45.53677476Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:45.617042933Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:45.697798978Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:45.777267021Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:45.857470906Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:45.93724823Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:46.017083346Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:46.096911101Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:46.179307085Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:46.257210294Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:46.336937986Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:46.418599888Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:46.497161979Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:46.577003622Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:46.656842546Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:46.737172927Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:46.817209291Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:46.896458486Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:46.978891526Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:47.057059119Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:47.136941979Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:47.217157384Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:47.297245364Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:47.376856192Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:47.457292461Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:47.555414801Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:47.633436731Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:47.713051782Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:47.807887367Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:47.888817556Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:47.968925792Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:48.048609676Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:48.131174684Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:48.209182629Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:48.30444407Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:48.384922323Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:48.465028703Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:48.546406445Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:48.625110456Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:48.706535558Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:48.800753925Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:48.880834449Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:48.963006113Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:49.058898914Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:49.137155468Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:49.218669114Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:49.297975846Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:49.379140435Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:49.457502109Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:49.552704862Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:49.632937835Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:49.713241847Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:49.814456864Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:49.889510438Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:49.971471509Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:50.049020509Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:50.128386665Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:50.208329109Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:50.304205527Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:50.387323367Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:50.465427089Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:50.545252701Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:50.624696648Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:50.704579988Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:50.784888545Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:50.864468077Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:50.94559401Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:51.024269221Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:51.104538609Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:51.186967489Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:51.26475073Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:51.344840054Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:51.424965891Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:51.50588152Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:51.584439643Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:51.665461928Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:51.746608886Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:51.82459104Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:51.910952308Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:51.985623033Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:52.06751604Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:52.144680561Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:52.224354908Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:52.307087244Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:52.387164057Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:52.464454209Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:52.544470478Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:52.625522651Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:52.704309286Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:52.799982087Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:52.880234868Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:52.960441761Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:53.040629837Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:53.12110553Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:53.203929258Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:53.295988423Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:53.379131159Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:53.456551744Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:53.552272354Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:53.633807376Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:53.712873019Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:53.809190045Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:53.890315147Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:53.96908255Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:54.048908802Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:54.129400431Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:54.209070074Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:54.304273243Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:54.388035597Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:54.464226356Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:54.544406592Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:54.624727821Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:54.704707769Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:54.800230075Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:54.880707048Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:54.962925463Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:55.056788246Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:55.136773954Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:55.216650734Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:55.297580444Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:55.376692519Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:55.456910548Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:55.539076515Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:55.616580076Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:55.69667132Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:55.776944357Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:55.857618578Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:55.936984126Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:56.016725354Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:56.097473015Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:56.176600194Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:56.25654315Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:56.336635323Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:56.416508967Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:56.496498131Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:56.576852256Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:56.660355345Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:56.736995321Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:56.816625125Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:56.896635729Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:56.976404125Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:57.056577546Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:57.136588982Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:57.218184229Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:57.296709327Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:57.376667259Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:57.456866696Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:57.552281737Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:57.632651414Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:57.71209549Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:57.796956308Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:57.872877947Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:57.952789384Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:58.04798836Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:58.129474359Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:58.20862061Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:58.304076515Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:58.38861071Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:58.464994685Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:58.546137643Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:58.624829814Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:58.705741987Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:58.800487236Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:58.880472464Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:58.964120289Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:59.056093918Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:59.136565355Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:59.216509847Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:59.297115237Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:59.376825169Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:59.456845437Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:59.554621697Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:59.632686667Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:59.713713017Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:59.807939097Z", "value": 86.4},
{"timestamp": "2024-03-15T15:25:59.912688806Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:00.000109725Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:00.081404587Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:00.161202999Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:00.240473475Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:00.320686159Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:00.400473627Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:00.480318152Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:00.560815957Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:00.640582657Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:00.722145903Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:00.801113626Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:00.880621606Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:00.959947634Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:01.040541247Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:01.120393451Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:01.200903576Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:01.283073575Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:01.360644497Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:01.440422781Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:01.522553484Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:01.60102831Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:01.680482946Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:01.761006895Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:01.840997532Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:01.920845672Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:02.000205139Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:02.084038501Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:02.160649677Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:02.240336185Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:02.321256902Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:02.401104275Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:02.48034979Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:02.560925195Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:02.640424695Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:02.72043674Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:02.800527984Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:02.881475678Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:02.960522313Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:03.055702762Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:03.136346199Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:03.216348196Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:03.296990033Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:03.376322909Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:03.460192622Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:03.556069904Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:03.63436057Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:03.71257274Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:03.808005062Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:03.888771219Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:03.969294784Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:04.049626445Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:04.128497816Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:04.209770439Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:04.30388263Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:04.384525779Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:04.464581344Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:04.547437584Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:04.626620092Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:04.703990821Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:04.800024551Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:04.879878835Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:04.96037392Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:05.040813549Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:05.120490137Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:05.202971657Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:05.299612172Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:05.377036949Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:05.456501441Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:05.537871535Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:05.61636841Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:05.696317574Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:05.77731858Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:05.856425471Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:05.936314732Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:06.01642092Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:06.096320389Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:06.17673381Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:06.256240638Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:06.339173006Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:06.415768022Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:06.496203939Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:06.576616176Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:06.656218428Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:06.736281673Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:06.816324245Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:06.900963176Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:06.976469007Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:07.056768379Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:07.136282119Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:07.2162957Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:07.29623392Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:07.376608013Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:07.455957369Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:07.537642408Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:07.616704499Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:07.7002433Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:07.791643072Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:07.872161454Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:07.95214537Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:08.048618077Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:08.128506025Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:08.208163125Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:08.303364631Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:08.383830244Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:08.4639492Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:08.545128223Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:08.625644428Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:08.704589559Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:08.799746936Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:08.880213157Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:08.960384146Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:09.055512275Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:09.136194049Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:09.221485076Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:09.296146714Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:09.37612695Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:09.456270355Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:09.551956213Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:09.631895457Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:09.711885582Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:09.811277429Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:09.888372957Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:09.968058569Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:10.048252694Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:10.128177059Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:10.208195759Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:10.304106385Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:10.386528289Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:10.464274507Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:10.54456268Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:10.624101924Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:10.70381576Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:10.784381469Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:10.879960575Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:10.961147821Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:11.040169816Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:11.120108293Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:11.200040274Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:11.280123518Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:11.360169643Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:11.440035511Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:11.521579494Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:11.600336593Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:11.680096701Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:11.759564393Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:11.839918262Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:11.920121187Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:12.000998705Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:12.080697757Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:12.160295273Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:12.240194933Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:12.320040994Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:12.400128399Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:12.479835419Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:12.560398984Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:12.641351638Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:12.720165569Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:12.800116494Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:12.879667642Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:12.960405159Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:13.055264872Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:13.136020246Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:13.218202661Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:13.296370031Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:13.376110652Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:13.456090632Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:13.552406315Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:13.632060119Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:13.712699717Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:13.808503047Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:13.889305365Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:13.968434784Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:14.048112492Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:14.127811416Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:14.207990437Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:14.303263783Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:14.384332149Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:14.464187745Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:14.545872272Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:14.624041626Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:14.703506822Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:14.799654089Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:14.881228728Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:14.960046755Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:15.040116079Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:15.120001852Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:15.200317897Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:15.29549825Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:15.376107544Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:15.456983558Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:15.536168273Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:15.615859261Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:15.699105071Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:15.776226487Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:15.856076164Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:15.936092784Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:16.017433279Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:16.095426569Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:16.175960982Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:16.256394468Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:16.33607608Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:16.416077372Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:16.495833289Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:16.578423961Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:16.656314499Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:16.735901487Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:16.815861148Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:16.895951944Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:16.976113429Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:17.056600035Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:17.138590098Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:17.216066619Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:17.295808552Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:17.375853492Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:17.54804547Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:17.631939856Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:17.711767837Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:17.810684579Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:17.887655692Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:17.967662137Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:18.047410597Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:18.127861074Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:18.20741075Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:18.304483842Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:18.384912208Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:18.541097988Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:18.6234005Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:18.704293474Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:18.799325475Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:18.879710096Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:18.959937181Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:19.0560192Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:19.136134796Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:19.215855417Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:19.295754981Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:19.375855058Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:19.548077372Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:19.632115599Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:19.714602399Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:19.807320509Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:19.887754378Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:19.968061783Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:20.048585861Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:20.127171631Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:20.207260284Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:20.307801349Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:20.383626188Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:20.540568001Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:20.623489298Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:20.70844359Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:20.783641132Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:20.863995161Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:20.946144105Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:21.024459411Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:21.104203744Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:21.183658156Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:21.263791897Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:21.34421847Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:21.423171185Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:21.505698818Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:21.583789004Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:21.663659224Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:21.743576933Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:21.824408371Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:21.903313342Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:21.983314603Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:22.067279165Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:22.144089349Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:22.223213937Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:22.303474686Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:22.383792619Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:22.540674817Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:22.626449461Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:22.706775011Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:22.799503937Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:22.879791022Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:22.959785179Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:23.054852124Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:23.13547777Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:23.215549527Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:23.29720439Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:23.375766832Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:23.547783034Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:23.631392044Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:23.711706265Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:23.806704666Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:23.887407528Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:23.969210359Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:24.04724173Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:24.127342319Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:24.207769084Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:24.302966461Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:24.383227083Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:24.540722113Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:24.624767443Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:24.703535774Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:24.798821024Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:24.879614254Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:24.960273404Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:25.05494886Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:25.136449995Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:25.217884314Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:25.296659173Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:25.37630981Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:25.455448445Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:25.535675242Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:25.615841847Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:25.696113669Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:25.777693428Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:25.856098302Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:25.935574346Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:26.016457272Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:26.09554442Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:26.175753265Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:26.255596478Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:26.336349868Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:26.415723576Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:26.49561146Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:26.575354481Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:26.656518847Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:26.735521835Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:26.821374112Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:26.895937221Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:26.975472273Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:27.055468446Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:27.135282731Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:27.215540568Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:27.295794021Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:27.376796947Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:27.455709183Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:27.551185121Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:27.631351566Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:27.710951258Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:27.807270237Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:27.890791887Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:27.968406649Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:28.047756773Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:28.127574897Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:28.206869149Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:28.3033968Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:28.38371227Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:28.463788731Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:28.547808173Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:28.62370514Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:28.703331617Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:28.798995779Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:28.879356784Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:28.960754399Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:29.055174464Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:29.136721103Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:29.215489882Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:29.295730407Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:29.375443508Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:29.455433953Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:29.550849538Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:29.6312844Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:29.712836831Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:29.806902559Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:29.887506253Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:29.967359961Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:30.046991014Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:30.149753554Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:30.238625515Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:30.321100155Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:30.39953335Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:30.479378227Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:30.559319199Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:30.639608653Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:30.719998234Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:30.799327494Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:30.88404937Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:30.959832097Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:31.039461517Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:31.118860697Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:31.199701319Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:31.279418836Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:31.36028061Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:31.441668113Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:31.519415867Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:31.599581128Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:31.679338516Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:31.759244289Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:31.840285104Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:31.919447547Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:32.002905837Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:32.07978831Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:32.159036162Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:32.239541135Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:32.319212412Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:32.399351785Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:32.480960856Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:32.559928196Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:32.639547728Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:32.719247549Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:32.799492458Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:32.879054038Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:32.95965098Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:33.055146982Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:33.137399414Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:33.215396608Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:33.295450989Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:33.375368954Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:33.455233287Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:33.550685609Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:33.631335831Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:33.714014312Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:33.80702007Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:33.886749907Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:33.969243907Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:34.046878605Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:34.127727451Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:34.207622632Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:34.307592976Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:34.382935415Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:34.46323114Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:34.544239731Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:34.62325347Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:34.702663946Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:34.79915291Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:34.881216734Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:34.959290952Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:35.039237205Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:35.11925149Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:35.199094511Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:35.295687666Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:35.374618174Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:35.458405392Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:35.536757083Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:35.615755942Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:35.694957714Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:35.775127968Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:35.854955692Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:35.935441914Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:36.016061384Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:36.095880789Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:36.175223809Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:36.25506043Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:36.335107675Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:36.415599464Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:36.494721428Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:36.577386021Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:36.655575951Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:36.7350271Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:36.815723594Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:36.89541567Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:36.976978053Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:37.055420624Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:37.136534111Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:37.215377418Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:37.295006839Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:37.374988708Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:37.454612944Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:37.534739262Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:37.614948299Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:37.697001755Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:37.790585338Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:37.871256008Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:37.951657142Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:38.046597655Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:38.127172485Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:38.209557909Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:38.303348629Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:38.383108386Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:38.463511536Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:38.543472989Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:38.623094825Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:38.703456503Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:38.803292639Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:38.879474887Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:38.958980659Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:39.054579701Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:39.135353347Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:39.21505672Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:39.295350302Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:39.377677102Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:39.455266296Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:39.550708058Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:39.630965255Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:39.71204975Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:39.80643007Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:39.886954596Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:39.968662196Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:40.048407552Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:40.126913099Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:40.207405273Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:40.302515195Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:40.383110665Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:40.463037142Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:40.543191107Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:40.622983408Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:40.703528862Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:40.785584173Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:40.862832023Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:40.942874948Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:41.023139505Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:41.10409024Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:41.184031021Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:41.2629462Z", "value": 86.4},
{"timestamp": "2024-03-15T15:26:41.343499686Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:41.424056564Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:41.50339472Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:41.587848628Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:41.665018269Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:41.743041159Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:41.822526324Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:41.903096321Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:41.983810928Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:42.063478076Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:42.142873257Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:42.226258522Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:42.303292419Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:42.382856336Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:42.463252061Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:42.543027402Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:42.622790903Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:42.703085733Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:42.798547975Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:42.878964277Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:42.958445889Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:43.054929637Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:43.134796529Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:43.215060095Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:43.295377869Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:43.377514845Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:43.45494647Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:43.550248104Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:43.631218903Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:43.710878979Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:43.807117799Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:43.886877011Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:43.969509188Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:44.057182652Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:44.142525968Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:44.222854814Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:44.303002443Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:44.382822008Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:44.463050598Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:44.546118999Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:44.622936736Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:44.702774477Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:44.798524687Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:44.878959965Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:44.95868401Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:45.053685803Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:45.137009149Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:45.215229896Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:45.295299061Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:45.374455201Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:45.454631023Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:45.535439613Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:45.615185802Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:45.695330103Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:45.77526922Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:45.855094321Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:45.937893922Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:46.015123883Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:46.09478716Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:46.174401381Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:46.257882295Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:46.335523201Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:46.414964365Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:46.49495433Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:46.575181896Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:46.654851381Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:46.734697794Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:46.817766227Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:46.894871068Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:46.974664553Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:47.054376982Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:47.134912612Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:47.214046672Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:47.294412157Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:47.376793198Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:47.455341177Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:47.550491995Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:47.630895657Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:47.709875957Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:47.807233081Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:47.886751174Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:47.9676413Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:48.046493664Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:48.12679163Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:48.206855611Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:48.301501116Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:48.382709419Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:48.541480676Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:48.624825782Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:48.703249153Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:48.799557348Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:48.878686096Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:48.958740414Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:49.053635935Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:49.135303567Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:49.215678428Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:49.295001225Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:49.376870776Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:49.531891276Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:49.614343421Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:49.694035625Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:49.790860526Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:49.870483642Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:49.950942568Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:50.04602817Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:50.126334232Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:50.206731622Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:50.301712679Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:50.383765431Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:50.539240428Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:50.622065917Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:50.70210497Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:50.783458873Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:50.862262757Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:50.942589842Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:51.028550952Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:51.102401997Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:51.182282074Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:51.262122407Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:51.341889204Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:51.422059681Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:51.502285551Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:51.582753789Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:51.662920042Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:51.742157718Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:51.822152836Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:51.901953521Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:51.982926047Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:52.061992619Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:52.14768896Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:52.223119271Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:52.302171411Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:52.382287233Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:52.539513016Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:52.630012531Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:52.718269996Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:52.801248445Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:52.87816295Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:52.957888947Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:53.040676036Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:53.118586479Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:53.198955165Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:53.293593822Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:53.378961938Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:53.546651608Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:53.63043745Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:53.709846167Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:53.805714585Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:53.886436936Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:53.966736501Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:54.049708775Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:54.126722736Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:54.210934371Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:54.301581375Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:54.382360621Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:54.539521892Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:54.622390901Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:54.705078086Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:54.79829591Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:54.878997172Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:54.958993281Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:55.053331842Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:55.134484241Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:55.214384542Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:55.296545103Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:55.374570585Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:55.531236783Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:55.614427777Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:55.694583087Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:55.774747772Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:55.853565224Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:55.935685816Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:56.014997284Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:56.094633137Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:56.17427763Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:56.25448718Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:56.334416345Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:56.414657895Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:56.495540725Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:56.574878626Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:56.654451086Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:56.734343068Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:56.814367241Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:56.894439607Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:56.973605635Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:57.057685878Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:57.134859999Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:57.214464012Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:57.294649178Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:57.37380823Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:57.454359828Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:57.549620182Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:57.632531431Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:57.710686226Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:57.806345941Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:57.886660483Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:57.966411056Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:58.046142045Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:58.127345164Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:58.207906362Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:58.30179641Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:58.382360713Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:58.462578646Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:58.542517348Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:58.6221532Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:58.702499006Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:58.803945897Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:58.878876335Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:58.958867709Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:59.056508034Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:59.1338019Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:59.21418457Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:59.294931304Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:59.378086874Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:59.454845891Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:59.549577093Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:59.630267187Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:59.710217568Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:59.805828195Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:59.886330737Z", "value": 86.5},
{"timestamp": "2024-03-15T15:26:59.969563107Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:00.046728908Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:00.126746042Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:00.209627851Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:00.309144627Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:00.397309228Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:00.477689306Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:00.55985425Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:00.637660085Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:00.71762941Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:00.797769584Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:00.8774519Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:00.958710764Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:01.037816632Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:01.118749543Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:01.198323315Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:01.277502304Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:01.358119726Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:01.438411868Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:01.519250954Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:01.600873466Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:01.678389316Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:01.759053298Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:01.838331615Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:01.918215244Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:01.998079961Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:02.079764233Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:02.161468697Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:02.238362114Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:02.32031573Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:02.397831228Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:02.478325226Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:02.558094455Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:02.638291845Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:02.720016789Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:02.79815552Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:02.878187565Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:02.958150331Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:03.053350173Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:03.134180396Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:03.214092793Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:03.297550699Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:03.373797715Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:03.453798305Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:03.534420623Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:03.614425277Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:03.69414225Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:03.7893899Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:03.87094262Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:03.950218472Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:04.045394826Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:04.12588108Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:04.205798022Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:04.30093076Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:04.381360566Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:04.461675204Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:04.542757075Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:04.623061569Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:04.701459276Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:04.797403503Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:04.877796061Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:04.95746305Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:05.040363964Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:05.117459301Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:05.19825362Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:05.295470009Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:05.374132965Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:05.454335538Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:05.533273022Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:05.61369422Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:05.694202683Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:05.774480841Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:05.854312374Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:05.934625156Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:06.016515796Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:06.093656125Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:06.175968462Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:06.254464089Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:06.333759494Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:06.414222324Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:06.493765473Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:06.573801295Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:06.653626268Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:06.73535198Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:06.814183288Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:06.894468774Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:06.973793842Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:07.054094912Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:07.133685005Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:07.21366201Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:07.294433033Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:07.375577528Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:07.454125444Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:07.54929911Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:07.629814868Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:07.709347457Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:07.805219172Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:07.888547414Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:07.966208545Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:08.04571979Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:08.125768923Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:08.205730313Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:08.301380076Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:08.382369466Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:08.463331561Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:08.558925772Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:08.637486904Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:08.71830183Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:08.799287317Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:08.877822145Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:08.958490575Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:09.053485937Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:09.133784287Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:09.213738477Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:09.294369755Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:09.374977162Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:09.454516983Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:09.551120763Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:09.630554984Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:09.709663348Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:09.805147543Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:09.886032261Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:09.965741587Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:10.045726848Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:10.125724302Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:10.20774243Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:10.301569599Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:10.382043341Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:10.462149626Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:10.541660455Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:10.621874165Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:10.701709987Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:10.784326772Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:10.862507903Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:10.941576747Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:11.022349274Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:11.10172567Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:11.182664213Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:11.261787522Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:11.344110258Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:11.422104669Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:11.501982251Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:11.58180812Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:11.661583429Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:11.741851443Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:11.821273472Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:11.904110962Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:11.981827676Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:12.061156201Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:12.141724055Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:12.221604036Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:12.301762802Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:12.381860352Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:12.462460846Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:12.542233788Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:12.622822282Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:12.702056663Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:12.797303417Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:12.878703977Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:12.959986648Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:13.053318616Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:13.133554566Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:13.213667444Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:13.29419789Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:13.373617711Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:13.454135357Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:13.552135299Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:13.629965486Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:13.709563739Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:13.805449246Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:13.885478028Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:13.965474042Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:14.046947113Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:14.126884631Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:14.205513571Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:14.301144806Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:14.381536468Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:14.461146177Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:14.541776239Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:14.621427421Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:14.716537567Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:14.797741614Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:14.878991326Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:14.958297066Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:15.053161644Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:15.133572538Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:15.213102183Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:15.294529175Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:15.373742148Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:15.453582833Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:15.533699167Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:15.613876397Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:15.693453722Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:15.773679528Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:15.854681655Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:15.933590115Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:16.013976017Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:16.093159486Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:16.173485356Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:16.253418233Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:16.333195879Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:16.416275129Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:16.493570946Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:16.573603664Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:16.653772862Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:16.733574827Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:16.813622041Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:16.893452135Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:16.975648599Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:17.053531682Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:17.134722129Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:17.213753246Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:17.293793227Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:17.372915512Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:17.468873819Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:17.550567019Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:17.63296294Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:17.710084326Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:17.804396903Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:17.885408919Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:17.966280037Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:18.045587826Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:18.127198658Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:18.205605902Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:18.30092856Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:18.381375039Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:18.461733613Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:18.542057851Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:18.621471528Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:18.703410648Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:18.797026936Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:18.877468487Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:18.957420052Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:19.052751127Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:19.133440198Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:19.213331507Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:19.296624742Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:19.373769007Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:19.453348188Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:19.550147233Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:19.629371502Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:19.709207515Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:19.804906815Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:19.88653771Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:19.964968122Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:20.045612265Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:20.12531695Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:20.205345828Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:20.302160232Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:20.381605013Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:20.4624873Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:20.541411921Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:20.620772061Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:20.701085388Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:20.780794969Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:20.861404488Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:20.941275253Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:21.023876742Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:21.101606321Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:21.181459774Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:21.261494284Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:21.341372634Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:21.421604392Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:21.501387765Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:21.584594759Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:21.661756145Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:21.741397215Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:21.821260844Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:21.901270938Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:21.981434024Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:22.061173269Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:22.143330886Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:22.221434929Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:22.301491391Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:22.382189678Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:22.461344474Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:22.54160388Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:22.621759318Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:22.701624644Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:22.796278854Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:22.877355829Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:22.957327203Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:23.052655813Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:23.133277012Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:23.213627042Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:23.294425201Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:23.372946653Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:23.455049582Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:23.54876523Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:23.629452413Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:23.709087498Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:23.804847693Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:23.886150685Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:23.965591402Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:24.045656088Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:24.125680806Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:24.205290483Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:24.300740918Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:24.382295942Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:24.461428082Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:24.541712129Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:24.622707088Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:24.70122182Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:24.796275582Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:24.877577294Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:24.959895102Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:25.052666462Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:25.133168012Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:25.21315529Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:25.308583549Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:25.389039339Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:25.469141977Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:25.550730793Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:25.629054613Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:25.709222915Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:25.78902104Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:25.869022558Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:25.949234092Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:26.028712185Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:26.110310985Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:26.18934319Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:26.269109763Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:26.349230737Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:26.429168319Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:26.50857982Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:26.589146235Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:26.670423562Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:26.749377207Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:26.829161316Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:26.909072882Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:26.989248Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:27.070541167Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:27.148910171Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:27.233501807Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:27.309525528Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:27.389011909Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:27.469096147Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:27.549389665Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:27.629079534Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:27.709079164Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:27.806797762Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:27.885218382Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:27.964720571Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:28.045215146Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:28.124464438Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:28.20462426Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:28.300509096Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:28.382247576Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:28.4609753Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:28.541449107Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:28.621070528Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:28.701526159Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:28.796539281Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:28.877026144Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:28.958114479Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:29.053045201Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:29.133770976Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:29.212703085Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:29.293839004Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:29.373086953Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:29.452983351Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:29.552686719Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:29.631209867Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:29.709588567Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:29.80515049Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:29.8850082Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:29.964937622Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:30.044872003Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:30.126108275Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:30.205068575Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:30.300101122Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:30.444898025Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:30.525302967Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:30.605586853Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:30.685137555Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:30.771532105Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:30.847305201Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:30.92604899Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:31.005635371Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:31.084760504Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:31.164857286Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:31.244547571Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:31.328375334Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:31.405266192Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:31.484769853Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:31.565263276Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:31.645294681Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:31.724991367Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:31.805044277Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:31.890406986Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:31.965355857Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:32.045120095Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:32.125007724Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:32.205394331Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:32.285180168Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:32.364640694Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:32.447585448Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:32.540452679Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:32.620902614Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:32.700858531Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:32.796406727Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:32.876926165Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:32.956698307Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:33.03907058Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:33.12369124Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:33.212363234Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:33.308217094Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:33.389141621Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:33.468935523Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:33.548401232Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:33.633423749Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:33.709241805Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:33.804355376Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:33.884827102Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:33.964960396Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:34.044876186Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:34.124780328Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:34.207792762Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:34.300786938Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:34.380889768Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:34.460842422Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:34.541174084Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:34.620383185Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:34.700509791Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:34.796912163Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:34.876243888Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:34.957398432Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:35.053423332Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:35.132954833Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:35.212986303Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:35.308465474Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:35.390984404Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:35.468931359Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:35.548819373Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:35.628352122Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:35.708329768Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:35.788818007Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:35.868793061Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:35.952543Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:36.029787042Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:36.110752177Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:36.188857084Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:36.268653514Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:36.349012057Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:36.430739593Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:36.509181237Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:36.58868253Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:36.670253874Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:36.752253219Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:36.828886028Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:36.908736634Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:36.99181454Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:37.069037942Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:37.149013092Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:37.229280883Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:37.308655136Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:37.389134414Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:37.468599036Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:37.550698284Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:37.628754808Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:37.708909222Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:37.803901769Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:37.884711928Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:37.964841958Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:38.044772244Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:38.125696835Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:38.204655311Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:38.300136051Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:38.380801186Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:38.460679247Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:38.541052766Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:38.620720299Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:38.703431229Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:38.797333502Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:38.876678059Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:38.956648441Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:39.052012668Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:39.132633771Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:39.212544953Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:39.309738975Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:39.388732267Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:39.468608921Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:39.548661383Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:39.628687509Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:39.709054596Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:39.804283463Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:39.886103511Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:39.964706691Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:40.060642055Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:40.140571125Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:40.220513219Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:40.300560689Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:40.380652128Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:40.462743984Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:40.540719132Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:40.620447913Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:40.700551031Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:40.78072135Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:40.860614356Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:40.940606434Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:41.021486289Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:41.101797983Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:41.18067518Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:41.260630554Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:41.340469672Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:41.420515798Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:41.500417284Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:41.581799987Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:41.661049985Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:41.740859886Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:41.820647388Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:41.90074561Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:41.980460728Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:42.060834246Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:42.141488853Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:42.220725442Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:42.300842225Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:42.380502334Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:42.460527628Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:42.540963803Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:42.620508904Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:42.701702552Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:42.797135707Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:42.876808521Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:42.956463254Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:43.052025306Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:43.132427049Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:43.212840791Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:43.312168384Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:43.388644393Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:43.468473207Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:43.548735653Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:43.628684947Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:43.708698561Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:43.804614053Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:43.887783256Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:43.964615233Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:44.044595023Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:44.123850365Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:44.20453998Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:44.299478542Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:44.380341437Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:44.464507153Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:44.556303216Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:44.636727038Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:44.716186284Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:44.796120602Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:44.87624836Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:44.95603823Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:45.037311685Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:45.116556242Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:45.196458624Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:45.292027012Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:45.37220341Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:45.452451809Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:45.532426383Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:45.614377056Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:45.692755243Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:45.772443449Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:45.852404487Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:45.932444149Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:46.012517251Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:46.092319249Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:46.174917059Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:46.252542574Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:46.33233446Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:46.41231281Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:46.493211225Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:46.572501798Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:46.652538676Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:46.733394788Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:46.812318832Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:46.893183424Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:46.972305196Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:47.052314555Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:47.132614057Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:47.212497847Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:47.294540264Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:47.372395795Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:47.451909985Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:47.533298321Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:47.612185725Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:47.691782475Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:47.787613615Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:47.86862819Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:47.948262764Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:48.043675215Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:48.123804318Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:48.204232524Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:48.299588784Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:48.38008931Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:48.460270413Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:48.540259035Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:48.619988777Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:48.699983671Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:48.795853147Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:48.876341034Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:48.957434297Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:49.051926171Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:49.13230625Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:49.212210808Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:49.307763036Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:49.388278634Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:49.468269369Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:49.552547597Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:49.628182805Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:49.707923043Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:49.803765927Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:49.884234581Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:49.964013955Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:50.044589618Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:50.126682467Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:50.204535854Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:50.299532241Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:50.379994304Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:50.459797614Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:50.53981446Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:50.620319371Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:50.717588465Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:50.79678211Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:50.875810027Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:50.955758265Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:51.035714279Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:51.116298518Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:51.195846755Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:51.275883474Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:51.35570016Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:51.435822606Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:51.516556701Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:51.595799882Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:51.676480537Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:51.755723783Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:51.835774005Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:51.915669411Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:51.995858961Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:52.075737599Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:52.15600107Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:52.23589302Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:52.315790986Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:52.402168833Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:52.475833094Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:52.555828245Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:52.635555266Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:52.715636465Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:52.796031711Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:52.875887277Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:52.963223302Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:53.051463999Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:53.134565234Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:53.212576061Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:53.30736928Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:53.387974607Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:53.468366814Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:53.5487299Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:53.628018522Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:53.708007496Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:53.80380958Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:53.884257019Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:53.9638426Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:54.044176823Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:54.126841833Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:54.205398421Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:54.299308086Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:54.380313222Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:54.459839124Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:54.540403651Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:54.620252625Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:54.701073632Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:54.795716802Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:54.876341841Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:54.956086143Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:55.055556648Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:55.134384501Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:55.21231408Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:55.307768356Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:55.388030995Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:55.467948033Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:55.547965903Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:55.62842803Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:55.707883371Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:55.788117146Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:55.870875148Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:55.948200278Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:56.027970084Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:56.10774837Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:56.190073892Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:56.267996943Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:56.34817091Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:56.428496812Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:56.507797434Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:56.588000328Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:56.667870358Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:56.749873767Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:56.828256051Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:56.908007937Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:56.992443189Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:57.068410686Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:57.14820334Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:57.227485753Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:57.308113417Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:57.388222999Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:57.467911877Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:57.550212374Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:57.628115714Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:57.707366063Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:57.810070044Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:57.883723426Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:57.963915088Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:58.044239551Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:58.125398031Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:58.204073212Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:58.299116735Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:58.379866702Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:58.460409053Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:58.555454112Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:58.635807631Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:58.717131199Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:58.796318348Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:58.876049466Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:58.955894376Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:59.03750108Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:59.116599781Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:59.197132917Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:59.292450744Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:59.373229767Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:59.451963028Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:59.55085174Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:59.628657671Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:59.707772469Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:59.807575582Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:59.884125384Z", "value": 86.5},
{"timestamp": "2024-03-15T15:27:59.963806101Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:00.045023845Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:00.124204595Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:00.20475693Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:00.299346852Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:00.381569206Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:00.459982818Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:00.540398833Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:00.619930782Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:00.699643564Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:00.779776091Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:00.860457258Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:00.941350937Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:01.019422725Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:01.099380115Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:01.179636066Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:01.259321104Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:01.339585919Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:01.419846189Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:01.501648894Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:01.579889898Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:01.65966956Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:01.73970183Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:01.819709685Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:01.899832867Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:01.98002021Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:02.061077697Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:02.139997774Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:02.219831196Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:02.299935147Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:02.380583386Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:02.459700775Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:02.54022303Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:02.623252841Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:02.699992883Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:02.79518175Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:02.875733669Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:02.956222452Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:03.051253111Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:03.133075112Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:03.21258111Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:03.307658649Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:03.387560583Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:03.467794262Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:03.547829732Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:03.62779365Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:03.707964865Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:03.804293062Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:03.883470771Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:03.964374371Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:04.044246033Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:04.123795935Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:04.203695437Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:04.299236081Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:04.379932224Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:04.459636238Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:04.540308861Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:04.619731115Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:04.699243512Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:04.794964125Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:04.875905164Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:04.959737152Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:05.051269726Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:05.132196814Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:05.211596219Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:05.306946495Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:05.387579758Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:05.467817373Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:05.55309237Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:05.628316026Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:05.707498376Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:05.787851798Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:05.867931813Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:05.947729139Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:06.027754817Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:06.112794007Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:06.188465951Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:06.267566508Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:06.347179002Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:06.427472969Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:06.507433623Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:06.587816934Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:06.672825276Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:06.747972707Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:06.827621297Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:06.907018751Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:06.987525166Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:07.067709404Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:07.147691307Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:07.228592762Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:07.307147271Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:07.387353974Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:07.4674705Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:07.547599699Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:07.627500161Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:07.707045871Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:07.80934934Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:07.883910915Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:07.963760113Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:08.043364255Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:08.123488558Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:08.209891141Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:08.299195104Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:08.383458324Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:08.459833214Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:08.540331213Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:08.619842747Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:08.699554537Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:08.79503038Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:08.875716156Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:08.955968875Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:09.050459757Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:09.13097302Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:09.21181838Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:09.306974159Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:09.387560958Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:09.467568877Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:09.55114448Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:09.627721258Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:09.707573688Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:09.802996604Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:09.883714539Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:09.964418651Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:10.044193449Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:10.123569878Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:10.202968964Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:10.299002217Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:10.379346103Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:10.459287622Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:10.539375156Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:10.619429059Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:10.702309493Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:10.780082369Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:10.859726095Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:10.939604701Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:11.019333579Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:11.099501274Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:11.179466888Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:11.261556249Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:11.339564421Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:11.41998338Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:11.500033315Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:11.579978065Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:11.659781567Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:11.739520301Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:11.820696925Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:11.899502858Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:11.979496441Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:12.059474855Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:12.139631606Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:12.219600932Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:12.299490547Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:12.380334754Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:12.459250479Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:12.541230016Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:12.619787629Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:12.699530203Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:12.794684254Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:12.87666328Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:12.956154685Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:13.05079984Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:13.131628624Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:13.21138499Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:13.306919298Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:13.387208401Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:13.471922694Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:13.547574094Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:13.627990941Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:13.707416971Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:13.803026511Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:13.883333438Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:13.963290156Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:14.044864125Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:14.124229931Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:14.203343384Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:14.29918582Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:14.379326955Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:14.460549659Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:14.554804445Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:14.637097775Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:14.715305883Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:14.796795116Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:14.875606809Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:14.955305191Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:15.051110027Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:15.131504762Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:15.212110057Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:15.306345036Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:15.388795069Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:15.467229386Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:15.54669276Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:15.627310919Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:15.706870741Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:15.787614084Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:15.867206866Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:15.947655618Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:16.027631344Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:16.10754163Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:16.187279565Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:16.268377085Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:16.349344396Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:16.427545241Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:16.507238759Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:16.586753909Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:16.666971619Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:16.747176114Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:16.827241473Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:16.911869174Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:16.98760659Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:17.067397613Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:17.147329627Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:17.227261769Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:17.307447352Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:17.387216743Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:17.470268697Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:17.547796804Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:17.627496435Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:17.706707744Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:17.802623941Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:17.8831029Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:17.963139458Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:18.050335867Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:18.138573109Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:18.219247428Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:18.299186131Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:18.37946349Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:18.459034448Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:18.539633279Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:18.620958255Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:18.699615132Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:18.795110624Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:18.875205999Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:18.955668286Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:19.050605793Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:19.131756337Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:19.214211971Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:19.307516036Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:19.387323443Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:19.467027105Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:19.547255184Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:19.627044478Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:19.707147981Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:19.805342612Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:19.883112352Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:19.963299023Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:20.043817854Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:20.123010987Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:20.203132218Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:20.299159391Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:20.387077528Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:20.474605905Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:20.555082497Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:20.635545392Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:20.714593373Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:20.794497132Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:20.874428026Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:20.955982283Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:21.035212312Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:21.115263431Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:21.194934453Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:21.275519301Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:21.355039411Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:21.435129729Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:21.517814548Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:21.595771967Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:21.678086993Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:21.755240412Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:21.835330442Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:21.914979161Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:21.994713159Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:22.078954779Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:22.156216326Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:22.235381108Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:22.315328098Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:22.395536145Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:22.474974175Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:22.554989709Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:22.636574974Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:22.715292619Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:22.79555401Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:22.875165032Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:22.954991831Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:23.049695578Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:23.130416009Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:23.212796059Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:23.306629501Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:23.387794701Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:23.467352667Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:23.547120329Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:23.627214456Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:23.707235815Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:23.803410316Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:23.883253594Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:23.963032648Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:24.043249591Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:24.122931494Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:24.202611732Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:24.298694937Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:24.379459528Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:24.459052822Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:24.538921381Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:24.619276628Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:24.69879581Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:24.79590964Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:24.874500981Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:24.955275077Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:25.049994088Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:25.131886361Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:25.210333829Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:25.306410698Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:25.386823418Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:25.468108266Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:25.546702743Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:25.627271398Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:25.711287322Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:25.787776388Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:25.86701909Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:25.947065889Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:26.029675091Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:26.107787743Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:26.186667724Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:26.266912283Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:26.346831113Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:26.503753123Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:26.587049878Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:26.668562311Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:26.747122291Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:26.827219554Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:26.907410033Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:26.986759423Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:27.066944974Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:27.147059836Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:27.228423949Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:27.307144346Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:27.38660228Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:27.467094583Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:27.54699543Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:27.626735796Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:27.706681283Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:27.910368957Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:27.994649681Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:28.074282687Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:28.154722319Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:28.234549309Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:28.314783404Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:28.394895323Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:28.479296272Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:28.555318649Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:28.635036135Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:28.714592245Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:28.795107205Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:28.874706771Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:28.955831715Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:29.051773736Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:29.130735349Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:29.2110257Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:29.306171304Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:29.386793687Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:29.467063462Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:29.546954805Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:29.631091817Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:29.708955413Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:29.804073081Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:29.882697094Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:29.963686102Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:30.042928995Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:30.122844722Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:30.203187873Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:30.298367941Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:30.37863298Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:30.535512141Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:30.617823423Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:30.698681231Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:30.778673534Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:30.86141352Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:30.938888059Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:31.018656394Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:31.098904153Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:31.178410855Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:31.25894655Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:31.338724421Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:31.420384662Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:31.498799298Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:31.578559537Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:31.657970559Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:31.738776143Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:31.819432702Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:31.899050476Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:31.979790524Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:32.058665161Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:32.13870732Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:32.218570439Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:32.298996022Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:32.379035717Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:32.459805621Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:32.555531545Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:32.634631751Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:32.714609941Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:32.796723015Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:32.875034771Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:32.95478253Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:33.051116167Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:33.131877271Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:33.210637572Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:33.306255496Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:33.387465721Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:33.468703753Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:33.546858326Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:33.626558788Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:33.710629752Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:33.801986775Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:33.883434919Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:33.962957174Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:34.042931844Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:34.122530771Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:34.202420769Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:34.301053962Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:34.378693717Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:34.458583204Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:34.539059635Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:34.618600577Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:34.699839474Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:34.79526623Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:34.876113158Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:34.954372274Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:35.03495197Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:35.114451984Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:35.194408159Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:35.290547908Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:35.370510067Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:35.452560068Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:35.53064648Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:35.610368639Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:35.70098022Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:35.785570161Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:35.866334241Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:35.94647624Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:36.028841986Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:36.106539502Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:36.187267262Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:36.266398923Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:36.346842523Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:36.427000938Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:36.515564772Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:36.601791228Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:36.682990668Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:36.76245433Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:36.842459305Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:36.922345944Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:37.002960615Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:37.082922006Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:37.162058308Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:37.242467699Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:37.322486562Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:37.40305909Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:37.482405632Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:37.562412718Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:37.645991554Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:37.722001899Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:37.804403518Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:37.882230153Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:37.963895578Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:38.04276068Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:38.122469974Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:38.204043143Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:38.299592619Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:38.378539097Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:38.459702025Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:38.553794956Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:38.634671132Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:38.71443457Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:38.797014461Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:38.875079369Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:38.954945591Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:39.050611164Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:39.130533515Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:39.210972922Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:39.305451261Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:39.388029103Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:39.4664503Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:39.546121514Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:39.626317689Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:39.707309322Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:39.801782029Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:39.882294972Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:39.963557389Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:40.042473018Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:40.122033928Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:40.201857655Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:40.297513211Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:40.378061547Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:40.458622235Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:40.539869259Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:40.618867769Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:40.69807111Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:40.777796981Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:40.874224187Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:40.954312522Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:41.034414841Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:41.117360619Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:41.196106393Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:41.27486023Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:41.354149044Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:41.433782882Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:41.514361906Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:41.594370785Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:41.677493268Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:41.754491102Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:41.834327949Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:41.914374716Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:41.994254603Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:42.07471705Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:42.154579433Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:42.235377721Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:42.314444838Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:42.39457295Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:42.474074276Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:42.554396883Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:42.634996035Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:42.714350673Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:42.795920386Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:42.874622447Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:42.954330941Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:43.049505057Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:43.129883185Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:43.210201152Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:43.305558436Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:43.38886636Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:43.46670826Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:43.545614289Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:43.626212513Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:43.706153999Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:43.80165346Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:43.882268772Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:43.962452563Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:44.042417826Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:44.122388144Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:44.20176563Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:44.297497731Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:44.378599284Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:44.458303074Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:44.554817512Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:44.633482645Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:44.713876708Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:44.798912218Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:44.874749603Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:44.953846769Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:45.034459713Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:45.117176499Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:45.196272033Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:45.290661508Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:45.370964883Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:45.451408707Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:45.530896849Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:45.610217567Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:45.692247025Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:45.770534205Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:45.849469419Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:45.930483163Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:46.010202122Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:46.091272602Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:46.172391434Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:46.254761853Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:46.331674855Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:46.425539721Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:46.50652729Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:46.586242888Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:46.666544216Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:46.745546885Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:46.828832761Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:46.90627498Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:46.986092979Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:47.06627901Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:47.146041041Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:47.225885983Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:47.305863566Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:47.386907327Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:47.465756556Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:47.54653622Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:47.625426889Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:47.706447802Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:47.800949917Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:47.881469164Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:47.963506014Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:48.04269406Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:48.122212954Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:48.201513992Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:48.297279149Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:48.379037342Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:48.458208652Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:48.539400285Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:48.618235818Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:48.698175865Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:48.793395197Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:48.87323998Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:48.953301435Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:49.036703631Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:49.114151546Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:49.195147434Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:49.289386477Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:49.370167613Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:49.4497611Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:49.545764433Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:49.626603425Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:49.706377936Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:49.801284179Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:49.881774307Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:49.961385841Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:50.043888484Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:50.12170712Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:50.207425095Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:50.297358147Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:50.378039059Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:50.457625282Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:50.5374396Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:50.617551936Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:50.701021203Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:50.779231776Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:50.858116397Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:50.937567803Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:51.01741985Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:51.097300473Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:51.177440744Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:51.257555383Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:51.343499759Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:51.418708503Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:51.497523524Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:51.577688756Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:51.657376834Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:51.737396593Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:51.817388448Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:51.905827003Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:51.994153557Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:52.075101094Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:52.153814963Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:52.233492545Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:52.31332536Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:52.393577984Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:52.475909074Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:52.553355645Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:52.63334286Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:52.713465307Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:52.793946187Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:52.873571034Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:52.954320234Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:53.052318354Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:53.129556413Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:53.211779151Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:53.305432913Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:53.388626692Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:53.466525936Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:53.546098079Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:53.626692143Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:53.707945311Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:53.801170369Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:53.881789201Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:53.962286848Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:54.04261704Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:54.121812638Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:54.205309682Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:54.297067793Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:54.378003425Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:54.457670288Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:54.5530349Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:54.63358522Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:54.71572927Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:54.809328184Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:54.889772008Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:54.970077911Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:55.049884998Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:55.129701813Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:55.209824356Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:55.305043784Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:55.389758462Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:55.466096104Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:55.545839862Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:55.62516538Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:55.7057653Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:55.785382595Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:55.865275442Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:55.946612643Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:56.02554456Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:56.105549695Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:56.18557627Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:56.266036062Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:56.346006701Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:56.42879824Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:56.507202093Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:56.585591034Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:56.665663561Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:56.745790872Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:56.826282888Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:56.905784342Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:56.985701829Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:57.067194358Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:57.146140836Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:57.225060593Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:57.305854593Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:57.386813362Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:57.465662815Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:57.54515387Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:57.628072865Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:57.706049901Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:57.801795122Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:57.881322976Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:57.961477392Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:58.052204238Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:58.137233188Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:58.217690067Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:58.298171683Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:58.37796933Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:58.458152353Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:58.553478406Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:58.633198932Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:58.714522565Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:58.796200151Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:58.873676034Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:58.954279602Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:59.049560567Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:59.129893862Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:59.209460949Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:59.305012665Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:59.386744331Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:59.46576236Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:59.546494409Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:59.626207159Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:59.705044741Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:59.801035722Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:59.881463162Z", "value": 86.5},
{"timestamp": "2024-03-15T15:28:59.96245969Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:00.041811672Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:00.121582119Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:00.201450454Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:00.297169307Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:00.378558508Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:00.460672222Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:00.537745001Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:00.617325432Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:00.697574855Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:00.778274839Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:00.857548869Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:00.937603765Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:01.01936919Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:01.097732691Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:01.177535938Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:01.257423089Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:01.33749472Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:01.417462127Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:01.497707903Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:01.584290263Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:01.672499761Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:01.752868609Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:01.833315089Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:01.913451904Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:01.993540975Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:02.074952992Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:02.157832883Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:02.233735357Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:02.313348267Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:02.394892893Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:02.473385514Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:02.553582393Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:02.633462536Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:02.714640377Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:02.793733703Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:02.873467958Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:02.952784612Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:03.034365397Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:03.113492099Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:03.194293747Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:03.291104954Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:03.369453447Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:03.449227125Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:03.545435131Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:03.625543722Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:03.705342169Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:03.80085379Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:03.882332431Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:03.96071686Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:04.041829005Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:04.121416411Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:04.20100833Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:04.296854383Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:04.377419359Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:04.459525681Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:04.552873427Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:04.633381635Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:04.712890769Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:04.793223425Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:04.872765487Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:04.953265855Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:05.036999283Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:05.113139325Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:05.194507726Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:05.28893557Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:05.369257217Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:05.449646385Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:05.529039935Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:05.611338514Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:05.689709919Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:05.769322701Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:05.849100668Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:05.929165963Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:06.010862557Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:06.090922956Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:06.185519312Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:06.265244958Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:06.345342702Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:06.425114685Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:06.505252172Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:06.585221051Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:06.665140554Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:06.748436446Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:06.825582025Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:06.905417816Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:06.985745192Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:07.065035478Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:07.145254309Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:07.226176022Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:07.307625831Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:07.385425395Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:07.465159874Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:07.545324913Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:07.625311361Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:07.704549391Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:07.800472884Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:07.883393959Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:07.961322772Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:08.041649123Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:08.120849233Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:08.201408545Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:08.296239749Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:08.377165718Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:08.460439113Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:08.552772202Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:08.633271674Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:08.713135273Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:08.793693881Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:08.873287687Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:08.95325967Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:09.052683873Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:09.12951726Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:09.209236122Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:09.304450207Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:09.384703214Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:09.465240286Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:09.545878382Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:09.626947007Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:09.705275756Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:09.800514448Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:09.881004608Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:09.961346576Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:10.041669856Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:10.121106158Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:10.205240067Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:10.296878594Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:10.377294578Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:10.457262337Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:10.537386929Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:10.617559456Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:10.697065423Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:10.77957629Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:10.857986095Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:10.937292733Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:11.017401196Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:11.097343643Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:11.177012042Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:11.257022713Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:11.338161002Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:11.417028408Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:11.496736999Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:11.57655135Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:11.657031686Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:11.737195189Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:11.818696422Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:11.897648628Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:11.977099011Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:12.057042514Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:12.136915841Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:12.217283313Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:12.29698672Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:12.377868912Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:12.534442826Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:12.616925981Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:12.69699774Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:12.792598897Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:12.873007777Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:12.953002768Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:13.05090524Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:13.128991813Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:13.208982932Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:13.304583865Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:13.38451332Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:13.464970552Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:13.545472456Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:13.625417559Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:13.70523943Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:13.800569227Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:13.880872954Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:13.960969546Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:14.041223033Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:14.121403081Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:14.20527571Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:14.296714589Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:14.376987596Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:14.549194268Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:14.632794576Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:14.712995616Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:14.795501203Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:14.874603393Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:14.952991694Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:15.048294578Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:15.128980835Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:15.20884917Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:15.304443319Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:15.384856518Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:15.467462521Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:15.545210246Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:15.625329877Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:15.704890084Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:15.784280082Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:15.864335554Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:15.945334898Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:16.027971077Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:16.105589233Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:16.187235843Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:16.265141167Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:16.345151198Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:16.501690808Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:16.584870508Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:16.667256063Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:16.744540362Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:16.826465788Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:16.904597449Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:16.984836024Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:17.065170344Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:17.14531868Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:17.229287117Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:17.304981366Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:17.385042245Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:17.464699764Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:17.544943204Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:17.625197843Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:17.704207969Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:17.802061194Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:17.880898711Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:17.960513606Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:18.041148246Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:18.121551174Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:18.200860116Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:18.296490842Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:18.383404563Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:18.457211481Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:18.552292798Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:18.632713037Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:18.712766141Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:18.793077549Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:18.872690875Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:18.95377998Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:19.047907471Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:19.128652736Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:19.208505263Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:19.303997236Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:19.38476746Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:19.464688115Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:19.547929095Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:19.625045714Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:19.704740545Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:19.800548743Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:19.88069599Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:19.960672294Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:20.04134063Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:20.127341358Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:20.200999636Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:20.296354329Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:20.376798633Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:20.533515907Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:20.616528534Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:20.69641047Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:20.778205336Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:20.857379334Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:20.937042421Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:21.018343174Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:21.097247988Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:21.177155555Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:21.256840466Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:21.337881795Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:21.416634288Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:21.496630592Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:21.576714159Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:21.656641118Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:21.736889998Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:21.816790845Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:21.899831921Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:21.977054204Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:22.056737099Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:22.136544986Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:22.21687633Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:22.296251481Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:22.376436744Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:22.548948409Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:22.660038291Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:22.745103946Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:22.824601496Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:22.90453412Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:22.984649431Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:23.064597766Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:23.145764983Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:23.225248262Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:23.30413346Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:23.385196837Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:23.464700756Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:23.545002467Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:23.624667698Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:23.704886338Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:23.800842472Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:23.880586199Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:23.960466566Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:24.040923574Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:24.120488069Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:24.201130901Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:24.297358523Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:24.376390217Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:24.456478008Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:24.552033406Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:24.632408397Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:24.712098524Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:24.797086867Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:24.872379708Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:24.952666539Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:25.048557873Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:25.128412416Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:25.208444912Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:25.303998965Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:25.387898058Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:25.46417506Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:25.544649956Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:25.624391251Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:25.704822275Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:25.784977299Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:25.864211969Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:25.945524658Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:26.024350912Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:26.104210031Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:26.184098558Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:26.26437451Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:26.344244157Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:26.430898838Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:26.506992608Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:26.585075245Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:26.664567964Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:26.744380875Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:26.824795611Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:26.904633482Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:26.984737498Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:27.066007947Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:27.144580408Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:27.224453863Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:27.304417751Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:27.385182951Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:27.464516854Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:27.544557349Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:27.625449846Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:27.704004963Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:27.800029001Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:27.880246361Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:27.960351081Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:28.040961913Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:28.120596552Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:28.202562522Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:28.296727837Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:28.376345036Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:28.456226395Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:28.551769696Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:28.632461041Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:28.711896671Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:28.793183825Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:28.873346624Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:28.952130094Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:29.047515443Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:29.128608292Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:29.208395347Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:29.303912984Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:29.387571309Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:29.465199417Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:29.544688808Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:29.624678679Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:29.704488742Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:29.799758603Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:29.880205531Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:29.961551373Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:30.040743931Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:30.120425066Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:30.200351193Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:30.296500287Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:30.376502191Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:30.45658355Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:30.537846032Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:30.616962974Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:30.696630157Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:30.776330588Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:30.855983307Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:30.936471387Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:31.016386826Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:31.098608509Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:31.176236201Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:31.255943672Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:31.336244936Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:31.416278744Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:31.496486087Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:31.576366391Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:31.657495144Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:31.736459158Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:31.816452805Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:31.896325333Z", "value": 86.5},
{"timestamp": "2024-03-15T15:29:42.136608251Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:42.216575211Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:42.296138106Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:42.376135625Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:42.457385435Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:42.551362142Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:42.632053742Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:42.712708991Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:42.792356142Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:42.871824829Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:42.951836076Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:43.051301559Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:43.128104962Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:43.208005234Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:43.303252983Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:43.384002279Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:43.463662039Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:43.543970759Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:43.626695802Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:43.704009734Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:43.799257355Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:43.879848955Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:43.959857835Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:44.040128667Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:44.119892106Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:44.202762334Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:44.295736864Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:44.375982704Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:44.455772895Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:44.551216356Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:44.632015925Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:44.711449988Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:44.793160438Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:44.874693288Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:44.95254274Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:45.04708156Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:45.127771529Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:45.208547065Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:45.303668062Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:45.384980112Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:45.463899422Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:45.543785325Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:45.623904413Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:45.703816749Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:45.783971772Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:45.864053708Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:45.949563844Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:46.024138092Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:46.104649532Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:46.183901163Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:46.271245285Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:46.359361408Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:46.439461807Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:46.521178305Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:46.599535055Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:46.67919971Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:46.760011439Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:46.840632159Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:46.919751022Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:46.999237565Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:47.080786638Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:47.159806045Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:47.240001197Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:47.319837596Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:47.399636076Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:47.479584251Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:47.559821995Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:47.642264286Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:47.719544074Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:47.799031001Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:47.879695722Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:47.959726041Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:48.040775882Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:48.119975385Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:48.203791054Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:48.295975695Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:48.37580035Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:48.456671823Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:48.551088371Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:48.63462516Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:48.711747539Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:48.793120613Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:48.871824403Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:48.951629986Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:49.047021063Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:49.127376279Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:49.207507879Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:49.303321133Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:49.38385747Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:49.463936813Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:49.543858205Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:49.624434925Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:49.703464284Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:49.799131681Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:49.882501078Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:49.959967426Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:50.03995285Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:50.119738049Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:50.199422864Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:50.295838935Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:50.375148198Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:50.457811769Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:50.536316135Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:50.615362421Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:50.698312745Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:50.775815413Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:50.857526663Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:50.935739892Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:51.018204071Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:51.095039731Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:51.175094531Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:51.256598036Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:51.334998722Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:51.415317074Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:51.495054657Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:51.576541715Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:51.655212129Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:51.735647953Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:51.815462817Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:51.895499665Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:51.976284673Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:52.05576424Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:52.137849667Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:52.215385807Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:52.295130367Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:52.375319087Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:52.455513599Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:52.552030245Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:52.63120514Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:52.711329604Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:52.791675412Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:52.870994115Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:52.951417331Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:53.046746584Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:53.127276713Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:53.207774265Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:53.307081348Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:53.383255054Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:53.46486016Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:53.543472366Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:53.623560286Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:53.704328623Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:53.799230803Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:53.881609574Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:53.959715443Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:54.039972452Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:54.119678099Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:54.199633507Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:54.295298344Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:54.375420504Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:54.457425835Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:54.550652845Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:54.631395582Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:54.712829551Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:54.792618655Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:54.871484813Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:54.951774301Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:55.049741702Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:55.128333396Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:55.207610691Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:55.302690695Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:55.383232312Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:55.463372872Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:55.543828376Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:55.627832782Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:55.703743128Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:55.783241191Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:55.86417196Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:55.943536071Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:56.023563319Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:56.104472872Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:56.186410042Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:56.264189127Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:56.343392181Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:56.423031845Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:56.503465365Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:56.582967204Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:56.665260951Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:56.743979781Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:56.823111764Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:56.902932515Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:56.983047315Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:57.063173603Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:57.144151732Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:57.223330915Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:57.306328695Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:57.38439738Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:57.463285458Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:57.544660644Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:57.623322354Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:57.702942241Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:57.800563945Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:57.87972412Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:57.959137415Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:58.039879064Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:58.119194215Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:58.199350103Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:58.29477014Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:58.375294893Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:58.458307905Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:58.55080637Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:58.631388626Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:58.711483298Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:58.791793619Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:58.871152577Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:58.951560146Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:59.047868984Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:59.127193351Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:59.207325623Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:59.302634396Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:59.383658126Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:59.463239773Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:59.543624717Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:59.626934242Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:59.703309292Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:59.798864562Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:59.879299746Z", "value": 86.6},
{"timestamp": "2024-03-15T15:29:59.958738001Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:00.040574212Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:00.119923667Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:00.200586595Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:00.296654122Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:00.375639608Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:00.454855815Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:00.535368183Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:00.614802438Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:00.696087672Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:00.776755497Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:00.855030518Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:00.936913385Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:01.03104894Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:01.110960092Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:01.194227728Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:01.284840463Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:01.369656101Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:01.482377667Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:01.559093326Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:01.653454962Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:01.736177702Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:01.83358827Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:01.914364671Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:01.992575852Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:02.07397651Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:02.167356001Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:02.247029776Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:02.326767455Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:02.408278769Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:02.48902637Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:02.595702807Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:02.67945054Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:02.77493781Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:02.85622282Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:02.934931538Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:03.030436087Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:03.114599053Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:03.19162172Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:03.287265342Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:03.495577345Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:03.57718834Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:03.658193285Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:03.735433169Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:03.817653252Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:03.89518872Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:03.975449376Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:04.054713487Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:04.1350416Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:04.214495727Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:04.308549426Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:04.390637157Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:04.470851477Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:04.550609733Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:04.630540244Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:04.711022725Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:04.792815063Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:04.871169189Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:04.957733822Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:05.046352154Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:05.127059147Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:05.206378106Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:05.303807074Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:05.382828144Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:05.462616224Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:05.544178066Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:05.624726595Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:05.703796433Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:05.786850245Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:05.863484432Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:05.943448928Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:06.022809935Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:06.102915423Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:06.183797968Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:06.263814752Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:06.342896879Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:06.422936351Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:06.502713102Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:06.58245347Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:06.666184403Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:06.747819237Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:06.822922734Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:06.905258113Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:06.983209422Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:07.062507005Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:07.142545997Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:07.223986623Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:07.304518032Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:07.383281854Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:07.463095758Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:07.543078077Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:07.640519398Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:07.731724389Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:07.817985598Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:07.894746569Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:07.974717785Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:08.054502377Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:08.144916615Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:08.249337593Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:08.327325414Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:08.408242296Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:08.487163782Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:08.566383733Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:08.650675755Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:08.726712405Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:08.806185956Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:08.886406644Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:08.968631367Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:09.046778837Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:09.126176516Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:09.206690901Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:09.301810746Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:09.382316458Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:09.462597563Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:09.543594796Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:09.62240025Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:09.702173482Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:09.797678383Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:09.878279648Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:09.95832792Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:10.038588224Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:10.121026644Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:10.198375168Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:10.293756677Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:10.374872567Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:10.454175654Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:10.534385142Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:10.614179206Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:10.694846422Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:10.774275686Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:10.856849977Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:10.934592582Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:11.014130997Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:11.094217349Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:11.175640055Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:11.257452554Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:11.334721622Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:11.414132165Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:11.494559253Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:11.574202181Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:11.654256917Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:11.734828966Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:11.816557688Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:11.894323461Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:11.97402114Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:12.054362245Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:12.134169044Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:12.21412426Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:12.295120566Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:12.374389221Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:12.454132148Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:12.535051685Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:12.614267252Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:12.695352902Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:12.790807115Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:12.873158206Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:12.950434603Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:13.045493872Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:13.125882016Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:13.205979696Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:13.301511382Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:13.382141863Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:13.463228568Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:13.543396904Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:13.622386263Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:13.702224679Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:13.809041788Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:13.894553364Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:13.975069381Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:14.055164917Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:14.134281923Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:14.215056564Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:14.295680325Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:14.375090196Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:14.454677764Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:14.550677482Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:14.632188028Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:14.710861738Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:14.793040189Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:14.871317067Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:14.950241817Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:15.046193632Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:15.12602776Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:15.207764418Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:15.302206566Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:15.382540119Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:15.462885319Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:15.543083735Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:15.623041927Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:15.702922551Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:15.786347916Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:15.863400888Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:15.943090695Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:16.023104695Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:16.102904327Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:16.182549878Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:16.262819783Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:16.343586424Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:16.423117991Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:16.502985143Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:16.582921543Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:16.662728215Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:16.743522472Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:16.823013783Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:16.903630408Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:16.983011063Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:17.062865127Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:17.159521678Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:17.238808669Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:17.317800588Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:17.398782877Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:17.481109808Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:17.558667837Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:17.638501933Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:17.717994908Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:17.799998927Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:17.877892764Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:17.95798702Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:18.039919263Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:18.118968301Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:18.199110558Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:18.296847206Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:18.374414547Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:18.454608163Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:18.54961092Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:18.631324571Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:18.710617898Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:18.805243566Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:18.886226272Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:18.966314704Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:19.045814111Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:19.126005839Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:19.209213156Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:19.301582853Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:19.382305974Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:19.461719558Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:19.542874327Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:19.623029479Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:19.702364566Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:19.800693856Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:19.879016494Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:19.958875806Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:20.039175246Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:20.11916851Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:20.198622765Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:20.294607572Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:20.382201583Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:20.469783497Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:20.549851257Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:20.63033521Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:20.712992734Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:20.791647052Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:20.870189914Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:20.955648818Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:21.030671867Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:21.110039658Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:21.189765113Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:21.270660363Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:21.350436603Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:21.432040589Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:21.512432061Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:21.589783978Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:21.671125756Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:21.74988097Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:21.830316763Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:21.909706666Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:21.990370267Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:22.071917677Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:22.151077084Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:22.231478957Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:22.312468766Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:22.390373739Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:22.472227198Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:22.54974337Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:22.63261827Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:22.710252683Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:22.805342064Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:22.885764321Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:22.96650837Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:23.047055299Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:23.126240402Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:23.208431237Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:23.301602759Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:23.382154776Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:23.46180772Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:23.544920188Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:23.622422185Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:23.702741337Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:23.800951107Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:23.878608368Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:23.958244703Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:24.038711024Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:24.118736032Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:24.198314896Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:24.299722558Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:24.374688263Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:24.454536663Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:24.549572828Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:24.630171021Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:24.709649148Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:24.790150189Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:24.873744098Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:24.949685708Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:25.031229599Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:25.110189325Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:25.190574334Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:25.285316035Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:25.366753237Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:25.450224906Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:25.526521781Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:25.606242468Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:25.686197908Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:25.765733316Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:25.846204468Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:25.926262309Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:26.010774907Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:26.086769126Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:26.166661493Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:26.246519429Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:26.326190549Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:26.406480229Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:26.486221045Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:26.56789604Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:26.647063895Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:26.726162213Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:26.80787468Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:26.886869671Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:26.966188406Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:27.053520144Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:27.144020143Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:27.223203326Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:27.301727404Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:27.38159222Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:27.461477516Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:27.542042365Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:27.622430477Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:27.701871325Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:27.805347022Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:27.893055465Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:27.974166906Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:28.054050346Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:28.137376831Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:28.214560075Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:28.296018525Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:28.374298315Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:28.454669308Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:28.549667553Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:28.630301426Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:28.710138274Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:28.805610824Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:28.887400858Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:28.966222569Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:29.046215801Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:29.126763242Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:29.20557372Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:29.301562847Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:29.382151056Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:29.464110563Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:29.542481264Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:29.622116064Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:29.70179784Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:29.79746591Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:29.877861862Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:29.958089239Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:30.039704617Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:30.12004921Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:30.198225352Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:30.293190989Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:30.373878366Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:30.455029552Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:30.534286463Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:30.615568433Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:30.694174687Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:30.775702545Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:30.854111967Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:30.933856655Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:31.014366624Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:31.094487504Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:31.175356481Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:31.254062864Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:31.333317471Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:31.414171568Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:31.494135456Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:31.574118224Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:31.653782976Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:31.735336754Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:31.814134113Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:31.893822832Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:31.974194337Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:32.054039441Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:32.133813281Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:32.213761137Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:32.297322054Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:32.374164338Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:32.453503585Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:32.534619251Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:32.614082178Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:32.693802098Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:32.789363704Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:32.872694605Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:32.950235866Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:33.045220287Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:33.126980401Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:33.205841984Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:33.301397574Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:33.382079863Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:33.463694922Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:33.541500983Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:33.621805703Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:33.701786935Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:33.797383229Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:33.878139919Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:33.957886078Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:34.040819955Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:34.118488672Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:34.198002095Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:34.293713557Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:34.373821382Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:34.453988854Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:34.548968571Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:34.631574735Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:34.71048083Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:34.804914658Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:34.885818548Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:34.966794309Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:35.04610066Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:35.125815236Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:35.20678927Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:35.301464315Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:35.38381771Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:35.461749979Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:35.541740172Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:35.621212155Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:35.702219021Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:35.782474845Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:35.861625644Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:35.941791581Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:36.022034509Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:36.101771421Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:36.181410477Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:36.263196735Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:36.34175275Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:36.422265374Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:36.502271791Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:36.5829672Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:36.66263208Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:36.741295966Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:36.822787472Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:36.901818399Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:36.981821167Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:37.061344735Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:37.141310383Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:37.221701824Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:37.301375247Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:37.384804101Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:37.462204945Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:37.542012065Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:37.621665937Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:37.701017344Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:37.796670054Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:37.877307063Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:37.958300297Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:38.040056348Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:38.118235369Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:38.198098969Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:38.293482495Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:38.374141904Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:38.453617056Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:38.550307047Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:38.629807703Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:38.70927671Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:38.790166072Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:38.869631079Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:38.94970508Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:39.04555907Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:39.127332689Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:39.205615359Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:39.300935492Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:39.381658646Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:39.462206759Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:39.541859414Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:39.621695398Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:39.702925496Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:39.797214173Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:39.878047982Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:39.957618718Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:40.052546211Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:40.133466964Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:40.213656165Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:40.302995394Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:40.389098715Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:40.469837292Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:40.549725053Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:40.629526284Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:40.709547037Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:40.789751725Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:40.873503491Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:40.950159886Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:41.031458624Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:41.110971184Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:41.189558814Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:41.269659119Z", "value": 86.6},
{"timestamp": "2024-03-15T15:30:41.349486783Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:41.430926257Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:41.509644959Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:41.5896412Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:41.669501824Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:41.749691632Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:41.82965024Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:41.909617905Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:41.992296837Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:42.069802065Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:42.15015597Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:42.229558066Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:42.309847138Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:42.389484114Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:42.470988132Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:42.550919893Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:42.629546403Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:42.709487859Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:42.805175673Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:42.885632874Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:42.965495002Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:43.045495691Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:43.125823835Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:43.205499115Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:43.300988433Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:43.381445634Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:43.46139541Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:43.541755363Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:43.621454003Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:43.703983111Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:43.797066569Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:43.877632763Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:43.958639116Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:44.052908241Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:44.133542434Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:44.213469522Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:44.29891009Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:44.373178162Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:44.45330493Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:44.548759528Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:44.62981225Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:44.70911761Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:44.80490968Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:44.888425381Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:44.965232849Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:45.046523651Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:45.125519986Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:45.205372098Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:45.300938344Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:45.380796824Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:45.464126861Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:45.541184505Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:45.621311626Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:45.701391514Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:45.781392779Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:45.861313243Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:45.941354699Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:46.024002015Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:46.101677804Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:46.181384188Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:46.261307948Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:46.34218499Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:46.421436493Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:46.500835261Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:46.582769584Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:46.661487102Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:46.741308142Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:46.821590015Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:46.901671503Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:46.981557311Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:47.061578192Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:47.143177858Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:47.22158952Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:47.301370528Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:47.381092848Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:47.461788674Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:47.541211281Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:47.620946337Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:47.700792721Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:47.796460472Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:47.876918537Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:47.958364923Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:48.052776319Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:48.134537522Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:48.213862274Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:48.29357461Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:48.374224835Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:48.453336914Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:48.548679768Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:48.629418665Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:48.720134536Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:48.805613057Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:48.884721392Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:48.965579169Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:49.045244593Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:49.125312417Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:49.205284946Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:49.3007638Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:49.382999403Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:49.461316089Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:49.541526986Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:49.621227738Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:49.701240682Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:49.796329552Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:49.877702946Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:49.960096566Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:50.053501689Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:50.132849096Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:50.212877177Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:50.293011209Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:50.372765977Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:50.530578007Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:50.61556523Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:50.695536574Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:50.772868523Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:50.852685275Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:50.932819084Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:51.012681532Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:51.093149101Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:51.175930977Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:51.252914637Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:51.339739687Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:51.414638768Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:51.49304787Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:51.575177074Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:51.652953343Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:51.737817174Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:51.813077824Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:51.89440837Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:51.974177762Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:52.053070193Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:52.133266018Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:52.212826001Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:52.295141157Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:52.373154771Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:52.452748386Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:52.533310708Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:52.613286628Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:52.692839028Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:52.78835401Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:52.872015407Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:52.949000187Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:53.029274316Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:53.108781116Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:53.189330477Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:53.284548691Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:53.365145828Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:53.448040408Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:53.540747291Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:53.621498028Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:53.701247548Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:53.796623138Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:53.877104467Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:53.957021859Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:54.039414647Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:54.116711556Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:54.196990997Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:54.292703227Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:54.372712459Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:54.545324446Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:54.628983091Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:54.710118053Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:54.805022443Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:54.885001179Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:54.964852235Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:55.04519398Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:55.124969676Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:55.20478006Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:55.304450408Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:55.381166356Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:55.538027409Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:55.620813509Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:55.700959157Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:55.781045926Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:55.861099414Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:55.942250056Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:56.021044695Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:56.101398536Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:56.181236312Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:56.260465Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:56.344343933Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:56.421187753Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:56.503779229Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:56.581515851Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:56.660991322Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:56.740888395Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:56.820919419Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:56.900761099Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:56.981058844Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:57.063772368Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:57.141105021Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:57.220913069Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:57.30153907Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:57.380607886Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:57.538208395Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:57.620420415Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:57.701189392Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:57.796422742Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:57.87655207Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:57.956706999Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:58.05254451Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:58.133055951Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:58.215024834Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:58.30145142Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:58.389307191Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:58.471585355Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:58.548776855Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:58.628400263Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:58.713478431Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:58.811178856Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:58.890806872Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:58.965670369Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:59.060402854Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:59.141012631Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:59.221338792Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:59.301232921Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:59.381166921Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:59.538217254Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:59.621730395Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:59.701034315Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:59.796229616Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:59.877267042Z", "value": 85.7},
{"timestamp": "2024-03-15T15:30:59.95682453Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:00.038882373Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:00.117995797Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:00.197875045Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:00.292241226Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:00.372734011Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:00.530191832Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:00.613713677Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:00.695371712Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:00.773128621Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:00.85307667Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:00.933581839Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:01.013206463Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:01.092943727Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:01.1732624Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:01.257182806Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:01.33283968Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:01.413517458Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:01.492830881Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:01.572956402Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:01.652238657Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:01.732880979Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:01.813973413Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:01.892885844Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:01.97312458Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:02.053470261Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:02.132572196Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:02.212358389Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:02.293779655Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:02.375318362Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:02.452948295Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:02.548927182Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:02.628914718Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:02.708320974Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:02.803836212Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:02.884785222Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:02.966250296Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:03.044574631Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:03.124379927Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:03.204325191Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:03.30021483Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:03.380659839Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:03.460815632Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:03.542881219Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:03.621101425Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:03.700863041Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:03.795942631Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:03.878238011Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:03.956962185Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:04.052268143Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:04.136143525Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:04.212908305Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:04.29303261Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:04.372225169Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:04.452927235Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:04.548180713Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:04.628733498Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:04.711113102Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:04.804356049Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:04.884379905Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:04.964183154Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:05.044815459Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:05.126026421Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:05.204752132Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:05.302253997Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:05.380604315Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:05.460698796Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:05.540862301Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:05.620770957Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:05.701080766Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:05.780246701Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:05.862509761Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:05.940301806Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:06.020210271Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:06.100189935Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:06.180588192Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:06.260471025Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:06.341420098Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:06.42239234Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:06.50061885Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:06.580681203Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:06.660438147Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:06.741344661Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:06.82060394Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:06.900607637Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:06.985058348Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:07.060638134Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:07.140545222Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:07.220506327Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:07.300737224Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:07.380934296Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:07.460730761Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:07.541574874Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:07.620379529Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:07.700268953Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:07.795749376Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:07.876403409Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:07.95655885Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:08.038549621Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:08.116434499Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:08.196514451Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:08.292713019Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:08.372071338Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:08.452518172Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:08.548286242Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:08.628507475Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:08.714911181Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:08.804218058Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:08.884452187Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:08.964530668Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:09.044729373Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:09.124533773Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:09.204083741Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:09.302744071Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:09.380956533Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:09.460524933Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:09.540787158Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:09.620706919Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:09.701074968Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:09.796118493Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:09.879452403Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:09.956546719Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:10.038681651Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:10.116874337Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:10.196511569Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:10.292138935Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:10.376136845Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:10.457376032Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:10.532905194Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:10.612835674Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:10.692918603Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:10.772373275Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:10.852303947Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:10.93243702Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:11.01466664Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:11.092546621Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:11.17266763Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:11.253002175Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:11.332574639Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:11.412419967Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:11.492484208Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:11.574231267Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:11.652534609Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:11.732455266Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:11.812416018Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:11.892302947Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:11.972371475Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:12.056262313Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:12.132911765Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:12.212993094Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:12.292437814Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:12.371922085Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:12.451919382Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:12.532855592Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:12.613213913Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:12.693096553Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:12.788135151Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:12.868476032Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:12.948496753Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:13.043784695Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:13.124838889Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:13.207134493Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:13.300149567Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:13.380613393Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:13.460278881Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:13.540094417Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:13.621644516Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:13.700518195Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:13.799264126Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:13.876520171Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:13.956454779Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:14.036774316Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:14.11639046Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:14.196293677Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:14.291533587Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:14.37513652Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:14.452384277Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:14.54820374Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:14.628065484Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:14.708380093Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:14.803639779Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:14.884228501Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:14.968241835Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:15.045121175Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:15.124277863Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:15.204529943Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:15.300005246Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:15.380414031Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:15.537290252Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:15.629991982Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:15.715815047Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:15.79638748Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:15.87694049Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:15.956369178Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:16.036296682Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:16.116342811Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:16.197503053Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:16.276403772Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:16.357885871Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:16.529232832Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:16.612288501Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:16.691893381Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:16.772378998Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:16.854997451Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:16.932285591Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:17.012372776Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:17.092225304Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:17.172497833Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:17.252202842Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:17.332355402Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:17.414057053Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:17.492405996Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:17.572513565Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:17.6542124Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:17.734956225Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:17.812073966Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:17.89216835Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:17.974824563Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:18.052431488Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:18.133405522Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:18.212670722Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:18.292402738Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:18.373698724Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:18.544287477Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:18.628904908Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:18.708382364Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:18.803685506Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:18.883611474Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:18.964396292Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:19.044373749Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:19.124109733Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:19.208736508Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:19.300066141Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:19.380174861Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:19.537289387Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:19.619871743Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:19.700090384Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:19.795762486Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:19.878507467Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:19.955790328Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:20.036475881Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:20.11635849Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:20.196444619Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:20.291849681Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:20.372489634Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:20.528977951Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:20.611810771Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:20.695817962Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:20.772218613Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:20.852185254Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:20.932070102Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:21.011664902Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:21.094258459Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:21.17344961Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:21.252887482Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:21.332710027Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:21.411709178Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:21.492165835Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:21.572228604Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:21.654661552Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:21.732278237Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:21.812091726Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:21.892017342Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:21.972014447Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:22.051709663Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:22.132228784Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:22.215026597Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:22.292194034Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:22.373019203Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:22.544263285Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:22.627724458Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:22.708088827Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:22.803712578Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:22.885823158Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:22.964453828Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:23.044245973Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:23.123673125Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:23.203343925Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:23.300049021Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:23.379559437Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:23.537179435Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:23.61993936Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:23.700043024Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:23.795465687Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:23.87589844Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:23.956013241Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:24.047294009Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:24.131917585Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:24.211547649Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:24.292464211Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:24.372107683Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:24.544129269Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:24.627736683Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:24.709991039Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:24.80338829Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:24.883500915Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:24.963653412Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:25.044038421Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:25.123924518Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:25.203826742Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:25.301671008Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:25.37969371Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:25.536616875Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:25.619875457Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:25.699934225Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:25.77999693Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:25.859955091Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:25.944943914Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:26.02020274Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:26.099862149Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:26.179901109Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:26.259780422Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:26.339279254Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:26.420124968Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:26.506488961Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:26.595392895Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:26.676343345Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:26.756107841Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:26.835801841Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:26.915866498Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:26.996683956Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:27.078837192Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:27.15598802Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:27.235788517Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:27.31572527Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:27.39561223Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:27.475362006Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:27.555779464Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:27.637497851Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:27.715304904Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:27.795697626Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:27.875332202Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:27.956046396Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:28.051351266Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:28.132006932Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:28.214919784Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:28.292298293Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:28.380687602Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:28.544386969Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:28.627168749Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:28.707654047Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:28.804285415Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:28.889429727Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:28.963591463Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:29.044618073Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:29.124216522Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:29.20388585Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:29.299571457Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:29.380331058Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:29.460702276Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:29.539989139Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:29.619364035Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:29.699619508Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:29.795341211Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:29.875430604Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:29.971063539Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:30.054330216Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:30.131815445Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:30.211586278Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:30.292116887Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:30.371798504Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:30.52855626Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:30.611663674Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:30.69254414Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:30.771455195Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:30.852055052Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:30.931661629Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:31.011647373Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:31.09144931Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:31.172813424Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:31.252968673Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:31.331645232Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:31.411517889Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:31.491541522Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:31.571698595Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:31.652000116Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:31.731385924Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:31.815304538Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:31.891803302Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:31.972172439Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:32.051711495Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:32.131763544Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:32.211823977Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:32.291599289Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:32.373539885Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:32.451670235Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:32.547642978Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:32.627618483Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:32.707583075Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:32.802929098Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:32.883166267Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:32.967505106Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:33.044477758Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:33.123623534Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:33.203536351Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:33.299113829Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:33.379691511Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:33.459533895Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:33.542147868Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:33.619741673Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:33.69957705Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:33.79513104Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:33.876332659Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:33.956345156Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:34.051151945Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:34.133375293Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:34.211685036Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:34.291529276Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:34.372031214Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:34.451505726Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:34.5470081Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:34.627546198Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:34.708103719Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:34.803063085Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:34.883158238Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:34.963073967Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:35.043479456Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:35.123271281Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:35.204383363Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:35.301480844Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:35.37966153Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:35.459503595Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:35.539630108Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:35.619727917Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:35.699073596Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:35.779419118Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:35.859434206Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:35.939558959Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:36.019424192Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:36.099862961Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:36.179594594Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:36.259499315Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:36.340835877Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:36.419562036Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:36.500557638Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:36.579512438Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:36.659373542Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:36.739423287Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:36.81942676Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:36.902806878Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:36.97979105Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:37.060144219Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:37.139040331Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:37.2193879Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:37.299621517Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:37.379112381Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:37.460931984Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:37.539764128Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:37.619749488Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:37.699025056Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:37.795173896Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:37.875565177Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:37.955532074Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:38.036947357Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:38.220567968Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:38.306533625Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:38.400124733Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:38.483292114Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:38.56403706Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:38.643652692Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:38.724790183Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:38.80345791Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:38.883806215Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:38.963402359Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:39.043470344Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:39.123591833Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:39.203474058Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:39.303510487Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:39.380902084Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:39.459373651Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:39.539499172Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:39.635030666Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:39.715397884Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:39.795584877Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:39.876482143Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:39.955363758Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:40.050935797Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:40.131298054Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:40.211373495Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:40.291690856Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:40.371627385Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:40.45178225Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:40.531273626Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:40.611312811Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:40.691329724Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:40.771309837Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:40.852075071Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:40.93252104Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:41.01168704Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:41.09128328Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:41.171314401Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:41.252982004Z", "value": 85.7},
{"timestamp": "2024-03-15T15:31:41.331433987Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:41.41140178Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:41.49080394Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:41.572279415Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:41.65141943Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:41.731629239Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:41.811552648Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:41.891590585Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:41.971197193Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:42.051377818Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:42.1318435Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:42.211393116Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:42.291239661Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:42.371343134Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:42.45123499Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:42.546442517Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:42.627175815Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:42.710266588Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:42.802905118Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:42.883255152Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:42.963257953Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:43.043480114Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:43.123167266Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:43.203388691Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:43.300306524Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:43.37989774Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:43.459260764Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:43.541628113Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:43.619289182Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:43.699024655Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:43.794727094Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:43.877045162Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:43.95540508Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:44.050590238Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:44.131504305Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:44.211147137Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:44.291568626Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:44.372944389Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:44.452411925Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:44.546691258Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:44.627123852Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:44.70678662Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:44.802223299Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:44.883125173Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:44.962790917Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:45.043995192Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:45.123291592Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:45.203175769Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:45.29937616Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:45.379176625Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:45.459486658Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:45.539358451Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:45.620487813Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:45.699399701Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:45.779221765Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:45.859060502Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:45.939127879Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:46.019096632Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:46.099168009Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:46.181883102Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:46.259745675Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:46.339191132Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:46.418945452Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:46.498853981Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:46.579929839Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:46.659313055Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:46.739776881Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:46.819221153Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:46.898666833Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:46.979950276Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:47.059774132Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:47.139210692Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:47.222169305Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:47.299286022Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:47.379243543Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:47.4591442Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:47.539738042Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:47.61910225Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:47.69874585Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:47.79680986Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:47.875186355Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:47.954616867Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:48.035799478Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:48.115226534Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:48.194614134Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:48.290391805Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:48.37483266Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:48.45141728Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:48.547396904Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:48.627263224Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:48.709114284Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:48.802505648Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:48.88358029Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:48.966864024Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:49.043261283Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:49.123115092Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:49.203082277Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:49.298484908Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:49.378588733Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:49.45898651Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:49.539612128Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:49.619408209Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:49.699409666Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:49.79479396Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:49.874927961Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:49.955826155Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:50.051974099Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:50.148636092Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:50.226626666Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:50.306736859Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:50.387655981Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:50.466580124Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:50.546951854Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:50.627074335Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:50.723425543Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:50.802822551Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:50.882357991Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:50.962350904Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:51.042417225Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:51.122623674Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:51.202427435Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:51.282553724Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:51.362774125Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:51.442368062Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:51.522582255Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:51.605705828Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:51.682861585Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:51.763040578Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:51.845136214Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:51.922501604Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:52.002409876Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:52.083200614Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:52.162553622Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:52.242959304Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:52.322476312Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:52.40324609Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:52.483744444Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:52.562512747Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:52.642475932Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:52.722326701Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:52.803650111Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:52.883349712Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:52.964351202Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:53.042792305Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:53.12247325Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:53.202927763Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:53.298277882Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:53.378917676Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:53.459017789Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:53.540292431Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:53.61993728Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:53.698919119Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:53.794997975Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:53.874991656Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:53.955084601Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:54.050194495Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:54.132025235Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:54.210982274Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:54.291094644Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:54.370371395Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:54.450293396Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:54.531180135Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:54.610888663Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:54.690637288Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:54.786930096Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:54.866924257Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:54.946769425Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:55.042188792Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:55.122655786Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:55.202798139Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:55.299504611Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:55.378473331Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:55.45826458Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:55.538994294Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:55.619224935Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:55.699255064Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:55.778849992Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:55.86202723Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:55.938647882Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:56.019088059Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:56.0988067Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:56.179010013Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:56.259229487Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:56.338727775Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:56.420385714Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:56.499129345Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:56.579248147Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:56.658785155Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:56.739089556Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:56.818600709Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:56.898720342Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:56.980287817Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:57.058846936Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:57.138985289Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:57.218792154Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:57.298879723Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:57.3788567Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:57.458815501Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:57.539557503Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:57.619218383Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:57.698379423Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:57.797037226Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:57.874850424Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:57.954991881Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:58.05023784Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:58.133293829Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:58.210596946Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:58.291246372Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:58.37011778Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:58.451232614Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:58.546387341Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:58.626734974Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:58.709188915Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:58.802337686Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:58.883131976Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:58.963071545Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:59.043404875Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:59.122601339Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:59.202723244Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:59.297967986Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:59.378771524Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:59.458635477Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:59.539772808Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:59.618337975Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:59.698231464Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:59.794294543Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:59.875148162Z", "value": 85.5},
{"timestamp": "2024-03-15T15:31:59.954693106Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:00.035027203Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:00.114754004Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:00.194700997Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:00.291320173Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:00.372313184Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:00.450635918Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:00.530619743Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:00.610707537Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:00.690400033Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:00.770669715Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:00.85073242Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:00.93292364Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:01.011296198Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:01.090350678Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:01.170761416Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:01.250265816Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:01.331257162Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:01.413505887Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:01.498717943Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:01.586264883Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:01.666624932Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:01.746622933Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:01.827122983Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:01.90599727Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:01.986103624Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:02.068344668Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:02.147117867Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:02.226534075Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:02.307095021Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:02.387051518Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:02.467030063Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:02.546738176Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:02.627912626Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:02.707038402Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:02.802537833Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:02.882370266Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:02.962569259Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:03.042044635Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:03.122533709Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:03.203592096Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:03.297480612Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:03.378187446Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:03.457859303Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:03.539635323Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:03.62007614Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:03.698926908Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:03.794651811Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:03.874567252Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:03.954622373Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:04.049305899Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:04.12971494Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:04.210913647Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:04.291423169Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:04.372113491Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:04.450554946Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:04.546302889Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:04.626750907Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:04.706144459Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:04.80176549Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:04.882697156Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:04.963405238Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:05.042577222Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:05.121881014Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:05.201784071Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:05.298348368Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:05.378433505Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:05.458465586Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:05.545217389Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:05.633621481Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:05.714474108Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:05.794113996Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:05.874855486Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:05.954783375Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:06.034492768Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:06.117613045Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:06.195095299Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:06.274158227Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:06.35452842Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:06.434530741Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:06.514041158Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:06.593831798Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:06.679740784Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:06.75452329Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:06.834510411Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:06.914634684Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:06.994628237Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:07.075450015Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:07.155690993Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:07.241622954Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:07.329204422Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:07.410335128Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:07.490701514Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:07.570260475Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:07.649766763Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:07.729709756Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:07.816359318Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:07.894500325Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:07.971418002Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:08.05101789Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:08.131001491Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:08.209699042Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:08.290867701Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:08.374998572Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:08.450208054Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:08.545364541Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:08.625758638Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:08.706147072Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:08.801723815Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:08.882760986Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:08.965661999Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:09.043015132Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:09.121759276Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:09.202561086Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:09.297477124Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:09.378965303Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:09.458494632Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:09.542497022Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:09.618418378Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:09.698294171Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:09.794333186Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:09.87451618Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:09.954267812Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:10.049485707Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:10.132494592Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:10.210813071Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:10.290292127Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:10.371279058Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:10.449755745Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:10.529449681Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:10.609627459Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:10.690546677Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:10.770304774Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:10.850831064Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:10.930584265Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:11.010431801Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:11.090753867Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:11.173323808Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:11.250621229Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:11.330198974Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:11.410521839Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:11.490568032Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:11.570626545Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:11.651088323Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:11.730313203Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:11.809785124Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:11.890486934Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:11.970347143Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:12.050217688Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:12.129894664Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:12.210148922Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:12.293662576Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:12.372194687Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:12.450634958Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:12.545425108Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:12.626828391Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:12.706035159Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:12.801175677Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:12.886195382Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:12.962415137Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:13.042535923Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:13.122880548Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:13.202298773Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:13.297716955Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:13.377795373Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:13.459199616Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:13.53851848Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:13.619023362Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:13.698829491Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:13.793054712Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:13.873951018Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:13.953870139Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:14.054476394Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:14.130428949Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:14.210342854Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:14.290441463Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:14.369503815Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:14.450415577Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:14.54574592Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:14.627197011Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:14.705598434Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:14.80152625Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:14.881471323Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:14.961846381Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:15.042492063Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:15.122242255Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:15.205708358Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:15.297646984Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:15.377873945Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:15.457435114Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:15.538366908Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:15.617845676Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:15.698540191Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:15.781385908Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:15.85826112Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:15.937256528Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:16.017694338Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:16.097706739Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:16.178237861Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:16.258077206Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:16.339076072Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:16.418306745Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:16.497755113Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:16.577811194Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:16.658438412Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:16.738223325Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:16.819977585Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:16.900530115Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:16.978558353Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:17.057881473Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:17.138213875Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:17.218494052Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:17.298343861Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:17.378565511Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:17.535558053Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:17.617662137Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:17.69743505Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:17.793480498Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:17.873786051Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:17.953808052Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:18.049196603Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:18.131160847Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:18.209804318Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:18.290735793Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:18.369991649Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:18.542221397Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:18.62527265Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:18.707767775Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:18.803160998Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:18.882026133Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:18.961836486Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:19.041835063Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:19.122150089Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:19.20448611Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:19.297436961Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:19.379372021Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:19.535213617Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:19.618169127Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:19.698136472Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:19.793396287Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:19.873759824Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:19.953656257Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:20.050442122Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:20.129681914Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:20.209817644Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:20.29089171Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:20.371683505Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:20.527098317Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:20.609659233Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:20.691693526Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:20.76983082Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:20.849661365Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:20.929891431Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:21.011893147Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:21.090136649Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:21.169810394Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:21.250997933Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:21.329225692Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:21.409976686Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:21.489654367Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:21.570046352Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:21.649644897Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:21.729684562Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:21.812530983Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:21.889780757Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:21.970127046Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:22.049665335Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:22.129563208Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:22.209605145Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:22.289639434Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:22.371186142Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:22.527073114Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:22.609544719Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:22.690038977Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:22.785379304Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:22.866439675Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:22.948707695Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:23.041632179Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:23.121620964Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:23.20242495Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:23.296848572Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:23.377729582Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:23.534887757Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:23.620846342Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:23.697967635Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:23.793268026Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:23.87365982Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:23.954359806Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:24.0489681Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:24.129619286Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:24.211378602Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:24.290215897Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:24.369450346Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:24.526764904Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:24.609339069Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:24.689585199Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:24.785144214Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:24.866565673Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:24.945125304Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:25.0410384Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:25.121523474Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:25.201503715Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:25.297004682Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:25.378293245Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:25.534747291Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:25.617355664Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:25.697688865Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:25.777817587Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:25.857846628Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:25.937873909Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:26.018121127Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:26.100274491Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:26.177864681Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:26.257679418Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:26.337463883Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:26.417702012Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:26.49758939Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:26.577775743Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:26.661857942Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:26.737237281Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:26.817624338Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:26.897791428Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:26.977602229Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:27.057470086Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:27.138332152Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:27.220606253Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:27.298436155Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:27.377568523Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:27.456971803Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:27.537851182Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:27.617813503Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:27.698043921Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:27.79378284Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:27.874264778Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:27.953086426Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:28.034033516Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:28.113381053Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:28.193459374Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:28.362840734Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:28.541853467Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:28.625021169Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:28.705398499Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:28.80269038Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:28.880983963Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:28.961359149Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:29.042743392Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:29.124218708Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:29.201980098Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:29.29691524Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:29.377378362Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:29.458577613Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:29.537815453Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:29.61755995Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:29.697952608Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:29.793008166Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:29.873436856Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:29.953012649Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:30.033356603Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:30.113133068Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:30.192932509Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:30.290377031Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:30.369243446Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:30.449746824Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:30.529625881Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:30.609217162Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:30.689324571Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:30.769737005Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:30.853817028Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:30.929542768Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:31.009388353Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:31.089114226Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:31.169426435Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:31.2492453Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:31.329252614Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:31.411752858Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:31.489541448Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:31.569333625Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:31.649243243Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:31.730073693Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:31.809327309Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:31.889480255Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:31.972037844Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:32.049525153Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:32.128938418Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:32.209100547Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:32.289187541Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:32.370000039Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:32.452006683Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:32.546882498Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:32.625674161Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:32.705231554Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:32.800734537Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:32.881506908Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:32.966122163Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:33.041730366Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:33.123471314Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:33.200921696Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:33.296839144Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:33.377363194Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:33.456695402Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:33.537535773Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:33.617269645Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:33.700496035Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:33.792969574Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:33.873043544Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:34.048839825Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:33.956971791Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:34.129271395Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:34.209263572Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:34.28957527Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:34.371897882Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:34.451059274Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:34.544869871Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:34.625122593Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:34.70482389Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:34.802898493Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:34.88132654Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:34.961129885Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:35.041469262Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:35.121328288Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:35.201206417Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:35.298160154Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:35.383151314Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:35.457041243Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:35.537182317Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:35.617513502Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:35.696921295Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:35.776597344Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:35.857164018Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:35.940906056Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:36.017306613Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:36.09713479Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:36.177223095Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:36.257142088Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:36.336998009Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:36.419934479Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:36.498932767Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:36.577187758Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:36.657042655Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:36.737749905Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:36.817293506Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:36.897616243Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:36.977167076Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:37.058694072Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:37.138489481Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:37.217252632Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:37.297758858Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:37.37689241Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:37.456959692Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:37.536933533Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:37.620266419Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:37.696712511Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:37.792818056Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:37.873023353Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:37.956177231Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:38.048650578Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:38.129007396Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:38.21086652Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:38.290296744Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:38.371252795Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:38.449172873Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:38.54442808Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:38.625556547Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:38.704705267Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:38.801715613Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:38.882632687Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:38.960897726Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:39.041171056Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:39.120715329Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:39.201223731Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:39.296632826Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:39.378228334Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:39.458040575Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:39.552510532Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:39.632728822Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:39.713075176Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:39.793381626Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:39.873639531Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:39.953867997Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:40.048739716Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:40.128997653Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:40.209071431Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:40.304519854Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:40.385038464Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:40.464530737Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:40.546599301Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:40.6251501Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:40.704263076Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:40.785373239Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:40.865189032Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:40.945191674Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:41.02856008Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:41.106245054Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:41.185574798Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:41.265133151Z", "value": 85.5},
{"timestamp": "2024-03-15T15:32:41.344792976Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:41.424846113Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:41.504907283Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:41.585074244Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:41.666752344Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:41.745038119Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:41.824411896Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:41.904844617Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:41.984916667Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:42.064829932Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:42.144978974Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:42.226601489Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:42.305009953Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:42.385023698Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:42.464490915Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:42.544904244Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:42.624798086Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:42.704880279Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:42.803379139Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:42.881235761Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:42.960847298Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:43.045065369Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:43.121075013Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:43.200936342Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:43.296391485Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:43.380815253Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:43.457269825Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:43.537589939Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:43.617628869Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:43.696795925Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:43.794414687Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:43.872959758Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:43.961133643Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:44.048425991Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:44.12921385Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:44.208776042Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:44.289203868Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:44.368934957Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:44.540974177Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:44.62725958Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:44.705423018Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:44.800374257Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:44.880727587Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:44.966138972Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:45.040724134Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:45.12027055Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:45.202674763Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:45.296748272Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:45.376751682Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:45.533668224Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:45.616950294Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:45.696698695Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:45.776902745Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:45.858205484Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:45.93698134Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:46.016844973Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:46.096602686Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:46.177212336Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:46.256790113Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:46.339387126Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:46.416901796Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:46.496781205Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:46.576826887Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:46.65667148Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:46.737889035Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:46.816837211Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:46.899361456Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:46.976863838Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:47.056645359Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:47.136734496Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:47.216266417Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:47.296880131Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:47.376604596Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:47.548830217Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:47.632481407Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:47.711981968Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:47.792525122Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:47.87259154Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:47.953084806Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:48.048251309Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:48.129787616Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:48.20852632Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:48.304020279Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:48.384435017Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:48.464893563Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:48.544643596Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:48.624700126Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:48.706882514Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:48.801114456Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:48.880711785Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:48.9623247Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:49.040637611Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:49.120229116Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:49.202261937Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:49.299611419Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:49.376870632Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:49.548799836Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:49.63239013Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:49.712642788Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:49.79290159Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:49.872602151Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:49.954551291Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:50.04798272Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:50.128613778Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:50.208585667Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:50.303837418Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:50.386501184Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:50.46453371Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:50.547868772Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:50.624695281Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:50.70539786Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:50.784426548Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:50.864464741Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:50.961122414Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:51.040459967Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:51.126595321Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:51.200840162Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:51.280153171Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:51.360323908Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:51.517358243Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:51.603095805Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:51.68035105Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:51.762826975Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:51.840123917Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:51.919949726Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:52.001265969Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:52.080787874Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:52.160074738Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:52.240303268Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:52.32302745Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:52.400227719Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:52.48001804Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:52.560141962Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:52.640173531Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:52.720341901Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:52.800179646Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:52.885471063Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:52.960900578Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:53.040368627Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:53.125144811Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:53.200284566Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:53.295924861Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:53.376554544Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:53.548644836Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:53.631824602Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:53.712539084Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:53.793063518Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:53.872897071Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:53.953231745Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:54.048139976Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:54.130570493Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:54.208918092Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:54.288741245Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:54.368702415Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:54.540674979Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:54.624268409Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:54.704053418Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:54.801453076Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:54.880564837Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:54.960576086Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:55.04064788Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:55.120337881Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:55.200363658Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:55.295934674Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:55.379162344Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:55.456799734Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:55.536472039Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:55.616362008Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:55.69640273Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:55.776922332Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:55.856559661Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:55.938934882Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:56.017026449Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:56.096756898Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:56.176614643Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:56.256366532Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:56.336287189Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:56.416420327Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:56.498651676Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:56.576538442Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:56.656314971Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:56.736559629Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:56.816631359Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:56.896411568Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:56.978743941Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:57.057607509Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:57.136518628Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:57.216443734Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:57.29676692Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:57.376530489Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:57.456233066Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:57.536670204Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:57.617740623Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:57.696271007Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:57.792516743Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:57.871811032Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:57.952293962Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:58.047792689Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:58.131659912Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:58.208403541Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:58.309598853Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:58.384646223Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:58.464531328Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:58.54432725Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:58.624504419Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:58.70560607Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:58.800122781Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:58.880231054Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:58.960506496Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:59.04105253Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:59.120300131Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:59.201618646Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:59.296567517Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:59.376161006Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:59.456506304Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:59.536623185Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:59.616326786Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:59.695989972Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:59.791973244Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:59.873824784Z", "value": 85.8},
{"timestamp": "2024-03-15T15:32:59.952321535Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:00.047237638Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:00.128287161Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:00.210127597Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:00.304289107Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:00.383986372Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:00.465723224Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:00.544040839Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:00.62494473Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:00.704098762Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:00.786741375Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:00.864228045Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:00.94411795Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:01.026864052Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:01.107934471Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:01.184158643Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:01.264248549Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:01.344679223Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:01.424230216Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:01.504107033Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:01.585384556Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:01.664315292Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:01.74426299Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:01.824173055Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:01.904322641Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:01.984488227Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:02.06421378Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:02.146755849Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:02.223772022Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:02.304009608Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:02.385320667Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:02.46450686Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:02.544123677Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:02.62412715Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:02.704291648Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:02.799826728Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:02.880627098Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:02.960072971Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:03.040385405Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:03.120091502Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:03.200090848Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:03.296041832Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:03.376305466Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:03.456139947Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:03.536410141Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:03.616832175Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:03.696193056Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:03.791861159Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:03.876078271Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:03.951972011Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:04.031995932Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:04.111897774Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:04.191665311Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:04.287600423Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:04.367783193Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:04.449313005Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:04.543512434Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:04.623950148Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:04.704337814Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:04.799947038Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:04.880130224Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:04.959670913Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:05.04340556Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:05.120194213Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:05.200325782Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:05.295779294Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:05.378487667Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:05.455676897Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:05.535655346Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:05.618076199Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:05.698647514Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:05.775680167Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:05.856089145Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:05.936053387Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:06.016138876Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:06.09601211Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:06.180381574Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:06.256233361Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:06.341634794Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:06.416753397Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:06.496722311Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:06.575717719Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:06.656077513Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:06.736556603Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:06.815982636Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:06.896062045Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:06.976053071Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:07.056378209Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:07.13612037Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:07.216069988Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:07.298539513Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:07.376244327Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:07.456291993Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:07.551037919Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:07.632075762Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:07.711939332Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:07.791688341Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:07.873579817Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:07.952169209Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:08.047264512Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:08.127759922Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:08.207944516Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:08.303345195Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:08.383722013Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:08.466754291Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:08.544162049Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:08.623295345Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:08.703689379Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:08.799923692Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:08.879888734Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:08.959891311Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:09.041047586Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:09.119997074Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:09.199855812Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:09.295415532Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:09.376694303Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:09.45631544Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:09.55356713Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:09.632085418Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:09.711470938Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:09.792338221Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:09.872492031Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:09.951935984Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:10.047250743Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:10.129484396Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:10.208147067Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:10.303392643Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:10.384362006Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:10.463907655Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:10.543886488Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:10.624377386Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:10.70862381Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:10.783653261Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:10.863730846Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:10.943852432Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:11.023764801Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:11.104030707Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:11.183989285Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:11.264094263Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:11.343886216Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:11.423998906Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:11.503590859Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:11.583785917Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:11.66391291Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:11.744083968Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:11.825147475Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:11.903421602Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:11.983758485Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:12.064251463Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:12.143849368Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:12.22406065Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:12.303963195Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:12.385691247Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:12.463839806Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:12.543910864Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:12.62385661Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:12.70424242Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:12.799343707Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:12.879829773Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:12.963128547Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:13.040003312Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:13.119653314Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:13.200290836Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:13.295371579Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:13.37602187Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:13.455818239Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:13.537230131Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:13.616152739Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:13.695888948Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:13.791270907Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:13.871765774Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:13.95351517Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:14.047104231Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:14.130146589Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:14.207852811Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:14.303114258Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:14.383683461Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:14.463753014Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:14.543768168Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:14.623929786Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:14.703869099Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:14.799225075Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:14.879739525Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:14.959552279Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:15.039583656Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:15.119380794Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:15.199710252Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:15.295569556Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:15.376800679Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:15.456150456Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:15.536779114Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:15.615781979Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:15.695732428Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:15.775733118Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:15.85727237Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:15.935642113Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:16.015554642Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:16.095615204Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:16.175173109Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:16.255954824Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:16.336819035Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:16.419732304Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:16.496291613Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:16.575781198Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:16.655621344Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:16.736182258Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:16.815765443Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:16.895586036Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:16.978757515Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:17.055907416Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:17.139236206Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:17.216380988Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:17.294978124Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:17.375795967Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:17.455519792Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:17.538153541Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:17.616321876Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:17.695830629Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:17.791677933Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:17.871096254Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:17.951459408Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:18.046822168Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:18.130530287Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:18.207784796Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:18.302708035Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:18.383060597Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:18.463481928Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:18.543850266Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:18.623031306Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:18.708108035Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:18.799091524Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:18.879490967Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:18.959692073Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:19.039688986Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:19.119515212Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:19.199505405Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:19.296157607Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:19.375223671Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:19.455270217Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:19.536423932Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:19.615799725Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:19.69562803Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:19.790995046Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:19.871860888Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:19.95149489Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:20.047160817Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:20.127430916Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:20.207454581Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:20.303511838Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:20.383732752Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:20.465957541Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:20.544006451Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:20.623424868Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:20.704580888Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:20.799017662Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:20.879350288Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:20.960664931Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:21.039595924Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:21.119896102Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:21.199570327Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:21.279351656Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:21.360679164Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:21.439532076Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:21.520183454Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:21.600830961Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:21.680344578Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:21.759698995Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:21.839514852Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:21.919577238Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:21.999238343Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:22.083016222Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:22.159560587Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:22.239650781Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:22.319530734Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:22.400476033Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:22.47994613Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:22.559581219Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:22.639226132Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:22.719439238Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:22.799457944Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:22.879387882Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:22.959251291Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:23.040073774Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:23.119428991Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:23.200285458Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:23.295053496Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:23.375486731Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:23.455416156Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:23.551551045Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:23.632025655Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:23.710988839Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:23.79577952Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:23.871099371Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:23.951332797Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:24.047027749Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:24.128002552Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:24.207934314Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:24.303024017Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:24.386208871Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:24.463434901Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:24.543896551Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:24.623400312Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:24.702859625Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:24.798432977Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:24.879230148Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:24.960607671Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:25.039073415Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:25.119549721Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:25.199426411Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:25.294862034Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:25.375204773Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:25.455530007Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:25.535511016Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:25.615394746Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:25.6953891Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:25.77554451Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:25.855600815Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:25.935399617Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:26.015122418Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:26.097178087Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:26.175591478Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:26.255288711Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:26.335880314Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:26.415288811Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:26.497245855Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:26.575621007Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:26.657746787Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:26.735631186Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:26.815598116Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:26.894818548Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:26.975230727Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:27.055299833Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:27.135152042Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:27.217700927Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:27.296048239Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:27.375501696Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:27.455447057Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:27.551107641Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:27.631877004Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:27.710756956Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:27.79352245Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:27.948161006Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:28.031114628Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:28.110874101Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:28.191325543Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:28.287375728Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:28.368515907Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:28.451957434Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:28.543154972Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:28.62335723Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:28.703167551Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:28.799136103Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:28.87942537Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:28.959267371Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:29.039385213Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:29.11882955Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:29.19910448Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:29.29486356Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:29.375158298Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:29.45506926Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:29.53546147Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:29.615953265Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:29.694784577Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:29.790616201Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:29.87128838Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:29.951553742Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:30.046636245Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:30.12643447Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:30.210248829Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:30.303462434Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:30.383870708Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:30.463704678Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:30.543627511Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:30.623190377Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:30.703117914Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:30.78427179Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:30.863700574Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:30.944003217Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:31.023909218Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:31.103628884Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:31.18295018Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:31.262482293Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:31.346030764Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:31.424572668Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:31.502889387Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:31.584320319Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:31.662716815Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:31.742707776Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:31.822685682Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:31.903165828Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:31.983165078Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:32.063082664Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:32.143201946Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:32.223145131Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:32.302684156Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:32.384292657Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:32.463068257Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:32.543369043Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:32.623268516Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:32.702718005Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:32.798981374Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:32.879534961Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:32.962718023Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:33.039393652Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:33.119262534Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:33.199174423Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:33.294395423Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:33.374483153Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:33.454863811Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:33.53888489Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:33.615698184Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:33.694852248Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:33.79040832Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:33.870780082Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:33.951125156Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:34.04635118Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:34.130894436Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:34.207036464Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:34.30227148Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:34.382994635Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:34.462706588Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:34.558325124Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:34.639068791Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:34.726775892Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:34.815391698Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:34.895068739Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:34.97488658Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:35.05477687Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:35.134906424Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:35.215011658Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:35.305349994Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:35.390675268Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:35.471029622Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:35.550340711Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:35.630776345Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:35.711869292Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:35.790584988Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:35.874107955Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:35.951109057Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:36.031317331Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:36.110842564Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:36.19079967Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:36.270817607Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:36.350954329Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:36.431176172Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:36.510892253Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:36.59029403Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:36.6709088Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:36.751034642Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:36.830869828Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:36.910868822Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:36.993789676Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:37.072914268Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:37.150882859Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:37.230786109Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:37.310982799Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:37.39085152Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:37.470886866Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:37.551189637Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:37.630986326Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:37.710757991Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:37.791715931Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:37.870752619Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:37.951166717Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:38.046127013Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:38.129884988Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:38.207451914Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:38.302547889Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:38.383008932Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:38.462919061Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:38.543426728Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:38.622841145Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:38.705511438Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:38.799323028Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:38.878504837Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:38.958620886Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:39.038950409Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:39.118912539Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:39.199257773Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:39.296937784Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:39.375155143Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:39.454753368Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:39.534806954Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:39.615664605Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:39.69496795Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:39.77776026Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:39.871404489Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:39.950611386Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:40.04625197Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:40.126936948Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:40.207480039Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:40.30227147Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:40.38354077Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:40.466267351Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:40.543031108Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:40.622815702Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:40.702229127Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:40.782518617Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:40.862091498Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:40.942856221Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:41.025573203Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:41.102934913Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:41.182621778Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:41.262759108Z", "value": 85.8},
{"timestamp": "2024-03-15T15:33:41.342595414Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:41.42401345Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:41.502796538Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:41.58433531Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:41.662790973Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:41.743057232Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:41.822922881Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:41.903364852Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:41.982289924Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:42.063138359Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:42.144025898Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:42.22265081Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:42.302281419Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:42.382934974Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:42.462549519Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:42.542570177Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:42.623095412Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:42.704338535Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:42.798277677Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:42.878769376Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:42.958553297Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:43.038356931Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:43.118436597Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:43.198949543Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:43.295133168Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:43.37520045Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:43.454670899Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:43.535262822Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:43.614845111Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:43.694729289Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:43.791924563Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:43.870590083Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:43.95148975Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:44.045849212Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:44.126569487Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:44.222087543Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:44.302455817Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:44.382725116Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:44.462587885Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:44.542087358Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:44.622498385Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:44.702147234Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:44.798178315Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:44.878405533Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:44.964273879Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:45.038735489Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:45.118667891Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:45.198016388Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:45.294130317Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:45.374580159Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:45.454867441Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:45.536228165Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:45.6168086Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:45.69457831Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:45.774786265Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:45.854572842Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:45.934496828Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:46.014469902Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:46.09783146Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:46.174683186Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:46.254059971Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:46.334356437Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:46.414595687Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:46.494953625Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:46.574866795Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:46.657683297Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:46.734904399Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:46.814856737Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:46.894511826Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:46.975535973Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:47.054483638Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:47.134393832Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:47.215819451Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:47.294588556Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:47.376011999Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:47.454269839Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:47.54064321Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:47.6152093Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:47.694468933Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:47.800491548Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:47.885812469Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:47.966488072Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:48.046526042Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:48.126530668Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:48.206434333Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:48.301719461Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:48.38705059Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:48.462803626Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:48.541865851Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:48.622347917Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:48.702378431Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:48.800609739Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:48.879728412Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:48.959641421Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:49.038169725Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:49.118601776Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:49.198320993Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:49.29330084Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:49.374591932Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:49.453681069Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:49.538255365Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:49.614551282Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:49.694203779Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:49.789640235Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:49.869775581Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:49.949733999Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:50.030411906Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:50.112709911Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:50.190422565Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:50.286570414Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:50.368051234Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:50.445844625Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:50.525566978Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:50.605685045Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:50.691794927Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:50.766293977Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:50.84578001Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:50.926353789Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:51.00562555Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:51.085643968Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:51.165877234Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:51.250505354Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:51.329225563Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:51.406074216Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:51.486074106Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:51.565638283Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:51.645742813Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:51.725711119Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:51.805708513Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:51.886720276Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:51.966084069Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:52.04638092Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:52.125675752Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:52.20569993Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:52.285715884Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:52.36971082Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:52.446109233Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:52.541311352Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:52.621566026Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:52.701700124Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:52.797256229Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:52.877708663Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:52.957762345Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:53.037805563Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:53.117710125Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:53.19834768Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:53.293262663Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:53.374622363Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:53.45448366Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:53.549222323Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:53.630286663Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:53.710722233Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:53.79264443Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:53.870564861Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:53.950340718Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:54.045410262Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:54.12978219Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:54.206634715Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:54.301562946Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:54.383514263Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:54.462511464Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:54.542277049Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:54.622557419Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:54.702458013Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:54.797666981Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:54.877742231Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:54.958059657Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:55.038555708Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:55.118251853Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:55.19911328Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:55.293481351Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:55.374538202Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:55.454085675Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:55.53452435Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:55.61439832Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:55.695095843Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:55.777703288Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:55.854897478Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:55.933997335Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:56.014169641Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:56.094655676Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:56.17480779Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:56.254233055Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:56.334919986Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:56.414581379Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:56.494516277Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:56.574266375Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:56.65378556Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:56.73424001Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:56.814226716Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:56.897426611Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:56.973564383Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:57.054373394Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:57.134225764Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:57.214627831Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:57.294118696Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:57.374490586Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:57.455112365Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:57.549581268Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:57.630074854Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:57.709119895Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:57.789609641Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:57.869560667Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:57.950298318Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:58.046310583Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:58.125516872Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:58.206177243Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:58.30145117Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:58.384996633Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:58.462148551Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:58.542597978Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:58.623468909Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:58.703160863Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:58.797467429Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:58.877863255Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:58.957843657Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:59.038369148Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:59.118698382Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:59.198193184Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:59.293585287Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:59.374209338Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:59.45388318Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:59.534517055Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:59.613779504Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:59.694001602Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:59.793275279Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:59.870321085Z", "value": 86.1},
{"timestamp": "2024-03-15T15:33:59.949839854Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:00.047665434Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:00.125778889Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:00.205812635Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:00.301309731Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:00.384275225Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:00.4621402Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:00.543274139Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:00.622316812Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:00.702066526Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:00.781619887Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:00.862645698Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:00.944783639Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:01.022014821Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:01.10275884Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:01.181786793Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:01.263185149Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:01.341447948Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:01.421856127Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:01.506340055Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:01.581634051Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:01.661811285Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:01.742141319Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:01.821876217Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:01.901856587Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:01.981587356Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:02.061675438Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:02.141887041Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:02.221673746Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:02.301420068Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:02.382103319Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:02.510300974Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:02.594115781Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:02.671118291Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:02.765374489Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:02.845603211Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:02.925674877Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:03.021083429Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:03.101767Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:03.181746826Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:03.279236629Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:03.357870533Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:03.43711727Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:03.533017183Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:03.613159921Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:03.694130756Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:03.789210316Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:03.873056675Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:03.951469331Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:04.045287064Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:04.125542443Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:04.205368892Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:04.301027109Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:04.381894072Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:04.464227469Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:04.541448987Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:04.621461613Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:04.701313343Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:04.797461576Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:04.877650266Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:04.957606444Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:05.040662083Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:05.117888881Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:05.199341445Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:05.293577131Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:05.373871165Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:05.454127728Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:05.533759137Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:05.614357652Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:05.693623141Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:05.77444412Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:05.853868137Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:05.933628443Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:06.014313358Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:06.09413744Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:06.176159956Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:06.253657795Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:06.333700821Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:06.414574664Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:06.494312218Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:06.575423117Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:06.656284193Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:06.733723791Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:06.813254816Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:06.893685555Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:06.973783621Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:07.054988345Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:07.13444897Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:07.214472604Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:07.294033901Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:07.373671807Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:07.453494609Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:07.536162598Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:07.613290036Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:07.693845735Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:07.803955364Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:07.885391864Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:07.965737963Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:08.047346079Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:08.125589966Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:08.222417176Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:08.304940462Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:08.382858749Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:08.461721613Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:08.541790367Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:08.621583601Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:08.701648355Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:08.797419404Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:08.877349182Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:08.958753106Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:09.038905412Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:09.117547956Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:09.198292903Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:09.293084782Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:09.373517441Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:09.453528019Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:09.535223847Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:09.613696791Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:09.693565417Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:09.788992209Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:09.869455748Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:09.949684886Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:10.045087902Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:10.126540018Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:10.205099106Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:10.300931947Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:10.381489917Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:10.461716688Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:10.541355553Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:10.621373363Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:10.702490567Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:10.781776408Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:10.862057738Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:10.941529372Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:11.021292685Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:11.101657216Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:11.18156021Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:11.264694664Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:11.341681558Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:11.4215306Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:11.502174939Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:11.583206702Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:11.663027488Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:11.742379409Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:11.824795367Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:11.901798004Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:11.981488326Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:12.061168152Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:12.141557066Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:12.221589916Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:12.301594286Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:12.382575522Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:12.46143717Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:12.542254245Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:12.621328534Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:12.7014266Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:12.796899568Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:12.877373027Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:12.96069561Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:13.037680039Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:13.117886874Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:13.196916618Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:13.292817587Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:13.373408806Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:13.453529336Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:13.551342436Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:13.629658099Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:13.709386437Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:13.789609623Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:13.869284073Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:13.949303739Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:14.030156238Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:14.111890211Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:14.189370993Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:14.284696825Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:14.366681742Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:14.44532707Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:14.54074903Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:14.621305913Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:14.706001522Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:14.796650003Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:14.877211174Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:14.957182072Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:15.037595979Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:15.117276828Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:15.197827375Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:15.29655846Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:15.373513097Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:15.453165595Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:15.533328525Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:15.613426079Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:15.694883636Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:15.773290243Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:15.854761688Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:15.933416808Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:16.013256442Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:16.093243596Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:16.173221406Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:16.253302864Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:16.333373826Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:16.413755477Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:16.493566054Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:16.573332088Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:16.653233994Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:16.733722365Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:16.813709903Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:16.89327168Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:16.974979541Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:17.054215654Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:17.133279158Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:17.213131272Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:17.293620059Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:17.373628205Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:17.453822784Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:17.549081991Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:17.629013913Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:17.708831339Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:17.78924707Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:17.869091536Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:17.94897613Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:18.046768493Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:18.126411615Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:18.205447919Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:18.303446875Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:18.381526314Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:18.461997693Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:18.54089899Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:18.62421194Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:18.700843634Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:18.796710906Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:18.877183053Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:18.957427136Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:19.037540914Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:19.117400772Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:19.19896268Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:19.292810782Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:19.375785908Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:19.453600931Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:19.549140171Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:19.629646718Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:19.709365776Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:19.793717096Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:19.870424822Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:19.949746855Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:20.044973966Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:20.125172641Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:20.205020851Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:20.322678714Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:20.39780615Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:20.477261783Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:20.557060105Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:20.637040539Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:20.716901325Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:20.797122559Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:20.877284241Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:20.958722086Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:21.037831126Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:21.117166184Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:21.197057561Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:21.277678732Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:21.35731171Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:21.437502288Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:21.520351399Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:21.599360311Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:21.677439463Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:21.756918968Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:21.83712545Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:21.917008924Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:21.996968398Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:22.078781283Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:22.157404275Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:22.237501093Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:22.317000311Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:22.399069644Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:22.477177915Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:22.557162221Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:22.640182788Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:22.720923319Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:22.832123637Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:22.908573379Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:22.988950709Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:23.06930916Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:23.149102394Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:23.22944894Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:23.308854589Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:23.388722319Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:23.469034402Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:23.549649589Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:23.628879942Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:23.713474431Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:23.794186546Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:23.869143805Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:23.948768622Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:24.044521719Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:24.125242346Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:24.204817915Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:24.300368964Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:24.384626332Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:24.462276619Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:24.541132347Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:24.622129455Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:24.701215264Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:24.798215274Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:24.876879674Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:24.957420717Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:25.040861348Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:25.116710448Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:25.196965923Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:25.292491371Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:25.372831614Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:25.453003408Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:25.534997093Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:25.612955092Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:25.693165479Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:25.772955544Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:25.853147339Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:25.932916157Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:26.012941519Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:26.097658952Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:26.173376724Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:26.252861733Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:26.332708023Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:26.412748041Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:26.492936124Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:26.572770157Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:26.657424838Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:26.733666835Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:26.812850724Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:26.89283647Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:26.973051784Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:27.053406971Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:27.132895597Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:27.213204607Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:27.292929073Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:27.372998691Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:27.452814805Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:27.548236125Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:27.628791568Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:27.715876268Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:27.807175503Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:27.884916253Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:27.964970128Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:28.04488861Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:28.124928276Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:28.204872838Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:28.300162926Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:28.382627812Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:28.460808051Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:28.540968869Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:28.620600983Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:28.700879882Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:28.796293778Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:28.877850182Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:28.960798076Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:29.036855465Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:29.116476219Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:29.19718795Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:29.29237647Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:29.37228964Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:29.453830652Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:29.548356835Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:29.62870511Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:29.708822888Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:29.789053178Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:29.868894508Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:29.948838014Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:30.045847273Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:30.124834969Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:30.204772108Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:30.300347764Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:30.38295313Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:30.461177753Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:30.540398154Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:30.621399294Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:30.700778575Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:30.780754561Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:30.860631539Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:30.94068407Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:31.020738904Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:31.100822602Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:31.182292926Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:31.260783246Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:31.341094817Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:31.420985651Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:31.500776965Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:31.580576823Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:31.660670889Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:31.743139135Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:31.821009966Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:31.900683744Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:31.980683698Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:32.060522564Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:32.140842774Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:32.220748136Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:32.30428416Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:32.381093453Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:32.460561023Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:32.540236528Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:32.620345347Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:32.700392149Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:32.795932861Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:32.877145681Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:32.957796004Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:33.037509078Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:33.116937287Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:33.196207384Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:33.292056353Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:33.372579892Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:33.455499787Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:33.548092975Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:33.628767586Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:33.708682676Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:33.788893254Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:33.868584344Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:33.948535178Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:34.046924695Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:34.124559141Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:34.204594104Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:34.300601345Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:34.380602227Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:34.460739781Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:34.543040987Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:34.621733643Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:34.700309275Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:34.79605578Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:34.876434903Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:34.956345577Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:35.037836797Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:35.117282638Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:35.197572769Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:35.292330248Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:35.372477339Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:35.452801101Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:35.532623679Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:35.612370641Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:35.694984935Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:35.775409722Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:35.853740266Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:35.932800218Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:36.012761452Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:36.092627038Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:36.17242568Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:36.25232093Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:36.337163452Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:36.412961224Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:36.492669946Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:36.572387019Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:36.652627486Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:36.732475984Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:36.813469571Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:36.895951641Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:36.972920583Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:37.052414649Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:37.132518891Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:37.212735101Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:37.292603471Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:37.37260749Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:37.453278645Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:37.547851292Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:37.628880335Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:37.707989344Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:37.788232627Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:37.86849447Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:37.947923639Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:38.030690029Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:38.108537884Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:38.188575214Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:38.284250807Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:38.366996205Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:38.444149531Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:38.539586596Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:38.622583386Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:38.700051337Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:38.795908433Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:38.876012836Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:38.956855319Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:39.036197833Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:39.116222171Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:39.198569392Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:39.292014326Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:39.372355208Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:39.452208218Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:39.547732963Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:39.628025813Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:39.708910121Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:39.790579646Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:39.868336109Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:39.948449215Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:40.043984583Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:40.123822745Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:40.204284428Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:40.300092693Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:40.381498377Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:40.460312314Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:40.539954667Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:40.625246373Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:40.700723217Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:40.780721219Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:40.860357557Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:40.942877387Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:41.020435161Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:41.10038942Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:41.179675261Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:41.260400912Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:41.340476962Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:41.420263508Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:41.502477418Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:41.580654841Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:41.660280971Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:41.740541566Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:41.820302384Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:41.900233122Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:41.980695893Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:42.061348744Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:42.140280184Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:42.220750443Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:42.300372829Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:42.380323055Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:42.460259233Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:42.542989048Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:42.622301769Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:42.700492792Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:42.795912001Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:42.876252691Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:53.115498133Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:53.195452807Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:53.291428592Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:53.371867683Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:53.453021431Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:53.547146974Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:53.627959217Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:53.707718467Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:53.788475734Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:53.868002568Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:53.949078428Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:54.042916866Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:54.124019926Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:54.203851976Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:54.299494385Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:54.380602436Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:54.459911638Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:54.544594383Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:54.619686042Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:54.6994587Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:54.795388789Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:54.875584776Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:54.95568745Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:55.036129837Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:55.115326462Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:55.195730353Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:55.291264922Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:55.371611853Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:55.451668383Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:55.531966226Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:55.611701604Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:55.69311084Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:55.77171556Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:55.851704923Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:55.931691533Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:56.011674911Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:56.092635155Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:56.172378821Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:56.254075482Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:56.332010569Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:56.411858811Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:56.491739373Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:56.571642303Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:56.651796306Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:56.731868708Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:56.813106296Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:56.891738441Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:56.971789595Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:57.051687469Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:57.131672448Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:57.212050867Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:57.291084323Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:57.372798008Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:57.451605033Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:57.547012017Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:57.627772645Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:57.707191478Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:57.792179632Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:57.867428219Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:57.950499602Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:58.043853399Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:58.123863018Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:58.203592604Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:58.301804712Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:58.379279415Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:58.459320393Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:58.543438849Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:58.621366097Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:58.699940001Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:58.795592554Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:58.875699932Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:58.955533134Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:59.036138785Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:59.118979864Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:59.195899558Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:59.291281582Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:59.371515425Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:59.451167507Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:59.547013308Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:59.627568911Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:59.707676161Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:59.78792914Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:59.867702502Z", "value": 86.1},
{"timestamp": "2024-03-15T15:34:59.947619576Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:00.027921707Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:00.108416798Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:00.187776303Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:00.289125312Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:00.364840045Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:00.443266461Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:00.52427576Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:00.603504482Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:00.683386228Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:00.763289926Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:00.859901072Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:00.940933924Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:01.025635197Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:01.099614887Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:01.1817503Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:01.259520619Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:01.339194333Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:01.420108401Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:01.499288098Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:01.579026804Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:01.661711562Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:01.740064954Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:01.819142155Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:01.89968051Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:01.982454261Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:02.059781347Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:02.140420951Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:02.219698728Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:02.299616954Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:02.380154189Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:02.459101502Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:02.542773078Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:02.620034884Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:02.699140725Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:02.795325183Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:02.875447985Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:02.95540634Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:03.035817687Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:03.11805534Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:03.1961887Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:03.290986787Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:03.371118102Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:03.451051144Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:03.531663419Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:03.611865678Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:03.692144225Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:03.787036137Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:03.867655356Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:03.949588977Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:04.052266788Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:04.138768191Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:04.219448147Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:04.301869641Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:04.379305719Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:04.459392138Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:04.53962182Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:04.620061711Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:04.704044072Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:04.795689611Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:04.88785659Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:04.972678312Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:05.050938935Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:05.130887018Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:05.212429822Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:05.291170799Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:05.371305089Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:05.450951603Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:05.531354278Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:05.611457977Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:05.690950442Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:05.770998045Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:05.852143185Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:05.946957817Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:06.026895627Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:06.10746835Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:06.187453264Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:06.269004229Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:06.347656725Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:06.427774536Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:06.509835901Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:06.588027277Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:06.667351999Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:06.747673073Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:06.827888452Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:06.932961594Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:07.019763094Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:07.099065032Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:07.17925065Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:07.259485197Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:07.339271679Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:07.419904275Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:07.515253403Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:07.595375149Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:07.67834618Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:07.7731179Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:07.852230237Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:07.93143659Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:08.026856214Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:08.106753609Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:08.187195132Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:08.282926469Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:08.362906551Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:08.443403498Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:08.539301651Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:08.619638854Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:08.699277848Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:08.794857537Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:08.878344408Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:08.95517399Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:09.035385817Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:09.115403627Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:09.194853149Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:09.291833895Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:09.371396505Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:09.45148814Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:09.546644916Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:09.627668264Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:09.707284377Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:09.788073645Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:09.86715475Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:09.947258161Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:10.043916571Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:10.123746029Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:10.203256479Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:10.298693991Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:10.379211066Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:10.459253357Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:10.539441312Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:10.622795991Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:10.700031813Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:10.779753175Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:10.859243913Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:10.939134459Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:11.019165678Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:11.099686945Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:11.180730005Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:11.259547685Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:11.341656027Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:11.418859337Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:11.499329532Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:11.579062286Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:11.658971713Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:11.740945622Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:11.81907863Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:11.899148344Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:11.97903745Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:12.058961469Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:12.141996051Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:12.219657411Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:12.300526486Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:12.37859655Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:12.460356027Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:12.54083579Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:12.619195934Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:12.698720976Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:12.794652185Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:12.877655472Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:12.9559256Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:13.035350993Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:13.115100195Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:13.194979446Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:13.290609854Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:13.370930449Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:13.453551911Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:13.546656621Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:13.627101216Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:13.707000786Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:13.787540709Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:13.867033207Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:13.946921481Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:14.044825909Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:14.122660388Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:14.202910391Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:14.299389153Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:14.379034835Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:14.459219174Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:14.539261624Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:14.621463758Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:14.698625724Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:14.79465271Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:14.874847704Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:14.954975211Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:15.035272414Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:15.115178384Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:15.196897093Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:15.290785643Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:15.372405152Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:15.450934352Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:15.530950691Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:15.610662837Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:15.691085608Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:15.773195965Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:15.851272621Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:15.930977855Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:16.01099173Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:16.091342469Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:16.171144311Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:16.251654538Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:16.33287603Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:16.411630959Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:16.491043872Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:16.571061747Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:16.651011237Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:16.731049176Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:16.811426859Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:16.890914716Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:16.970966703Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:17.050919009Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:17.130986132Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:17.21084359Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:17.290872921Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:17.373240559Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:17.451137374Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:17.546656967Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:17.627109754Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:17.707471565Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:17.803204694Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:17.883818601Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:17.964266364Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:18.043523661Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:18.122850527Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:18.20316485Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:18.29823305Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:18.378889133Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:18.459420736Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:18.539988404Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:18.618973829Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:18.699173815Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:18.795961954Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:18.87450245Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:18.954824197Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:19.034999384Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:19.124367256Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:19.210426227Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:19.290987878Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:19.370853657Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:19.451036427Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:19.546122227Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:19.626749415Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:19.71028035Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:19.802478466Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:19.882768629Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:19.962206951Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:20.04267273Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:20.123618414Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:20.202768543Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:20.302023117Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:20.37983078Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:20.458711693Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:20.538456863Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:20.618729106Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:20.698861957Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:20.778283062Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:20.861818446Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:20.939088636Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:21.018320174Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:21.099132129Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:21.178881396Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:21.258754534Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:21.338773112Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:21.421470735Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:21.500925152Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:21.579062256Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:21.658967427Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:21.739122741Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:21.818621543Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:21.899085914Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:21.979519501Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:22.05862723Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:22.138385265Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:22.219154948Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:22.298755414Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:22.379062153Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:22.458631643Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:22.539277902Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:22.619243233Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:22.699027507Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:22.794365147Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:22.874570926Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:22.95453392Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:23.035053652Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:23.116160168Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:23.194135159Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:23.290210753Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:23.370858708Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:23.450696391Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:23.546263375Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:23.62661869Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:23.710779611Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:23.803487295Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:23.883063473Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:23.962713219Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:24.042694486Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:24.1228642Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:24.20203177Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:24.302402473Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:24.379270167Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:24.45902641Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:24.538912092Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:24.61867531Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:24.698227744Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:24.794188809Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:24.87742208Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:24.954794703Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:25.034956994Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:25.114328147Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:25.194548198Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:25.289482254Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:25.370931491Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:25.453325689Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:25.53103876Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:25.61107625Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:25.690633868Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:25.770958111Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:25.85105973Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:25.930505412Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:26.012300473Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:26.091250698Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:26.170554171Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:26.250532942Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:26.330516256Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:26.410446035Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:26.490946118Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:26.571634329Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:26.650382154Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:26.730581725Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:26.810487055Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:26.890560482Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:26.971052405Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:27.050442247Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:27.131796411Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:27.210622764Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:27.29042051Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:27.372513492Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:27.450353027Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:27.546038924Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:27.626993856Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:27.708203092Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:27.78766135Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:27.866087958Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:27.951359888Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:28.042467315Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:28.122557253Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:28.202571384Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:28.297787872Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:28.378497812Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:28.458570854Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:28.538452793Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:28.618380651Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:28.698165277Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:28.797760076Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:28.874686714Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:28.954388748Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:29.036774242Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:29.114647313Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:29.194386692Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:29.289859468Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:29.370564768Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:29.450476434Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:29.546220283Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:29.625868109Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:29.706216896Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:29.787034452Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:29.866557606Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:29.949521981Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:30.042443106Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:30.121883027Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:30.202259302Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:30.297678607Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:30.379122052Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:30.458418133Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:30.541147307Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:30.618905883Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:30.70221941Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:30.794119286Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:30.875778091Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:30.955098364Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:31.034536366Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:31.121803467Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:31.209686953Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:31.289724283Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:31.370411855Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:31.450499137Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:31.529722163Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:31.611573288Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:31.693426525Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:31.770187691Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:31.850437534Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:31.93037432Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:32.010281603Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:32.090345621Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:32.170417512Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:32.253110942Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:32.331113326Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:32.410262943Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:32.490348818Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:32.570653509Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:32.652321754Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:32.730322186Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:32.81456813Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:32.890425455Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:32.970464162Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:33.05032514Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:33.130371591Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:33.210267417Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:33.290493836Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:33.370364318Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:33.450267857Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:33.545578937Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:33.626258701Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:33.706186495Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:33.786636978Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:33.866381764Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:33.948314842Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:34.042473792Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:34.121768818Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:34.202325573Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:34.298733359Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:34.377755425Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:34.535221506Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:34.621196189Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:34.698406284Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:34.793842164Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:34.874585928Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:34.953550297Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:35.034543821Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:35.114385695Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:35.19549938Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:35.28957273Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:35.37073867Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:35.527368047Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:35.61060999Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:35.690824217Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:35.769738186Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:35.851335711Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:35.930374832Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:36.011873829Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:36.090697973Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:36.170000615Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:36.250336762Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:36.330224908Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:36.411065568Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:36.490204306Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:36.570300964Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:36.649650134Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:36.729868297Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:36.810436988Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:36.890528527Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:36.971111714Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:37.049774035Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:37.129460485Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:37.209872792Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:37.290272523Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:37.370257918Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:37.542473396Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:37.627166734Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:37.705508734Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:37.785976721Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:37.866139844Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:37.945849046Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:38.027027914Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:38.106184252Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:38.186693647Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:38.281488695Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:38.362332779Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:38.534365953Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:38.617684312Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:38.697808299Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:38.793423828Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:38.875633194Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:38.954758619Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:39.03640696Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:39.114235072Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:39.193820818Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:39.289009274Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:39.37013179Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:39.542235717Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:39.625670332Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:39.705700239Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:39.8015822Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:39.881789963Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:39.962033982Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:40.045885334Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:40.137471609Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:40.217883628Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:40.298221951Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:40.377438641Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:40.4577233Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:40.538112407Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:40.622453936Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:40.697860284Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:40.777433166Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:40.858159329Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:40.937829779Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:41.018417511Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:41.098038137Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:41.183188851Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:41.258395263Z", "value": 86.1},
{"timestamp": "2024-03-15T15:35:41.337844752Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:41.417878115Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:41.498228374Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:41.578154441Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:41.658428508Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:41.738500302Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:41.819614595Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:41.897715282Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:41.977693061Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:42.057683064Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:42.138027083Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:42.217732349Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:42.29809224Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:42.378642787Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:42.457632084Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:42.539098601Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:42.617874586Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:42.697570764Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:42.793521078Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:42.876485196Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:42.954316924Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:43.034237806Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:43.113748064Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:43.193703315Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:43.289360412Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:43.369794607Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:43.542182822Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:43.625482269Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:43.705271984Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:43.786385092Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:43.866722423Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:43.946019145Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:44.041276689Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:44.12297751Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:44.202600952Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:44.297511168Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:44.377872275Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:44.457855974Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:44.539270971Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:44.618121611Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:44.700651586Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:44.793124166Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:44.873978266Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:44.972043431Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:45.049892182Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:45.129345704Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:45.209648987Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:45.291728753Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:45.369817536Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:45.526756353Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:45.609555224Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:45.690752588Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:45.769212157Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:45.850622801Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:45.933307496Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:46.010087126Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:46.090072328Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:46.16971033Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:46.249804461Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:46.32961136Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:46.409808658Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:46.493716651Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:46.570091384Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:46.651413549Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:46.729745117Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:46.809498735Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:46.889839874Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:46.970227477Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:47.051435818Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:47.129647162Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:47.209864973Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:47.289812511Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:47.369950098Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:47.542109385Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:47.625351072Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:47.707044341Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:47.800540475Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:47.90708434Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:47.993806Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:48.07445434Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:48.153717813Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:48.233858728Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:48.317404192Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:48.394563118Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:48.473640192Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:48.553580178Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:48.633790949Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:48.713679128Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:48.793530186Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:48.877372418Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:48.974624173Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:49.051487132Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:49.129797804Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:49.209526046Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:49.289795441Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:49.36988138Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:49.541888954Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:49.625329266Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:49.706915143Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:49.801580526Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:49.881755969Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:49.961999764Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:50.047079502Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:50.123485756Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:50.201277771Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:50.29690562Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:50.377202023Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:50.45729977Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:50.538752559Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:50.61742496Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:50.70309097Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:50.777597797Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:50.857285655Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:50.937577482Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:51.017159324Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:51.097027343Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:51.178445412Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:51.257439669Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:51.338880361Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:51.494538825Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:51.579672355Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:51.657414738Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:51.737341924Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:51.82466701Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:51.91693639Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:51.993653172Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:52.075046792Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:52.161208292Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:52.249437538Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:52.328868532Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:52.411032554Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:52.489019738Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:52.569104141Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:52.649137855Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:52.729471506Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:52.80899162Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:52.889005303Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:52.979365977Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:53.065341652Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:53.145175334Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:53.229486687Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:53.308346672Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:53.385453279Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:53.465381073Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:53.548439816Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:53.626384216Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:53.705101737Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:53.800914162Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:53.881427429Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:53.961362936Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:54.041482571Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:54.12316496Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:54.201604656Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:54.296684921Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:54.377850509Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:54.457264415Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:54.537728818Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:54.618065893Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:54.699089305Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:54.792587199Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:54.873252851Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:54.953268646Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:55.034523418Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:55.113477835Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:55.19328035Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:55.290184777Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:55.370449244Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:55.526262907Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:55.609431346Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:55.690359782Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:55.76940284Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:55.849382186Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:55.932315745Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:56.009612432Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:56.089540354Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:56.169304725Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:56.249247783Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:56.329329466Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:56.409472845Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:56.492772196Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:56.569467474Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:56.64981143Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:56.729323256Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:56.809263978Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:56.889383485Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:56.969012111Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:57.053209224Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:57.129653781Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:57.209171143Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:57.289199994Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:57.369633837Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:57.449332608Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:57.544799305Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:57.626847294Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:57.708302707Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:57.801241432Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:57.880867626Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:57.961230142Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:58.041280176Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:58.121198659Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:58.202574391Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:58.296755615Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:58.377302514Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:58.457312549Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:58.537403096Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:58.617325962Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:58.696975196Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:58.793879751Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:58.873483577Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:58.953253868Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:59.033402559Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:59.113235601Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:59.193499844Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:59.289030029Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:59.372739237Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:59.449351571Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:59.544513211Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:59.625194991Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:59.705795203Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:59.800568266Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:59.881126174Z", "value": 86.8},
{"timestamp": "2024-03-15T15:35:59.962422578Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:00.041671492Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:00.121423574Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:00.202285482Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:00.297506163Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:00.377894982Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:00.457081272Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:00.539105069Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:00.617527294Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:00.753712929Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:00.84055251Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:00.921856978Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:01.00114362Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:01.081264727Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:01.163652429Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:01.241266204Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:01.321092943Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:01.401056321Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:01.481065716Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:01.561337063Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:01.641957851Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:01.723618384Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:01.801512415Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:01.880525169Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:01.961120196Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:02.041816952Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:02.120956937Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:02.200634876Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:02.284056339Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:02.361322274Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:02.441271861Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:02.536676029Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:02.617374257Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:02.697581284Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:02.792719629Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:02.874487042Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:02.952628562Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:03.033259974Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:03.112598967Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:03.193141483Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:03.288729172Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:03.372427308Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:03.44925065Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:03.544534819Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:03.62508079Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:03.7097644Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:03.80095477Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:03.881186245Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:03.961320152Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:04.043276814Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:04.120884957Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:04.201010608Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:04.296575289Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:04.377146957Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:04.457026431Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:04.540838935Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:04.618871335Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:04.699435035Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:04.792402784Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:04.872674067Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:04.952832198Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:05.032975641Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:05.132970952Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:05.208882965Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:05.291111915Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:05.368740411Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:05.525724348Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:05.608577395Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:05.693762605Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:05.771099292Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:05.849200236Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:05.929122846Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:06.00975125Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:06.089037092Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:06.168470901Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:06.249189513Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:06.330755998Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:06.40903179Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:06.488968513Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:06.568890004Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:06.648755686Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:06.728588793Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:06.808880524Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:06.895088328Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:06.969389458Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:07.048885956Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:07.128867703Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:07.208548713Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:07.288754044Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:07.368930927Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:07.45212743Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:07.544482443Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:07.625220863Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:07.704913425Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:07.799898361Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:07.880863789Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:07.960936608Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:08.042343701Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:08.12366561Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:08.202133978Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:08.313139705Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:08.392647659Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:08.47279715Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:08.552876145Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:08.63454519Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:08.713419544Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:08.792968074Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:08.872820156Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:08.95250827Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:09.03329581Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:09.112943381Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:09.194924938Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:09.288490768Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:09.368721827Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:09.448290774Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:09.528934057Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:09.609971933Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:09.690021936Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:09.785706938Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:09.864504555Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:09.944694622Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:10.025271121Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:10.104823011Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:10.185039286Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:10.280281823Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:10.36460908Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:10.441305958Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:10.5207542Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:10.600814891Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:10.681639423Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:10.760808816Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:10.840927331Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:10.922483224Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:11.001126089Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:11.080301147Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:11.160643694Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:11.240735809Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:11.320835604Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:11.400835142Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:11.483723517Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:11.560441643Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:11.640475102Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:11.721288082Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:11.800884644Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:11.881050231Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:11.960645001Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:12.043691617Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:12.120837807Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:12.200172417Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:12.282220151Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:12.360618983Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:12.440545146Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:12.536139523Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:12.618283641Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:12.696613545Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:12.792294226Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:12.87280647Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:12.952756089Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:13.033092076Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:13.112619742Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:13.196270486Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:13.289360668Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:13.368749901Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:13.449484257Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:13.544172105Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:13.624628733Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:13.704103311Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:13.787116646Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:13.864746549Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:13.944524199Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:14.040094609Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:14.12072458Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:14.200887735Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:14.297696322Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:14.377070868Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:14.456482758Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:14.536931033Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:14.616659052Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:14.696164318Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:14.791629063Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:14.875989856Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:14.952875438Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:15.033136257Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:15.112679699Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:15.193300167Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:15.288204463Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:15.368540962Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:15.450054199Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:15.528650248Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:15.608476091Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:15.688711022Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:15.768638305Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:15.848484659Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:15.928709414Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:16.011277085Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:16.088752332Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:16.168508606Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:16.248422801Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:16.328917892Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:16.408497239Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:16.490666381Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:16.570787359Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:16.648875888Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:16.728022369Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:16.808491509Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:16.888659144Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:16.968183322Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:17.048566637Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:17.130840355Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:17.208528403Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:17.288637477Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:17.368510904Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:17.448531051Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:17.54395906Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:17.62473252Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:17.707040958Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:17.799555171Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:17.880521623Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:17.960489386Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:18.03998454Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:18.12111896Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:18.202371269Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:18.299979633Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:18.376745471Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:18.456544049Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:18.536944741Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:18.616782327Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:18.696591146Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:18.792516307Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:18.877048493Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:18.952696377Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:19.032870604Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:19.112662879Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:19.192898386Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:19.287987354Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:19.368443694Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:19.450305635Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:19.54414945Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:19.624462877Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:19.704536048Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:19.800134233Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:19.880530061Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:19.960490944Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:20.042426165Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:20.120560069Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:20.200476856Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:20.295899457Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:20.376331348Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:20.456400487Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:20.536994875Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:20.619824178Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:20.699825925Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:20.776108082Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:20.856416581Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:20.936374744Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:21.016407115Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:21.096435742Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:21.177688018Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:21.256342851Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:21.336456886Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:21.416655017Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:21.498214334Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:21.577279312Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:21.656474497Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:21.739234904Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:21.816549863Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:21.896575322Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:21.976380653Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:22.056452191Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:22.136311026Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:22.216364357Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:22.309799787Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:22.392871778Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:22.472358068Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:22.552368391Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:22.632617626Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:22.712497741Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:22.792381632Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:22.873811573Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:22.952369061Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:23.032654681Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:23.112322091Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:23.192282942Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:23.288563976Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:23.371105758Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:23.449614575Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:23.543700086Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:23.624242826Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:23.704317437Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:23.800084294Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:23.880983738Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:23.960383788Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:24.044967558Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:24.120966803Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:24.200549349Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:24.295812302Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:24.376324449Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:24.455870515Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:24.536458855Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:24.617358907Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:24.69589118Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:24.791753397Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:24.872234857Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:24.952397852Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:25.032645263Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:25.112388706Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:25.195232377Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:25.287898366Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:25.370063476Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:25.448364452Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:25.52773967Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:25.608194921Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:25.688243228Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:25.770409522Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:25.848294818Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:25.928202453Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:26.008394184Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:26.087934394Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:26.167686412Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:26.250424803Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:26.32780645Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:26.408568326Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:26.488624409Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:26.568652108Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:26.647899102Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:26.727958993Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:26.810357767Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:26.888263639Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:26.970108588Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:27.048237917Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:27.128095951Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:27.208495555Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:27.288505525Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:27.370685515Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:27.540460799Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:27.624016791Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:27.704604523Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:27.801276918Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:27.879785126Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:27.96009241Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:28.041430606Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:28.120378272Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:28.201081684Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:28.295741531Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:28.375864462Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:28.456026594Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:28.539139769Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:28.617509481Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:28.696331355Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:28.791590723Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:28.871995511Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:28.95219649Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:29.033120478Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:29.112499504Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:29.193989797Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:29.288009996Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:29.368416575Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:29.448244498Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:29.543934363Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:29.623818638Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:29.704581602Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:29.799924715Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:29.879908254Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:29.960082961Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:30.04016634Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:30.119936054Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:30.200139786Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:30.296080691Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:30.37744868Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:30.456096313Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:30.536521964Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:30.616065983Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:30.695973969Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:30.77605306Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:30.856893464Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:30.939676303Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:31.016962302Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:31.096029904Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:31.176275843Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:31.255873205Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:31.335992456Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:31.415872923Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:31.49901445Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:31.576245953Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:31.655972884Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:31.736391847Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:31.816023002Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:31.8960435Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:31.975823615Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:32.059479479Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:32.136344933Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:32.216300824Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:32.295933003Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:32.376447806Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:32.533078687Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:32.615798902Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:32.699533006Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:32.79164805Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:32.872021926Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:32.951979385Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:33.032007916Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:33.111842014Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:33.191997425Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:33.293815652Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:33.368583887Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:33.540251013Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:33.623589629Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:33.705796435Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:33.799372793Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:33.879989261Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:33.962947108Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:34.040195891Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:34.11976791Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:34.215441743Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:34.295810018Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:34.37629775Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:34.456185193Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:34.537140029Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:34.616006094Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:34.6955224Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:34.790812585Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:34.871766717Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:34.951805552Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:35.032305988Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:35.112808376Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:35.191767689Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:35.28741333Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:35.367594309Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:35.540500158Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:35.623990646Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:35.725086855Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:35.802466454Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:35.879631877Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:35.959638552Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:36.040142699Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:36.119967838Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:36.199892465Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:36.279776611Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:36.36338598Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:36.516755992Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:36.599507503Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:36.680081186Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:36.763793563Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:36.839958376Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:36.919875387Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:37.00136552Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:37.079897281Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:37.159732275Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:37.239872966Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:37.319706745Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:37.39999806Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:37.479749407Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:37.560167058Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:37.639868261Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:37.719167223Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:37.800552492Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:37.879559517Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:37.959688688Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:38.04045978Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:38.119719094Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:38.202877357Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:38.295847667Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:38.376316998Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:38.533238152Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:38.615327614Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:38.69757442Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:38.791311003Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:38.872087823Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:38.951644961Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:39.031995924Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:39.111653223Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:39.191514873Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:39.290046087Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:39.367999671Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:39.54006443Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:39.623574182Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:39.703632729Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:39.799846499Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:39.879269493Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:39.961874188Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:40.039582555Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:40.135003813Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:40.215233912Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:40.295781195Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:40.375171389Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:40.532527744Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:40.618081626Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:40.695993866Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:40.775621693Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:40.85598312Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:40.935692835Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:41.015555317Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:41.095789225Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:41.177488286Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:41.255818158Z", "value": 86.8},
{"timestamp": "2024-03-15T15:36:41.335746849Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:41.415516724Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:41.495816999Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:41.576505627Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:41.655710893Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:41.738541828Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:41.815732499Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:41.895822694Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:41.975952825Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:42.055501067Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:42.135588542Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:42.215485617Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:42.300056618Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:42.37595948Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:42.455753866Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:42.53760032Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:42.617119314Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:42.695247234Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:42.790776427Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:42.873253506Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:42.951698195Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:43.032081158Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:43.111251224Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:43.191274987Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:43.287564053Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:43.367669736Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:43.539979008Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:43.623348951Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:43.703748619Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:43.798835124Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:43.879454119Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:43.959818587Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:44.039758318Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:44.120675394Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:44.199492179Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:44.294853596Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:44.375602224Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:44.532618162Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:44.615967817Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:44.695962844Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:44.791713894Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:44.870915832Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:44.951435819Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:45.031874815Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:45.111478385Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:45.1910865Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:45.28716491Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:45.370290597Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:45.447765173Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:45.527976072Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:45.608151803Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:45.687847245Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:45.769284546Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:45.847495635Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:45.928467911Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:46.007416761Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:46.087972492Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:46.16742931Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:46.247417457Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:46.327396612Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:46.409211802Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:46.488254091Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:46.568038334Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:46.64737096Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:46.728662021Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:46.807350166Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:46.887391049Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:46.96755846Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:47.049330386Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:47.127474754Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:47.207552757Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:47.28774388Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:47.367407131Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:47.447252109Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:47.542942103Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:47.624850029Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:47.703375517Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:47.798648518Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:47.879341178Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:47.959402381Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:48.03946976Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:48.119111699Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:48.202427754Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:48.29505736Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:48.375394467Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:48.455614966Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:48.53586817Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:48.615346684Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:48.695334927Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:48.793815004Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:48.8742396Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:48.951633407Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:49.046808392Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:49.127201147Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:49.206873326Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:49.28788893Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:49.367811829Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:49.447617768Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:49.542898801Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:49.623283652Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:49.705081754Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:49.798854144Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:49.880335349Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:49.959362055Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:50.039843803Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:50.118915116Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:50.198759839Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:50.294849929Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:50.374793308Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:50.457168754Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:50.535212227Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:50.614802485Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:50.695176488Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:50.776191741Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:50.855062062Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:50.93578765Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:51.022889183Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:51.110668637Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:51.190699153Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:51.271254884Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:51.350952759Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:51.430862026Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:51.510899645Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:51.594193524Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:51.672903717Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:51.75119999Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:51.830930313Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:51.914909409Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:51.991182287Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:52.070803649Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:52.154229497Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:52.231720553Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:52.310754682Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:52.390722797Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:52.47086976Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:52.550649683Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:52.631159783Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:52.711346522Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:52.794128529Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:52.87128304Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:52.950848466Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:53.031211782Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:53.110886968Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:53.190848075Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:53.288897976Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:53.368077546Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:53.447498588Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:53.54217722Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:53.623290649Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:53.711231383Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:53.798895925Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:53.880242762Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:53.959168891Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:54.039201486Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:54.119029249Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:54.199180052Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:54.294684253Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:54.375251857Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:54.455422436Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:54.589614821Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:54.663324463Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:54.74296973Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:54.823361941Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:54.903077448Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:54.983143099Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:55.06587813Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:55.143341857Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:55.222997332Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:55.303066215Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:55.383160218Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:55.463727694Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:55.543143008Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:55.625599958Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:55.702720293Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:55.783046681Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:55.863170348Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:55.943593695Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:56.02309605Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:56.103546853Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:56.18440905Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:56.263170251Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:56.342948957Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:56.422994769Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:56.502913795Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:56.583376855Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:56.663104426Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:56.751807497Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:56.838695782Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:56.920104699Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:56.999763278Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:57.079500128Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:57.159034899Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:57.239441542Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:57.322408349Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:57.399496652Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:57.480624705Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:57.559292242Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:57.639003556Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:57.718519127Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:57.800793741Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:57.879052894Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:57.96010917Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:58.039342244Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:58.118963894Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:58.198960713Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:58.294779411Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:58.374985862Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:58.456061147Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:58.535227085Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:58.615479648Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:58.695011763Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:58.790520892Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:58.871195248Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:58.951934116Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:59.049739184Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:59.127581408Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:59.207297619Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:59.287284582Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:59.367399161Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:59.447583724Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:59.542863125Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:59.624381931Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:59.703730685Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:59.798667813Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:59.879024953Z", "value": 86.7},
{"timestamp": "2024-03-15T15:36:59.958991436Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:00.038456286Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:00.119370706Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:00.200854215Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:00.299095669Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:00.375409186Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:00.454951797Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:00.534784135Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:00.615600284Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:00.71016666Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:00.791661561Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:00.871406347Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:00.95149571Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:01.031022417Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:01.110767715Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:01.190880887Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:01.272180427Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:01.351185213Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:01.431019408Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:01.511278787Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:01.590919094Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:01.670898537Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:01.751618205Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:01.832149649Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:01.912664612Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:01.991562518Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:02.071344968Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:02.151054811Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:02.231706799Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:02.310885217Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:02.391433333Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:02.470920007Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:02.551337979Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:02.630889997Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:02.710972Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:02.790727187Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:02.870790342Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:02.952348379Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:03.046308226Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:03.12678591Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:03.206500073Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:03.286634844Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:03.366719343Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:03.446957794Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:03.546933266Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:03.622965727Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:03.702975442Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:03.798632732Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:03.878696335Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:03.958885986Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:04.038940725Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:04.121602252Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:04.199210492Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:04.294087396Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:04.375741594Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:04.454919564Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:04.535093087Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:04.615022258Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:04.696861448Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:04.789885293Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:04.870590017Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:04.950843733Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:05.03128148Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:05.110954171Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:05.190211053Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:05.288683898Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:05.366470282Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:05.446614142Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:05.527075729Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:05.606621924Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:05.689319579Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:05.767197835Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:05.850511714Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:05.926678832Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:06.007048067Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:06.086559766Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:06.167152074Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:06.247099709Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:06.326512271Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:06.406433922Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:06.486255189Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:06.566338152Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:06.64828339Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:06.726827663Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:06.806620897Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:06.886822037Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:06.971487598Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:07.046956379Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:07.126832462Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:07.206625281Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:07.2868077Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:07.367612392Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:07.446746074Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:07.547728491Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:07.623063095Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:07.702044585Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:07.797453618Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:07.891131577Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:07.973770736Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:08.05454106Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:08.134782743Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:08.214657162Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:08.294714525Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:08.374905297Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:08.455294084Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:08.534829783Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:08.614184681Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:08.69544387Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:08.789752773Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:08.870431993Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:08.950580941Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:09.045509941Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:09.126585706Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:09.206841437Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:09.289773684Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:09.366829763Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:09.446444854Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:09.541725599Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:09.622415923Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:09.70248631Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:09.797478767Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:09.881493959Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:09.958656438Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:10.03891457Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:10.118465404Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:10.198624431Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:10.293868984Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:10.373963564Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:10.455782401Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:10.534554899Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:10.61494743Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:10.694576313Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:10.775497197Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:10.855273184Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:10.93591762Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:11.017226089Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:11.094555576Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:11.175361612Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:11.253711165Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:11.334804562Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:11.414951045Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:11.494371639Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:11.576075181Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:11.654724414Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:11.73545125Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:11.814453411Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:11.894581463Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:11.974719242Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:12.054735901Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:12.136976435Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:12.214558851Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:12.294632918Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:12.374613769Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:12.45438374Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:12.535154288Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:12.615558308Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:12.694916118Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:12.789772318Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:12.869743793Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:12.949584196Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:13.030633209Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:13.111169389Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:13.192430242Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:13.285784904Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:13.366365564Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:13.446505519Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:13.541638904Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:13.622487244Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:13.702413919Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:13.800776909Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:13.878552636Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:13.958317583Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:14.038757603Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:14.118605718Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:14.198479401Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:14.293761074Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:14.375347911Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:14.454837753Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:14.535162541Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:14.614920416Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:14.694222386Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:14.790333052Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:14.870596176Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:14.950840035Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:15.045140939Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:15.126249247Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:15.207039732Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:15.286845062Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:15.366248377Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:15.446707596Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:15.526892768Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:15.606529618Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:15.686197797Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:15.7663878Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:15.846380747Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:15.926413054Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:16.006648466Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:16.086605317Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:16.165561046Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:16.246510027Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:16.326689726Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:16.406564401Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:16.48663658Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:16.566735512Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:16.6479147Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:16.726705086Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:16.80724997Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:16.887662949Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:16.966321654Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:17.046789642Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:17.126523037Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:17.208895507Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:17.286836644Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:17.366242838Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:17.538440461Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:17.622719335Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:17.702147961Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:17.802385385Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:17.87966076Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:17.95832273Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:18.040515776Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:18.118704944Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:18.198210403Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:18.293134123Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:18.374150016Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:18.455783733Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:18.534659463Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:18.61464761Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:18.694235084Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:18.789582166Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:18.870089033Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:18.950298109Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:19.048170954Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:19.12622777Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:19.205567148Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:19.286335264Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:19.365514642Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:19.538462315Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:19.622200803Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:19.702171543Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:19.799784867Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:19.878632052Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:19.958213479Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:20.038551451Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:20.118438317Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:20.1981104Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:20.297186063Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:20.374476798Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:20.530929151Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:20.61372463Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:20.695219371Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:20.773839964Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:20.853824208Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:20.936956615Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:21.014705943Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:21.094278826Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:21.17388278Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:21.254259376Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:21.334678499Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:21.414248438Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:21.494883498Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:21.57417686Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:21.65486984Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:21.734408195Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:21.813510292Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:21.893886216Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:21.974300124Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:22.054500335Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:22.134300322Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:22.21476591Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:22.294387944Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:22.374223483Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:22.531286525Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:22.614114676Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:22.698167917Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:22.789713617Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:22.86981914Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:22.950332408Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:23.046718371Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:23.125883861Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:23.206169512Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:23.286861501Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:23.365833838Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:23.538201798Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:23.621545918Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:23.701791378Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:23.797615868Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:23.878557168Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:23.959714725Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:24.038327158Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:24.118087241Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:24.198159644Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:24.293324133Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:24.373879609Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:24.531177051Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:24.61369445Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:24.693565829Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:24.789034254Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:24.869786882Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:24.950742231Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:25.045242143Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:25.12946604Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:25.205534374Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:25.28660969Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:25.36585934Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:25.52287515Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:25.60573399Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:25.685828377Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:25.769589681Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:25.845756799Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:25.925740882Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:26.005688933Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:26.086479961Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:26.165792428Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:26.246111423Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:26.327291956Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:26.406478406Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:26.48578508Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:26.565444331Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:26.646342623Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:26.725781106Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:26.807071943Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:26.887619227Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:26.965822795Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:27.046474591Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:27.12646773Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:27.209658858Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:27.28580476Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:27.365865611Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:27.538237251Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:27.621470587Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:27.701769998Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:27.803513345Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:27.877635563Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:27.957420254Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:28.038122514Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:28.119739688Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:28.197973624Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:28.293356834Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:28.37388815Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:28.453768169Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:28.534286461Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:28.61340795Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:28.69535386Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:28.789409964Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:28.869761887Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:28.950069075Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:29.029770886Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:29.109769369Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:29.189654444Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:29.286457047Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:29.365784585Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:29.446048221Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:29.541121414Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:29.621809402Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:29.702582542Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:29.797798007Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:29.880661838Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:29.957840574Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:30.037985521Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:30.117431523Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:30.197675191Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:30.29314992Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:30.373651316Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:30.458419118Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:30.534602492Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:30.613443789Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:30.693771905Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:30.773805044Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:30.853480295Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:30.933799258Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:31.015573712Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:31.093727265Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:31.173259987Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:31.253989095Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:31.334319707Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:31.413861837Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:31.494186049Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:31.577084696Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:31.654159911Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:31.737731712Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:31.815177935Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:31.894669602Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:31.97415698Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:32.053609734Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:32.136507582Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:32.213816589Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:32.293260383Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:32.373653747Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:32.453629158Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:32.533809146Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:32.613724557Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:32.694583905Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:32.789677514Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:32.869270044Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:32.949657168Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:33.044977113Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:33.125527981Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:33.205559393Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:33.291724925Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:33.365437319Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:33.445430458Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:33.541106692Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:33.621664856Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:33.701447594Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:33.797065204Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:33.87910897Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:33.957756507Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:34.037724719Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:34.118086946Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:34.197888725Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:34.292911966Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:34.373503698Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:34.455855721Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:34.534270457Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:34.613481228Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:34.693026718Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:34.789135656Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:34.869387548Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:34.949550799Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:35.046168186Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:35.125488109Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:35.205525024Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:35.286201012Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:35.367740201Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:35.445777178Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:35.525133452Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:35.605786272Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:35.685602739Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:35.765782758Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:35.845555833Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:35.92546302Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:36.00603968Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:36.086071828Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:36.16546935Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:36.245764538Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:36.326131437Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:36.406628577Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:36.485787091Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:36.566494887Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:36.65001664Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:36.725535948Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:36.805650112Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:36.885451955Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:36.965218341Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:37.045218969Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:37.125433772Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:37.206459777Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:37.285682899Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:37.365617062Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:37.445433305Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:37.525782797Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:37.605674048Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:37.68529365Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:37.782873535Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:37.86141208Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:37.941771939Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:38.03685838Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:38.118439426Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:38.197413972Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:38.295247744Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:38.375402708Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:38.454000837Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:38.5339838Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:38.613452299Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:38.692751933Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:38.789730312Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:38.868809658Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:38.959001372Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:39.045723065Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:39.125202027Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:39.205690879Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:39.285988371Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:39.365395461Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:39.445394713Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:39.526680558Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:39.620720789Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:39.701434633Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:39.801124217Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:39.877645799Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:39.957617082Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:40.037535469Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:40.118497666Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:40.197372531Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:40.292724701Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:40.372870192Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:40.452778403Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:40.533295191Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:40.613744235Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:40.695229664Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:40.773593233Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:40.852939971Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:40.933512279Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:41.013577291Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:41.093229757Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:41.173275985Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:41.258153547Z", "value": 86.7},
{"timestamp": "2024-03-15T15:37:41.333566552Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:41.413423115Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:41.493355742Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:41.573265425Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:41.653205284Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:41.733239863Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:41.815651086Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:41.893331646Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:41.97282424Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:42.053144516Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:42.133371223Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:42.213141834Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:42.292912829Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:42.374661715Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:42.454177029Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:42.533683672Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:42.61308065Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:42.693675326Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:42.788896487Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:42.869125243Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:42.949634479Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:43.044089815Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:43.125326636Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:43.205193183Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:43.285650963Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:43.365194693Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:43.445805401Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:43.54057101Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:43.62124735Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:43.701213161Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:43.796620211Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:43.877027782Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:43.95726361Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:44.038665007Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:44.11694288Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:44.197146291Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:44.298015589Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:44.373335761Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:44.453154116Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:44.53382348Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:44.613241515Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:44.698014309Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:44.788604839Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:44.868644763Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:44.954820471Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:45.044682488Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:45.124979884Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:45.204813183Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:45.286854261Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:45.365090342Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:45.447302012Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:45.525330604Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:45.605401568Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:45.685185043Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:45.76527351Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:45.846044602Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:45.925751277Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:46.005142015Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:46.085256627Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:46.16517239Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:46.245184633Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:46.324817036Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:46.406854178Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:46.485373683Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:46.566145384Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:46.64578985Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:46.732683831Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:46.821494519Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:46.901172138Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:46.982582431Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:47.061338321Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:47.141448228Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:47.221287767Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:47.300603177Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:47.380474172Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:47.462374034Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:47.541697445Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:47.621077943Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:47.700501353Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:47.796010451Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:47.876917256Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:47.956675898Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:48.038690769Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:48.11759661Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:48.198417143Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:48.292520766Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:48.373208178Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:48.452720901Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:48.533219417Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:48.61733461Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:48.693706144Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:48.788853033Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:48.872164001Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:48.964186918Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:49.046024924Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:49.125355438Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:49.208147045Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:49.300758443Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:49.381483135Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:49.461007825Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:49.541527045Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:49.620942488Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:49.700991403Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:49.799703321Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:49.877036297Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:49.956987964Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:50.038365233Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:50.1178417Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:50.196766613Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:50.295228771Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:50.374812022Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:50.452583622Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:50.532487577Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:50.612874445Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:50.693462273Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:50.773328084Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:50.853621511Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:50.939361955Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:51.013032941Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:51.09250368Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:51.172379059Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:51.252537414Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:51.332404249Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:51.412385068Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:51.492646176Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:51.572425779Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:51.655606955Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:51.732571642Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:51.812844045Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:51.894417123Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:51.973012724Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:52.053121992Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:52.220884793Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:52.308096631Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:52.388379051Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:52.468291262Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:52.548629169Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:52.628366468Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:52.708590328Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:52.788589867Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:52.869645408Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:52.948350961Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:53.029185158Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:53.108470232Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:53.188296907Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:53.289750557Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:53.364897065Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:53.444946589Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:53.54032583Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:53.624131519Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:53.700933006Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:53.795897238Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:53.87900987Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:53.956919294Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:54.037004978Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:54.116764101Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:54.196834776Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:54.292241505Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:54.372852694Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:54.455299212Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:54.548278706Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:54.628923783Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:54.708400217Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:54.789705742Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:54.869276257Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:54.948823891Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:55.046971425Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:55.124826225Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:55.204654212Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:55.285425208Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:55.364858667Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:55.44480771Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:55.529242552Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:55.607461672Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:55.684951128Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:55.7650955Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:55.844256254Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:55.924685042Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:56.005213542Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:56.08474108Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:56.16821752Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:56.244864639Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:56.324598866Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:56.404806821Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:56.484744505Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:56.56621243Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:56.645103808Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:56.726454325Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:56.804846214Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:56.884643833Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:56.964783628Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:57.044881792Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:57.124705523Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:57.204771974Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:57.286140891Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:57.364873709Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:57.444796896Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:57.54036305Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:57.621151966Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:57.700211536Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:57.797072092Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:57.877622256Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:57.956475265Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:58.036891957Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:58.118141482Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:58.197410396Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:58.292445125Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:58.372709273Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:58.453042349Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:58.533565633Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:58.615838583Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:58.693234631Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:58.788209456Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:58.868557796Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:58.949475192Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:59.044405505Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:59.12452674Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:59.204070887Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:59.285096252Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:59.364945199Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:59.444850402Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:59.541066381Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:59.620690847Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:59.701744564Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:59.796431965Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:59.876692944Z", "value": 87.3},
{"timestamp": "2024-03-15T15:37:59.956603683Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:00.037060823Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:00.118065356Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:00.19722963Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:00.292874088Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:00.37224233Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:00.452290382Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:00.532451649Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:00.612643189Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:00.695455148Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:00.772901244Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:00.852515151Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:00.933295875Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:01.012714549Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:01.09335585Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:01.17263942Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:01.253774961Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:01.332259714Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:01.41252703Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:01.492673097Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:01.572396892Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:01.652501807Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:01.732542499Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:01.814331097Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:01.89274961Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:01.972941245Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:02.05258456Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:02.132553859Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:02.212018326Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:02.293013547Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:02.372545341Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:02.45206072Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:02.53296394Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:02.612837208Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:02.692392778Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:02.788257908Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:02.868473672Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:02.949503197Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:03.044352101Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:03.124808793Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:03.2043883Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:03.285529089Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:03.364446611Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:03.444174598Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:03.543198516Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:03.620441572Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:03.700319703Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:03.795617056Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:03.877502006Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:03.956429544Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:04.03686102Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:04.118866642Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:04.196543778Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:04.291925676Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:04.372264799Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:04.451915698Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:04.532110086Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:04.612269817Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:04.694612944Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:04.788070711Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:04.868379434Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:04.948347998Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:05.043905767Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:05.124214203Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:05.205422704Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:05.286534149Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:05.364485782Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:05.444394889Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:05.524269948Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:05.603918031Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:05.684330019Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:05.764142646Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:05.847413614Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:05.924575677Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:06.004744752Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:06.085404997Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:06.164321366Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:06.244470122Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:06.324486493Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:06.40401912Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:06.485281221Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:06.563901974Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:06.645004619Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:06.745171068Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:06.820358472Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:06.899946363Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:06.985131286Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:07.060540834Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:07.140283893Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:07.220412425Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:07.30031862Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:07.380071855Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:07.45978781Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:07.541368183Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:07.620685962Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:07.700368573Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:07.798104777Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:07.87638841Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:07.956521614Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:08.036243393Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:08.11749711Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:08.197731786Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:08.291881905Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:08.372262021Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:08.452094904Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:08.532829325Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:08.612988384Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:08.694679638Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:08.78789334Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:08.867698479Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:08.948563748Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:09.043737389Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:09.123858721Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:09.204262997Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:09.286685035Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:09.364288123Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:09.444340495Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:09.539650264Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:09.620081196Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:09.700095359Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:09.795917289Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:09.877383071Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:09.956593553Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:10.036365028Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:10.116048311Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:10.196225547Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:10.291960725Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:10.374341867Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:10.4522567Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:10.532925168Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:10.612444675Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:10.692561686Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:10.772419241Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:10.853616286Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:10.935620277Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:11.011981123Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:11.091537237Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:11.172411786Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:11.252291741Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:11.338106009Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:11.413547398Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:11.496375741Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:11.572550731Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:11.652132606Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:11.732141169Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:11.812032484Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:11.892467992Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:11.972847628Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:12.055516291Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:12.131908433Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:12.212196229Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:12.292081368Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:12.371559179Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:12.452288127Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:12.532640851Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:12.613473256Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:12.691910073Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:12.787652579Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:12.868179575Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:12.948078794Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:13.043796788Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:13.12400404Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:13.211244517Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:13.300414406Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:13.380032121Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:13.460099756Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:13.540025279Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:13.620146771Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:13.70003079Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:13.7959404Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:13.876802565Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:13.955795799Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:14.037688589Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:14.116574495Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:14.196068017Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:14.291371963Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:14.374797235Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:14.452100451Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:14.532285942Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:14.620771862Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:14.707166418Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:14.788368071Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:14.867706202Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:14.952682356Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:15.043743128Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:15.124160492Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:15.203992671Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:15.299719561Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:15.379827548Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:15.460025136Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:15.54347012Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:15.620403927Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:15.700015626Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:15.779988221Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:15.863395285Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:15.940115524Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:16.020547736Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:16.103009103Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:16.180157182Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:16.260348082Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:16.340017989Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:16.42010108Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:16.500008235Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:16.580048831Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:16.663269239Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:16.742756425Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:16.820145785Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:16.900002828Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:16.97994656Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:17.059976371Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:17.140061638Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:17.221330428Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:17.300392334Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:17.38002224Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:17.459537299Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:17.539706855Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:17.620399131Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:17.699346957Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:17.79570956Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:17.875898988Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:17.956036767Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:18.03708866Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:18.115897766Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:18.195891417Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:18.291463043Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:18.371924119Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:18.451908362Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:18.53212115Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:18.613346419Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:18.69184666Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:18.78741803Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:18.872471561Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:18.952793436Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:19.043691104Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:19.123997235Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:19.203755942Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:19.285096284Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:19.36413563Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:19.444133473Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:19.543888465Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:19.619461982Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:19.700662035Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:19.795447452Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:19.875776368Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:19.956072323Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:20.036307895Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:20.116917739Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:20.196000637Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:20.291304135Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:20.371860827Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:20.45171819Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:20.53193165Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:20.611970037Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:20.694312108Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:20.771444635Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:20.852214416Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:20.931783075Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:21.011832918Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:21.091832233Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:21.171912189Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:21.252193105Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:21.332180708Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:21.412323096Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:21.491784426Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:21.571831102Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:21.652228434Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:21.731941573Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:21.812965049Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:21.892391148Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:21.971782046Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:22.051828946Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:22.132112198Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:22.211812761Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:22.294782224Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:22.373337954Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:22.451782003Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:22.532456487Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:22.612051162Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:22.691756493Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:22.787370487Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:22.869372781Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:22.948042462Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:23.043243112Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:23.123870556Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:23.203745647Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:23.284304195Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:23.363892726Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:23.445103051Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:23.539304403Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:23.619856455Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:23.699894043Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:23.795307589Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:23.879251486Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:23.955569932Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:24.03739469Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:24.116305332Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:24.196096871Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:24.291154768Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:24.372508069Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:24.451791447Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:24.532235211Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:24.613055648Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:24.695438711Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:24.787344155Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:24.872703063Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:24.948131811Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:25.042992556Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:25.123937089Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:25.211598687Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:25.299234686Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:25.379532338Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:25.459568325Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:25.54038137Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:25.619386348Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:25.699672351Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:25.780963189Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:25.859754502Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:25.939621978Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:26.019765453Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:26.09931296Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:26.179687028Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:26.259810823Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:26.34197235Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:26.419849646Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:26.499542465Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:26.57930146Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:26.659593832Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:26.739485947Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:26.819671247Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:26.902393574Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:26.980057014Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:27.059838985Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:27.139641053Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:27.219029487Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:27.299715267Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:27.379650391Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:27.459916043Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:27.540132734Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:27.619747345Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:27.700288197Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:27.79503115Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:27.875319778Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:27.955655446Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:28.037748044Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:28.115883645Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:28.196085041Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:28.290830393Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:28.37150699Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:28.451619745Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:28.532426198Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:28.615411917Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:28.691372571Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:28.787200965Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:28.867680729Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:28.947496173Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:29.043052566Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:29.123892363Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:29.206572898Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:29.301310411Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:29.378865883Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:29.460669041Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:29.539581827Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:29.61974335Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:29.699372297Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:29.801431228Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:29.875302599Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:29.955472155Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:30.036030479Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:30.115544738Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:30.195368021Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:30.291002431Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:30.376018489Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:30.451612551Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:30.53142825Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:30.611429741Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:30.691456609Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:30.771453204Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:30.851468295Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:30.932927165Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:31.011456046Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:31.091083681Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:31.171509173Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:31.251602569Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:31.331395676Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:31.411419823Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:31.491115746Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:31.571631958Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:31.651655274Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:31.731501469Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:31.811502128Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:31.891446852Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:31.971409463Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:32.054234415Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:32.133064896Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:32.211374129Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:32.291396229Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:32.371920761Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:32.451472876Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:32.531174431Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:32.613081973Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:32.691734566Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:32.786738576Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:32.867798053Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:32.94801596Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:33.042808897Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:33.125190424Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:33.203451401Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:33.29876453Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:33.379821095Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:33.459398842Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:33.539943534Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:33.618823456Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:33.704515324Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:33.795019742Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:33.876835668Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:33.955285894Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:34.035620026Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:34.114924236Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:34.197447523Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:34.292090348Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:34.371790815Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:34.451302577Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:34.531791557Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:34.611306904Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:34.692447693Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:34.786708629Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:34.870133102Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:34.947607581Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:35.042909735Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:35.123519355Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:35.203647695Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:35.300180858Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:35.379505037Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:35.459682016Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:35.539205651Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:35.619392647Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:35.699961755Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:35.778601485Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:35.860112994Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:35.939202484Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:36.020469162Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:36.099250459Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:36.179884368Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:36.259343426Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:36.339146997Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:36.419287721Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:36.499118108Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:36.582690389Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:36.659451268Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:36.739561495Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:36.820042091Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:36.898965821Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:36.979138033Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:37.059102404Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:37.141522811Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:37.219282475Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:37.299296319Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:37.379090514Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:37.459061829Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:37.539551866Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:37.619280013Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:37.703229222Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:37.794504522Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:37.875308318Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:37.954768849Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:38.035373669Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:38.114869176Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:38.194963691Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:38.290765782Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:38.370841801Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:38.450700797Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:38.531086513Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:38.611438788Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:38.693651483Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:38.786983554Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:38.872308253Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:38.947366505Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:39.04224645Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:39.123277703Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:39.203155162Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:39.298681028Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:39.379502073Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:39.460723182Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:39.53964208Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:39.619104467Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:39.699067398Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:39.794650704Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:39.875792005Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:39.955114904Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:40.037639311Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:40.114648702Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:40.194940178Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:40.290611516Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:40.371168304Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:40.451751812Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:40.530992791Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:40.612684045Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:40.691127966Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:40.77157445Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:40.851063877Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:40.93071484Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:41.011145196Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:41.091045471Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:41.171171955Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:41.251630535Z", "value": 87.3},
{"timestamp": "2024-03-15T15:38:41.330995161Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:41.411326925Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:41.491198561Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:41.57105778Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:41.651181095Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:41.735815106Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:41.811895695Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:41.893131077Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:41.971027797Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:42.050903976Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:42.131034588Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:42.210592175Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:42.293700423Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:42.371549367Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:42.451101226Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:42.532130847Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:42.611075601Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:42.69104762Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:42.78669547Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:42.868911077Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:42.947058486Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:43.042429215Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:43.122895892Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:43.202892775Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:43.297751408Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:43.378924933Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:43.461429628Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:43.5391291Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:43.619014784Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:43.699006675Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:43.794410045Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:43.875119089Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:43.955278213Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:44.037788572Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:44.115206732Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:44.195204095Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:44.290714409Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:44.371783742Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:44.528196416Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:44.610890807Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:44.692599085Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:44.786212244Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:44.867008073Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:44.947390045Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:45.042101478Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:45.122777946Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:45.202645006Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:45.299783034Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:45.37904046Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:45.459427648Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:45.539209395Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:45.619112423Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:45.699385819Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:45.780584368Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:45.859041377Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:45.9388597Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:46.018933704Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:46.098768219Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:46.178754351Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:46.25907885Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:46.341798618Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:46.495723256Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:46.578070223Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:46.658756835Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:46.739070903Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:46.823659473Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:46.898493117Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:46.980490324Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:47.058982149Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:47.138674616Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:47.218726092Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:47.298926304Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:47.378767539Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:47.458961031Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:47.539059034Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:47.61809486Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:47.698512576Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:47.793744234Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:47.874718719Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:47.954843218Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:48.03501399Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:48.120252449Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:48.195822862Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:48.290292695Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:48.370494058Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:48.527936046Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:48.610743013Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:48.690145912Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:48.789208839Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:48.866987415Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:48.946447466Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:49.027203774Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:49.106858513Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:49.187280486Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:49.282310863Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:49.366807337Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:49.442922551Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:49.538220416Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:49.618735252Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:49.699194249Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:49.793780721Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:49.875198663Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:49.961941956Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:50.049609442Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:50.130740472Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:50.210559979Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:50.290247518Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:50.37058773Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:50.528110165Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:50.610496652Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:50.693421988Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:50.770664723Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:50.850422503Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:50.930174074Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:51.010134925Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:51.090079169Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:51.173036888Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:51.251774506Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:51.330328603Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:51.410259087Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:51.490906627Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:51.570210902Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:51.65090625Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:51.732944577Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:51.810714161Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:51.895370923Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:51.973219548Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:52.050526027Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:52.130807039Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:52.220205376Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:52.307142174Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:52.387312178Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:52.466136643Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:52.546069303Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:52.626148266Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:52.706185918Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:52.78644821Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:52.869170313Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:52.946757657Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:53.041541858Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:53.122222807Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:53.204031341Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:53.29776034Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:53.378116584Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:53.461457888Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:53.538759408Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:53.618499171Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:53.698894647Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:53.794239073Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:53.875057814Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:53.954961065Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:54.03772544Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:54.114212911Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:54.194826883Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:54.289876653Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:54.373422789Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:54.45151903Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:54.545813214Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:54.627201204Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:54.706031941Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:54.786063065Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:54.866598701Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:54.946428225Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:55.042294891Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:55.12168051Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:55.24262126Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:55.329424554Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:55.41025171Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:55.49034581Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:55.570319653Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:55.650406905Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:55.730479885Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:55.811623554Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:55.890454836Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:55.970563527Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:56.050376411Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:56.130710799Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:56.210749058Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:56.2897893Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:56.374402191Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:56.466117555Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:56.547545385Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:56.626472251Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:56.706716622Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:56.786751586Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:56.866656885Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:56.947078378Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:57.026603388Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:57.105842671Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:57.186674244Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:57.265704726Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:57.346741419Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:57.426139357Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:57.522905833Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:57.602598364Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:57.682630288Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:57.787273607Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:57.876386792Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:57.954230712Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:58.034532524Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:58.11658861Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:58.194891859Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:58.29090099Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:58.374057046Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:58.450613925Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:58.531457017Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:58.61042526Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:58.691333088Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:58.788499821Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:58.866539005Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:58.946532529Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:59.041697178Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:59.122390639Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:59.20363258Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:59.297677868Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:59.377757824Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:59.458650164Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:59.540474507Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:59.618537211Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:59.698868559Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:59.795287259Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:59.874478541Z", "value": 87.1},
{"timestamp": "2024-03-15T15:38:59.954349088Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:00.0344901Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:00.114663528Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:00.193822906Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:00.290199717Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:00.372288924Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:00.450823629Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:00.530544Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:00.609798323Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:00.690308391Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:00.771157148Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:00.850373102Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:00.937374668Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:01.025509483Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:01.106560352Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:01.186794996Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:01.266420679Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:01.345726586Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:01.426801231Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:01.510050919Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:01.586827958Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:01.665768328Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:01.746328508Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:01.82619496Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:01.907079845Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:01.986618135Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:02.068436718Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:02.146389374Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:02.225884753Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:02.306559174Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:02.386307737Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:02.4662387Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:02.547061281Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:02.626242003Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:02.706430119Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:02.786928539Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:02.866300782Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:02.946574626Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:03.041857772Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:03.122225696Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:03.202623924Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:03.297246588Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:03.378482322Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:03.458262405Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:03.539007162Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:03.618182764Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:03.698369952Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:03.800833428Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:03.873864061Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:03.954148689Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:04.034453413Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:04.114201848Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:04.19404494Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:04.28980799Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:04.37144398Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:04.450182494Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:04.533653494Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:04.610141637Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:04.689591639Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:04.784990977Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:04.866170679Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:04.949652239Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:05.041496948Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:05.122115176Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:05.202223612Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:05.297288997Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:05.377535609Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:05.457828589Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:05.543597257Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:05.618667285Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:05.698980841Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:05.778126204Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:05.8586212Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:05.938065443Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:06.017581974Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:06.10060139Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:06.178261822Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:06.258350833Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:06.337872804Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:06.418138168Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:06.498150892Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:06.578131327Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:06.659231189Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:06.738245607Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:06.81812425Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:06.899164239Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:06.977371904Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:07.057633684Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:07.138691657Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:07.218489308Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:07.297622159Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:07.377454498Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:07.458335319Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:07.538060426Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:07.617882525Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:07.698398034Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:07.794154332Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:07.873688687Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:07.954715492Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:08.03476588Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:08.113873834Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:08.193887421Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:08.289637768Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:08.371281886Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:08.449882415Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:08.5305129Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:08.610263607Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:08.69004497Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:08.785066771Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:08.86583956Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:08.945741468Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:09.026322704Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:09.105564322Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:09.186091095Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:09.281152288Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:09.361552116Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:09.442693641Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:09.540998007Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:09.619023816Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:09.698264507Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:09.793404036Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:09.87372892Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:09.954143372Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:10.034156544Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:10.117882713Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:10.194186311Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:10.288845616Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:10.36931994Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:10.449869208Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:10.529986252Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:10.61041696Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:10.689847315Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:10.770792936Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:10.850074011Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:10.932178961Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:11.010247298Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:11.089996949Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:11.176584594Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:11.265339763Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:11.346280808Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:11.425335802Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:11.505649166Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:11.585778338Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:11.665748629Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:11.750105231Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:11.826713054Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:11.906495601Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:11.986307108Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:12.065738359Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:12.146306283Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:12.226406591Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:12.306925523Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:12.385344613Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:12.465562457Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:12.546312205Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:12.625746368Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:12.705799572Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:12.786496072Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:12.868797823Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:12.945876015Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:13.04104876Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:13.121749069Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:13.201722656Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:13.297562283Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:13.378236383Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:13.461210231Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:13.538494119Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:13.618868507Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:13.698100493Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:13.793731928Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:13.873833579Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:13.953659583Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:14.035219349Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:14.114074726Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:14.193978202Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:14.289128931Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:14.370501465Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:14.449822412Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:14.530337088Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:14.609594482Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:14.691898025Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:14.785072272Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:14.866046501Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:14.946530265Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:15.041398946Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:15.121844503Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:15.202919756Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:15.297173588Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:15.377645544Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:15.457222971Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:15.537732143Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:15.617875971Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:15.699331449Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:15.778959756Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:15.857680254Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:15.937245137Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:16.017700133Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:16.09759228Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:16.177577644Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:16.258342401Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:16.339317398Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:16.417643367Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:16.497843355Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:16.57764763Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:16.657564418Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:16.737032436Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:16.817716201Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:16.898638814Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:16.977662608Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:17.057753476Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:17.138435384Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:17.217067882Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:17.297848703Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:17.378211123Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:17.45903828Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:17.537849978Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:17.61814891Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:17.69702512Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:17.79280513Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:17.872918686Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:17.953546738Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:18.035138504Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:18.113739546Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:18.193595757Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:18.289340984Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:18.370262828Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:18.449226527Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:18.530339796Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:18.612610091Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:18.68971593Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:18.785208836Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:18.867257787Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:18.946284941Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:19.040991574Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:19.121401354Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:19.202722719Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:19.296965736Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:19.377551484Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:19.459033746Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:19.537648867Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:19.61812428Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:19.697554315Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:19.795754744Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:19.873613513Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:19.954503102Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:20.033154224Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:20.113489508Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:20.195968187Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:20.289045537Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:20.372733082Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:20.449561097Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:20.529370589Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:20.609527408Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:20.690392837Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:20.769102039Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:20.849358091Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:20.931811554Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:21.009773875Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:21.090365735Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:21.170531419Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:21.249508141Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:21.329495041Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:21.409426324Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:21.492378956Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:21.569534172Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:21.649894864Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:21.729669443Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:21.809847223Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:21.889840075Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:21.969401566Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:22.049817234Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:22.130934279Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:22.208957976Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:22.289184908Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:22.370286785Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:22.449488212Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:22.534575919Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:22.609764411Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:22.690818672Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:22.785100601Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:22.865568845Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:22.94500032Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:23.041485515Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:23.124179139Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:23.20104597Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:23.296538044Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:23.377326609Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:23.457249252Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:23.537461944Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:23.617519532Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:23.699327938Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:23.793078217Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:23.873530302Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:23.953497585Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:24.03430839Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:24.113406232Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:24.193889709Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:24.290578873Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:24.370295148Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:24.449406462Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:24.544802312Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:24.625290108Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:24.705331792Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:24.785043331Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:24.865860472Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:24.945074827Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:25.025534239Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:25.105170898Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:25.185355238Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:25.280651632Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:25.361328036Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:25.443096474Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:25.521571436Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:25.601199903Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:25.681275283Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:25.761576295Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:25.841302426Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:25.921481134Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:26.002421155Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:26.083922457Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:26.161732297Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:26.241241148Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:26.321134735Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:26.401716388Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:26.481004599Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:26.564663119Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:26.641600127Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:26.721319986Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:26.801985127Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:26.897104848Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:26.979551719Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:27.057299704Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:27.139926671Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:27.217220031Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:27.29677301Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:27.377122822Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:27.45717209Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:27.536827725Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:27.617591905Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:27.701293754Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:27.795832483Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:27.873755252Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:27.953366407Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:28.033402811Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:28.113129294Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:28.19323805Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:28.291439216Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:28.369320864Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:28.449056211Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:28.529717864Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:28.610845789Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:28.689238095Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:28.784851385Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:28.868484242Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:28.956301841Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:29.040719659Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:29.12070115Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:29.20096869Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:29.296494236Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:29.377111569Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:29.457699301Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:29.539212603Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:29.617281228Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:29.696622623Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:29.79260897Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:29.87299219Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:29.952613905Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:30.035879561Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:30.113209817Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:30.19301406Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:30.288585943Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:30.369198219Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:30.449264639Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:30.529152338Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:30.610975689Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:30.690006683Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:30.768732621Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:30.848957537Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:30.929119797Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:31.00908628Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:31.088746555Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:31.170201969Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:31.249078499Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:31.329324247Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:31.409271499Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:31.489872703Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:31.56920901Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:31.649151013Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:31.731631005Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:31.809818414Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:31.891036931Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:31.969351668Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:32.049185576Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:32.128973403Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:32.209351183Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:32.292210759Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:32.372718203Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:32.526590234Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:32.609142577Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:32.688900037Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:32.784549039Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:32.864646563Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:32.948109179Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:33.040525089Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:33.120838165Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:33.200910921Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:33.296407763Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:33.376906599Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:33.457605436Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:33.537339823Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:33.616960322Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:33.697048118Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:33.792811553Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:33.873334069Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:33.956044429Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:34.034488542Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:34.113003343Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:34.192966563Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:34.288405741Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:34.368924482Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:34.541174747Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:34.624702899Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:34.705308232Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:34.784761499Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:34.864742254Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:34.954078736Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:35.040232108Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:35.120905249Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:35.202944023Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:35.297726656Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:35.377000979Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:35.456887271Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:35.537211099Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:35.617201198Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:35.696947938Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:35.777040949Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:35.858225611Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:35.936966429Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:36.017061712Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:36.096819076Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:36.176902136Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:36.257065227Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:36.336810143Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:36.509078648Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:36.592471312Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:36.674034598Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:36.753413273Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:36.83274062Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:36.912797952Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:36.994218005Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:37.074974058Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:37.152812475Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:37.232952015Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:37.31269389Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:37.392895574Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:37.473456586Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:37.553022429Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:37.633854994Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:37.712554788Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:37.792440279Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:37.872819148Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:37.952483295Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:38.033007411Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:38.112879847Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:38.199037379Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:38.288639941Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:38.368663385Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:38.526260157Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:38.608293011Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:38.688831368Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:38.784264562Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:38.86627652Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:38.94617558Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:39.040753701Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:39.121058169Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:39.200965804Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:39.295701173Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:39.376098985Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:39.460210595Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:39.536643442Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:39.61710775Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:39.696705401Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:39.792043107Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:39.872314647Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:39.964373852Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:40.051512922Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:40.128860586Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:40.208690557Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:40.288870961Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:40.368913637Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:40.525600488Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:40.608262271Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:40.691749112Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:40.769241768Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:40.848833435Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:40.929819408Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:41.008726114Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:41.088695606Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:41.168645226Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:41.249129438Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:41.328584465Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:41.408502052Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:41.4881174Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:41.568686796Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:41.64917424Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:41.729471125Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:41.810188681Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:41.889292092Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:41.968578414Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:42.048817858Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:42.129773048Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:42.208700042Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:42.288697917Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:42.372483063Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:42.448828069Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:42.544464367Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:42.624547971Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:42.704705111Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:42.784916587Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:42.864765758Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:42.947227862Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:43.040220124Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:43.120526864Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:43.200570468Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:43.296197646Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:43.376751651Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:43.456670518Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:43.537693676Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:43.616402941Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:43.696392113Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:43.792166364Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:43.872552752Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:43.956772714Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:44.03306508Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:44.114649038Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:44.192774463Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:44.287931081Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:44.368885886Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:44.448532081Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:44.544249019Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:44.62467352Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:44.707654376Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:44.784596535Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:44.864646347Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:44.944496638Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:45.040125353Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:45.120172476Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:45.200019664Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:45.297562877Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:45.376663887Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:45.456664035Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:45.537721112Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:45.616731242Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:45.696443294Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:45.776299633Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:45.859378793Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:45.936837081Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:46.016471117Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:46.0965832Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:46.176747508Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:46.256419112Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:46.336491451Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:46.420748213Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:46.496934948Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:46.576467287Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:46.656534442Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:46.736404766Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:46.816722898Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:46.896116357Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:46.977416666Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:47.056588301Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:47.136491777Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:47.216362644Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:47.296415624Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:47.376482716Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:47.456398095Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:47.540545129Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:47.616630231Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:47.695902314Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:47.792751734Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:47.872460233Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:47.952029084Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:48.032745361Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:48.112960037Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:48.193197145Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:48.28815597Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:48.36839999Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:48.448381194Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:48.528723294Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:48.608401458Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:48.708760323Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:48.784586384Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:48.864446852Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:48.9503504Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:49.039864546Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:49.120582198Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:49.201382443Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:49.296103764Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:49.37605828Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:49.456851709Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:49.536645744Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:49.616741252Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:49.696416503Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:49.793063459Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:49.87243679Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:49.952510666Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:50.033681791Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:50.113539571Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:50.192455909Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:50.287675471Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:50.374895885Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:50.448531671Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:50.528231915Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:50.610041409Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:50.688619027Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:50.768004741Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:50.848045561Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:50.932133363Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:51.008229729Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:51.08790322Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:51.168121224Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:51.247912252Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:51.327825551Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:51.408015939Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:51.489191353Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:51.568323595Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:51.650501506Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:51.728158578Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:51.809043111Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:51.888322874Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:51.969584368Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:52.048185857Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:52.128054997Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:52.207959784Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:52.287852508Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:52.367929744Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:52.452579146Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:52.54349147Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:52.626364614Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:52.704533911Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:52.784211978Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:52.863834557Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:52.945138483Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:53.039348699Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:53.120796945Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:53.202806344Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:53.295332045Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:53.37615757Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:53.45624111Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:53.53638257Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:53.616232766Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:53.696224145Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:53.793356574Z", "value": 87.1},
{"timestamp": "2024-03-15T15:39:53.87231288Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:04.129306025Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:04.213044482Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:04.368829859Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:05.279016713Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:05.519429701Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:05.601193563Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:05.679568812Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:04.785078014Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:05.103723275Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:05.441132403Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:04.463846189Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:04.543538144Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:04.864599217Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:05.923683758Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:04.703299783Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:04.289885009Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:05.027429661Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:04.623742228Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:04.943391075Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:05.18351155Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:05.76259386Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:05.362255073Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:05.840555669Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:06.004357538Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:06.092730722Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:06.17984144Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:06.25593915Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:06.336279811Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:06.415809046Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:06.498938638Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:06.575778653Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:06.655382512Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:06.735164452Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:06.822862115Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:06.927454618Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:07.007248558Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:07.091736552Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:07.167425526Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:07.247591274Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:07.327264477Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:07.407249489Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:07.488638406Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:07.568822746Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:07.652551092Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:07.730365412Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:07.811500634Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:07.889740683Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:07.96913427Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:08.04793608Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:08.128351268Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:08.209867322Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:08.287235114Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:08.371332132Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:08.447811059Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:08.529296425Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:08.607434266Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:08.687491917Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:08.78564806Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:08.864287277Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:08.943162592Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:09.025179926Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:09.106633836Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:09.187587937Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:09.285114478Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:09.361832829Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:09.439408238Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:09.535266808Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:09.636362059Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:09.712649913Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:09.791819628Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:09.871484895Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:09.951905908Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:10.03131751Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:10.111223866Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:10.191845071Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:10.28697804Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:10.368305614Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:10.448024706Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:10.530150328Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:10.607609833Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:10.687756989Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:10.768077297Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:10.84776858Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:10.927411223Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:11.007077899Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:11.088020352Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:11.168527988Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:11.247339495Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:11.327041594Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:11.407694287Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:11.487519234Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:11.567033845Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:11.651446479Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:11.727575998Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:11.806961585Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:11.887159269Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:11.968091322Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:12.047299148Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:12.127082272Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:12.209185239Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:12.287156136Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:12.371516994Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:12.447266255Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:12.542562393Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:12.622879182Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:12.705671589Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:12.783541718Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:12.863043369Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:12.94368211Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:13.038466887Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:13.119177436Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:13.198966671Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:13.297428094Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:13.375322831Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:13.455441475Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:13.535075126Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:13.615565354Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:13.698134274Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:13.790741768Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:13.871481085Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:13.951990001Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:14.031756229Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:14.111661721Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:14.191885357Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:14.287338295Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:14.367991276Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:14.452808678Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:14.543158153Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:14.623444861Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:14.703425201Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:14.783416517Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:14.863677881Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:14.943472269Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:15.04112889Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:15.119732332Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:15.199711488Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:15.29512833Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:15.375371358Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:15.455522226Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:15.537146856Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:15.618664542Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:15.695560301Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:15.775729249Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:15.855457909Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:15.935467721Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:16.015484156Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:16.094732719Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:16.177235399Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:16.255473752Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:16.335181067Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:16.41554992Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:16.495386387Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:16.575228903Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:16.655566075Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:16.735563887Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:16.815207138Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:16.895278678Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:16.974853673Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:17.055048765Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:17.135837938Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:17.214778309Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:17.297775645Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:17.375422093Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:17.455468353Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:17.535833333Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:17.615383337Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:17.697072575Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:17.791719592Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:17.874209183Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:17.951639023Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:18.034120615Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:18.111457431Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:18.191850699Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:18.286580148Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:18.36757281Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:18.451788675Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:18.542549895Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:18.623054523Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:18.702732207Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:18.783157251Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:18.862771926Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:18.943712556Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:19.040829688Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:19.11922161Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:19.214858324Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:19.295133832Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:19.374953948Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:19.455614641Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:19.58048711Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:19.66382403Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:19.759434665Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:19.839268028Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:19.91913512Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:20.014677818Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:20.095383375Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:20.175735235Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:20.272268111Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:20.351320514Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:20.431024405Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:20.510791816Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:20.591297021Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:20.677582682Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:20.752122086Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:20.833222523Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:20.911298732Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:20.992980963Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:21.07111362Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:21.150941127Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:21.230929723Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:21.326532037Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:21.408322076Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:21.48687579Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:21.567274754Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:21.647281846Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:21.727038921Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:21.807098685Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:21.887104945Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:21.966902629Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:22.046937304Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:22.12781051Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:22.208106722Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:22.290612441Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:22.367422473Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:22.447533788Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:22.546190763Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:22.624302396Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:22.703011662Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:22.783684579Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:22.863169782Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:22.943012394Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:23.039873334Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:23.128614583Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:23.214481523Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:23.295668553Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:23.37529286Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:23.455470704Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:23.535377284Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:23.616032792Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:23.695042251Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:23.791323478Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:23.870975946Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:23.950949245Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:24.031270482Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:24.111093605Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:24.192947548Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:24.286643011Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:24.368054873Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:24.447416012Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:24.542629078Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:24.622987274Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:24.704822145Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:24.783973204Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:24.863115878Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:24.943348986Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:25.038499844Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:25.119174713Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:25.199771662Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:25.294976727Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:25.379063889Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:25.4554408Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:25.534962227Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:25.614964935Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:25.694941211Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:25.774938926Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:25.854650786Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:25.936135608Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:26.014840394Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:26.095185278Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:26.175730099Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:26.255091494Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:26.335263642Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:26.415059277Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:26.499545672Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:26.575669046Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:26.654893993Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:26.734945149Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:26.815243729Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:26.894394883Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:26.975413209Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:27.06347116Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:27.150552342Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:27.230818347Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:27.310877919Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:27.392366005Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:27.471763272Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:27.551068858Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:27.633025969Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:27.710719138Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:27.791431446Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:27.875753905Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:27.950646653Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:28.030622161Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:28.11141735Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:28.193640797Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:28.287493445Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:28.367229624Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:28.539060113Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:28.622808202Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:28.703269567Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:28.786304119Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:28.86447556Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:28.943164858Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:29.039472326Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:29.119105817Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:29.199939982Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:29.294475479Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:29.374792075Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:29.459033989Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:29.5352693Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:29.615010791Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:29.694939515Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:29.790409221Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:29.870684538Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:29.950797102Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:30.032935492Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:30.11126367Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:30.190770729Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:30.286968212Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:30.367504233Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:30.523480651Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:30.606634563Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:30.688264442Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:30.767248076Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:30.846868607Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:30.926795155Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:31.007232455Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:31.087006939Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:31.16625547Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:31.247972964Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:31.326790774Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:31.406813738Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:31.48680515Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:31.567487763Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:31.647753959Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:31.727027002Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:31.811021396Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:31.887061858Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:31.966853173Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:32.046981673Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:32.126715933Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:32.206796465Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:32.286805797Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:32.369893085Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:32.538916658Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:32.622999852Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:32.702886943Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:32.783222388Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:32.862636583Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:32.943324955Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:33.039673735Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:33.119536635Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:33.198904782Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:33.294270136Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:33.374170603Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:33.454777152Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:33.535122037Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:33.617558156Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:33.69474294Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:33.790208102Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:33.870788315Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:33.950875183Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:34.031876548Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:34.110668086Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:34.19073441Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:34.286210356Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:34.366182664Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:34.53879213Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:34.622920604Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:34.702300111Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:34.785338247Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:34.863713945Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:34.942665643Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:35.038149878Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:35.119023051Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:35.199698975Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:35.29362324Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:35.374476573Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:35.456145715Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:35.535228613Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:35.61577753Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:35.696087182Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:35.775971746Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:35.854331252Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:35.937242796Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:36.019388515Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:36.095312945Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:36.1751353Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:36.25470044Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:36.334983276Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:36.491440558Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:36.575931817Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:36.654637243Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:36.734533519Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:36.814624419Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:36.894948215Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:36.974650666Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:37.055409247Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:37.142834142Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:37.230063644Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:37.310728657Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:37.390848453Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:37.470702937Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:37.550528621Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:37.629850047Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:37.711217013Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:37.791988874Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:37.870698428Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:37.950331888Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:38.030336612Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:38.110593816Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:38.190865292Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:38.28854345Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:38.36758734Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:38.447552064Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:38.541767272Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:38.622763198Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:38.703779283Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:38.782701253Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:38.863538042Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:38.942404173Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:39.029825003Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:39.117822251Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:39.203312871Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:39.294406699Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:39.374464351Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:39.457746327Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:39.534732391Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:39.614691803Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:39.69460363Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:39.789424216Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:39.870401677Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:39.950391809Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:40.032982809Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:40.110562569Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:40.190417757Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:40.27036024Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:40.365483354Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:40.44685832Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:40.526802052Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:40.607333433Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:40.68672078Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:40.76678Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:40.846743539Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:40.927380648Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:41.006275738Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:41.08726168Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:41.167828516Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:41.246248982Z", "value": 87.1},
{"timestamp": "2024-03-15T15:40:41.326053834Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:41.406378782Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:41.486678418Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:41.566583942Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:41.647019899Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:41.729473106Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:41.806601666Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:41.886528982Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:41.967207371Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:42.046707294Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:42.127509107Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:42.206882598Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:42.288255132Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:42.366676845Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:42.446478625Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:42.543039533Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:42.622821472Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:42.702692628Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:42.782863784Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:42.865382624Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:42.942696176Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:43.038580571Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:43.119106991Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:43.198343874Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:43.293634476Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:43.374338465Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:43.457069753Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:43.534439305Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:43.614785149Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:43.694419313Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:43.789746075Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:43.870194863Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:43.950212835Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:44.033258108Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:44.111751117Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:44.19067296Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:44.285685417Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:44.367961217Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:44.446634323Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:44.54146886Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:44.624920725Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:44.702086181Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:44.782893274Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:44.862179661Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:44.941828608Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:45.039262125Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:45.117853183Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:45.199450101Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:45.293529822Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:45.37412869Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:45.454345287Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:45.534153018Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:45.614285614Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:45.69428301Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:45.775176951Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:45.857061454Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:45.936253953Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:46.014234194Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:46.09425319Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:46.174680858Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:46.253566348Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:46.336855909Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:46.415154615Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:46.494002089Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:46.575309663Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:46.654581137Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:46.734451429Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:46.814575065Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:46.894117516Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:46.974500353Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:47.054488309Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:47.134316393Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:47.215880287Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:47.294984657Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:47.374375524Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:47.454590265Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:47.534734349Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:47.614600896Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:47.693816787Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:47.789029853Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:47.870601139Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:47.949402821Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:48.035743843Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:48.110681263Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:48.190464355Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:48.285476844Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:48.367605347Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:48.446269397Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:48.544071363Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:48.622158292Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:48.702040584Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:48.782870237Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:48.862178768Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:48.941860963Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:49.039039696Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:49.119235909Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:49.198232439Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:49.293808737Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:49.374526102Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:49.454701163Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:49.534436766Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:49.61449301Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:49.696059976Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:49.789810288Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:49.870064228Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:49.950717081Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:50.030423821Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:50.109357375Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:50.189503091Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:50.287015393Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:50.365729683Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:50.445454886Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:50.525440154Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:50.605508974Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:50.691487851Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:50.765890838Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:50.848096238Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:50.925723934Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:51.005534514Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:51.085290533Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:51.165429433Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:51.24571083Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:51.325536353Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:51.408271673Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:51.485707786Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:51.565460253Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:51.648200341Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:51.725599013Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:51.805355705Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:51.885522925Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:51.968050596Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:52.050046459Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:52.126514474Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:52.205643069Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:52.286701906Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:52.381197243Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:52.461821744Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:52.542665989Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:52.621327543Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:52.701606027Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:52.782592129Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:52.861553075Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:52.941494503Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:53.021886172Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:53.101647407Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:53.181887363Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:53.277135533Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:53.357848002Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:53.437729174Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:53.518221547Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:53.597765982Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:53.680882519Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:53.77315078Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:53.853811729Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:53.934996295Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:54.029737104Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:54.110160037Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:54.189963096Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:54.291022891Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:54.368230235Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:54.445770859Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:54.541189909Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:54.621779658Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:54.701383933Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:54.781704562Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:54.862763271Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:54.941878586Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:55.037405252Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:55.117875481Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:55.197841773Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:55.293343447Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:55.374076716Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:55.459137096Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:55.534377653Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:55.613715688Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:55.694237372Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:55.773784432Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:55.854034148Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:55.933518007Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:56.014447276Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:56.093405183Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:56.173303763Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:56.253733351Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:56.333823323Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:56.413701583Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:56.493596131Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:56.575093273Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:56.6543451Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:56.733707647Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:56.813639987Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:56.894817704Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:56.974305211Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:57.053725007Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:57.135212133Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:57.21375551Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:57.295121836Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:57.373855966Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:57.453703634Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:57.534223783Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:57.613729818Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:57.695304144Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:57.789371001Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:57.87021339Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:57.949163072Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:58.029447829Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:58.109099112Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:58.189687389Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:58.287835499Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:58.370364099Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:58.445843728Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:58.541146618Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:58.621657167Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:58.701704003Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:58.782470328Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:58.864725711Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:58.941701663Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:59.036800585Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:59.117061565Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:59.197342033Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:59.293448573Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:59.373586929Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:59.454834758Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:59.533824089Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:59.613748333Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:59.693700449Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:59.789633772Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:59.870173856Z", "value": 86.7},
{"timestamp": "2024-03-15T15:40:59.949489811Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:00.030995274Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:00.109527003Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:00.189344399Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:00.284884538Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:00.365982223Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:00.445314978Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:00.526223543Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:00.605740235Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:00.685588958Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:00.768001014Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:00.845495654Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:00.92553865Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:01.005868175Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:01.087114532Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:01.165671894Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:01.245495114Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:01.325580862Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:01.405448658Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:01.486336391Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:01.566250043Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:01.64602155Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:01.72748122Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:01.806060022Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:01.885456873Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:01.965777726Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:02.047552116Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:02.125628742Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:02.207160796Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:02.285792942Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:02.370558377Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:02.445673557Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:02.540813407Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:02.621436404Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:02.701494984Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:02.783633567Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:02.861584976Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:02.942671046Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:03.037070287Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:03.117485795Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:03.197581495Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:03.293855395Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:03.37467964Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:03.455210189Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:03.534763136Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:03.613494002Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:03.693473158Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:03.78881928Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:03.869416677Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:03.950478811Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:04.045034852Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:04.12537772Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:04.205519724Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:04.285652641Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:04.365704085Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:04.44547428Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:04.543968535Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:04.622360169Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:04.701015355Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:04.781828656Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:04.861869284Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:04.941387383Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:05.036937794Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:05.118963992Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:05.197689483Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:05.293259413Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:05.376627758Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:05.45396147Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:05.533397169Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:05.613984774Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:05.698654209Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:05.773359821Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:05.853284929Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:05.933432853Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:06.013367241Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:06.093372381Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:06.173981682Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:06.254971655Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:06.333306073Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:06.470043551Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:06.557248669Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:06.637573458Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:06.716874181Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:06.797229529Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:06.879012048Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:06.957450626Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:07.037003221Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:07.117307945Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:07.197199453Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:07.277783186Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:07.357536806Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:07.529753087Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:07.613234936Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:07.692853612Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:07.78842799Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:07.869417772Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:07.949364959Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:08.029656884Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:08.111030602Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:08.189168987Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:08.285560327Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:08.365769115Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:08.537607604Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:08.621539886Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:08.700948513Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:08.797697773Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:08.876680096Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:08.957234965Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:09.038080682Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:09.117244765Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:09.19720488Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:09.292874363Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:09.377175509Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:09.453605092Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:09.533480248Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:09.613548076Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:09.693239168Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:09.788691114Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:09.869255071Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:09.949603955Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:10.029665799Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:10.109451195Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:10.189195471Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:10.284911481Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:10.366465712Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:10.522142001Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:10.607463885Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:10.685379038Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:10.765699986Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:10.84519191Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:10.92523769Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:11.005097581Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:11.084749985Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:11.167908794Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:11.245382698Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:11.32522403Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:11.405266034Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:11.48538503Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:11.564856761Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:11.644888557Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:11.724988993Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:11.804827765Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:11.884737449Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:11.965142845Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:12.044895089Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:12.125018277Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:12.205692602Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:12.28526347Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:12.364935745Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:12.537319611Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:12.620905524Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:12.700977384Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:12.796509875Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:12.881658542Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:12.958121565Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:13.037303376Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:13.117085028Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:13.196674167Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:13.292577762Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:13.373132407Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:13.456009711Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:13.533343167Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:13.61291845Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:13.692942086Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:13.788711889Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:13.869027302Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:13.94915273Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:14.033223092Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:14.109523874Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:14.188994774Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:14.284513056Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:14.365660854Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:14.537228271Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:14.621053288Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:14.702133502Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:14.79628487Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:14.877048155Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:14.958092241Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:15.037142723Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:15.116934135Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:15.196908939Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:15.298392254Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:15.375444782Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:15.453632959Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:15.533159763Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:15.613024422Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:15.693683387Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:15.774811217Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:15.855900391Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:15.933206647Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:16.013146699Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:16.093057215Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:16.172938546Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:16.253192327Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:16.333987484Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:16.490804255Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:16.574727033Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:16.653878476Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:16.734304608Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:16.814169588Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:16.894555241Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:16.973761724Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:17.055452146Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:17.134308932Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:17.214116216Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:17.294192652Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:17.373884608Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:17.453294323Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:17.533885288Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:17.614630909Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:17.69433464Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:17.788861785Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:17.871589681Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:17.949777123Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:18.030478488Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:18.11048942Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:18.193742309Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:18.285677898Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:18.367023392Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:18.446257171Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:18.541230588Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:18.622610162Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:18.701498373Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:18.784564765Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:18.862082606Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:18.941869057Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:19.0374603Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:19.118535362Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:19.198706742Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:19.293408735Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:19.376396536Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:19.455544362Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:19.540195941Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:19.616147059Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:19.694056772Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:19.789496751Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:19.870004451Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:19.9530855Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:20.030974989Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:20.11044256Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:20.189794579Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:20.284932221Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:20.366151987Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:20.445759238Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:20.527988893Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:20.606722736Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:20.685880962Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:20.766179671Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:20.84587441Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:20.925859326Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:21.005831218Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:21.087428649Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:21.165821242Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:21.245737358Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:21.325984419Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:21.40574591Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:21.485981995Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:21.565792862Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:21.6468285Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:21.725518566Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:21.806140379Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:21.885829839Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:21.965759331Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:22.045820823Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:22.125783435Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:22.210167845Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:22.286063251Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:22.366056679Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:22.445955387Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:22.541782118Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:22.621691514Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:22.702159822Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:22.784168133Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:22.861366965Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:22.941557354Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:23.022174015Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:23.101536626Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:23.181967142Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:23.277019504Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:23.357456261Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:23.437660569Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:23.5333625Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:23.615287387Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:23.693797485Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:23.789157303Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:23.871135246Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:23.949787392Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:24.030478261Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:24.109781288Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:24.189541852Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:24.285174886Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:24.36626182Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:24.447353073Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:24.541113561Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:24.621984399Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:24.701095617Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:24.78140719Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:24.863727437Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:24.941230142Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:25.024840663Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:25.101331014Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:25.18161145Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:25.277241989Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:25.357599354Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:25.437576846Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:25.518134146Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:25.600611162Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:25.677772906Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:25.757698206Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:25.83748453Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:25.917661286Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:25.998158619Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:26.079697393Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:26.159260228Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:26.237725334Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:26.317643306Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:26.398702592Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:26.480153782Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:26.559105704Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:26.637610394Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:26.719903153Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:26.797971107Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:26.877566998Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:26.958726348Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:27.037716542Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:27.118164307Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:27.198131783Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:27.279209789Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:27.35736171Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:27.43753021Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:27.533171501Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:27.613884642Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:27.693280629Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:27.78884832Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:27.870210198Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:27.949470505Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:28.029809789Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:28.109551761Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:28.18908058Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:28.285177648Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:28.366451046Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:28.44668857Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:28.540611426Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:28.621387735Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:28.701361963Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:28.782177985Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:28.862199541Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:28.941702376Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:29.041149816Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:29.118179848Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:29.197837755Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:29.293136134Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:29.374408988Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:29.453398286Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:29.535801766Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:29.615926586Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:29.693582539Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:29.788966517Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:29.869362826Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:29.949325918Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:30.029968242Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:30.109674086Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:30.192897567Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:30.285305797Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:30.366422523Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:30.44621595Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:30.525615905Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:30.605415285Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:30.685491241Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:30.767029824Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:30.845645778Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:30.926914696Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:31.00570489Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:31.091136822Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:31.165782882Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:31.24548159Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:31.330051824Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:31.405642974Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:31.48536821Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:31.565532518Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:31.645446138Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:31.725508942Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:31.805348706Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:31.888967643Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:31.965692586Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:32.045453374Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:32.125439346Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:32.20544759Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:32.28567961Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:32.365415598Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:32.449514216Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:32.540978573Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:32.622482051Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:32.701438838Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:32.781712618Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:32.861319742Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:32.941350546Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:33.039864289Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:33.117771058Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:33.197445157Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:33.293196368Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:33.37331738Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:33.453561849Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:33.534489582Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:33.615165923Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:33.693579573Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:33.788768767Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:33.869269236Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:33.949551592Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:34.029808253Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:34.109471632Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:34.191046566Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:34.289624565Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:34.366824293Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:34.445334487Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:34.540263649Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:34.620736086Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:34.70081057Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:34.78202256Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:34.861343251Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:34.941230759Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:35.021644827Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:35.101121935Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:35.181869028Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:35.27828936Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:35.357280066Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:35.437194294Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:35.51716529Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:35.597523967Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:35.677881747Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:35.765262226Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:35.855644533Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:35.934525448Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:36.013461786Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:36.093372206Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:36.173262178Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:36.253143414Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:36.333326186Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:36.4144256Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:36.493282578Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:36.576076362Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:36.657045664Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:36.734064176Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:36.812851362Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:36.89314015Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:36.974812301Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:37.054216992Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:37.133223155Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:37.213364103Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:37.293164763Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:37.372820686Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:37.453187491Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:37.533789752Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:37.613403627Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:37.693136927Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:37.788688426Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:37.868728062Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:37.949106642Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:38.030136616Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:38.110970525Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:38.189129711Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:38.284768441Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:38.36500651Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:38.445141538Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:38.540545644Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:38.621077537Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:38.702391159Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:38.781483786Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:38.861074749Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:38.940465425Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:39.02266532Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:39.100690009Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:39.181035086Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:39.280169309Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:39.359289296Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:39.437294305Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:39.532756908Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:39.613000288Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:39.693159829Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:39.788653215Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:39.872676153Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:39.949232392Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:40.030040285Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:40.109040656Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:40.189341029Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:40.284602159Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:40.364724771Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:40.447898044Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:40.525700941Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:40.605172544Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:40.684934484Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:40.765038344Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:40.845021084Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:40.925698545Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:41.00629591Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:41.084919288Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:41.164896684Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:41.245010336Z", "value": 86.7},
{"timestamp": "2024-03-15T15:41:41.324563124Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:41.405399049Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:41.485155133Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:41.566537267Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:41.645528933Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:41.724930297Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:41.805222221Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:41.885053153Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:41.964986005Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:42.044932105Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:42.126803392Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:42.204832305Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:42.284702405Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:42.366063739Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:42.444694285Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:42.524962017Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:42.604529301Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:42.686510796Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:42.78055826Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:42.861204393Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:42.941134461Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:43.036419591Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:43.117086908Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:43.197034192Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:43.295370089Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:43.373297352Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:43.452981033Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:43.537754259Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:43.613361262Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:43.692949551Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:43.788433738Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:43.871366449Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:43.949083599Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:44.029333832Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:44.109170229Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:44.188855393Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:44.284483383Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:44.37926929Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:44.464444581Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:44.541581259Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:44.621002231Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:44.70075994Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:44.796293338Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:44.876966089Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:44.957169079Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:45.038982217Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:45.116942866Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:45.197067583Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:45.292334452Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:45.372949475Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:45.452556111Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:45.534395649Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:45.613855693Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:45.693318873Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:45.773103302Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:45.852928371Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:45.932847904Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:46.01286891Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:46.093198908Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:46.173053673Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:46.252810422Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:46.332900419Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:46.413042641Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:46.492785437Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:46.572872939Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:46.653331257Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:46.734080264Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:46.812419377Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:46.892903584Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:46.973132654Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:47.052838042Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:47.13304132Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:47.21409036Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:47.292878626Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:47.372646798Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:47.452749116Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:47.533361546Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:47.612834198Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:47.692787107Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:47.789977756Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:47.868919079Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:47.949221813Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:48.029292834Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:48.10883627Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:48.189444476Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:48.284309679Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:48.366487586Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:48.444821738Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:48.549293942Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:48.635765364Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:48.716788995Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:48.79688536Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:48.876788829Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:48.959600593Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:49.039254429Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:49.11616749Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:49.196905457Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:49.292551206Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:49.372625075Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:49.452637856Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:49.535173395Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:49.612790938Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:49.692428326Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:49.787809498Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:49.868632489Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:49.948674134Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:50.031349418Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:50.111758775Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:50.188466172Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:50.28396824Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:50.364691262Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:50.45979605Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:50.540268608Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:50.620604685Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:50.701029435Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:50.780362118Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:50.860295506Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:50.940133695Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:51.020121291Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:51.100823194Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:51.180386053Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:51.266995779Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:51.340603039Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:51.420293067Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:51.500255639Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:51.581134214Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:51.660825906Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:51.740967262Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:51.824150163Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:51.900738199Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:51.980367331Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:52.060246799Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:52.140343867Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:52.220442632Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:52.300359924Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:52.381281443Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:52.4601579Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:52.540128153Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:52.621331208Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:52.700251762Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:52.795720646Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:52.87650226Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:52.959135911Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:53.036248652Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:53.118563391Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:53.196545094Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:53.292149114Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:53.372601287Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:53.452576851Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:53.535366887Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:53.612780396Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:53.693638139Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:53.788316653Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:53.869562396Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:53.94872327Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:54.028739314Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:54.109511392Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:54.188660714Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:54.285554018Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:54.364232458Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:54.444474295Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:54.543086899Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:54.620773305Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:54.705599249Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:54.795800376Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:54.876490821Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:54.956443985Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:55.036667934Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:55.119813458Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:55.196494486Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:55.296066483Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:55.372932855Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:55.452476322Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:55.532500334Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:55.612700443Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:55.693362088Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:55.772792307Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:55.855145829Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:55.932567978Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:56.012571318Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:56.09343418Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:56.172189549Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:56.25249737Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:56.332646534Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:56.413391764Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:56.493156287Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:56.57310401Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:56.653543639Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:56.732881474Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:56.811970923Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:56.892408568Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:56.97414404Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:57.052558352Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:57.132686748Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:57.212597063Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:57.293091796Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:57.372479775Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:57.452639979Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:57.533648953Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:57.612739042Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:57.692994927Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:57.796141237Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:57.883853781Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:57.964561442Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:58.047771414Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:58.124122712Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:58.204275588Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:58.284757585Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:58.364434812Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:58.445260265Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:58.540501052Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:58.622336364Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:58.700268114Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:58.795744581Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:58.875872049Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:58.956346622Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:59.036620138Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:59.119447868Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:59.19786634Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:59.291891507Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:59.372336223Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:59.451932586Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:59.533152664Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:59.61240173Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:59.692812782Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:59.791198984Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:59.868644301Z", "value": 86.6},
{"timestamp": "2024-03-15T15:41:59.948047127Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:00.02856426Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:00.109447633Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:00.188314394Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:00.287155221Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:00.365796797Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:00.444256516Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:00.52384219Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:00.60460182Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:00.684318854Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:00.764396178Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:00.844328029Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:00.925278026Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:01.004329107Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:01.084227838Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:01.164292105Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:01.244291509Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:01.324169023Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:01.404416811Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:01.488185856Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:01.587375548Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:01.67559334Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:01.756249736Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:01.836402004Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:01.916368287Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:01.996075305Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:02.078403226Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:02.156627553Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:02.236396939Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:02.316439894Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:02.39681549Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:02.476242508Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:02.556337271Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:02.641331727Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:02.716325197Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:02.795941815Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:02.87609373Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:02.956268366Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:03.036765978Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:03.117299654Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:03.201103131Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:03.292010785Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:03.372316941Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:03.452021367Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:03.532597731Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:03.612070765Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:03.692306296Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:03.787795082Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:03.868784248Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:03.948258145Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:04.029099726Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:04.109456602Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:04.188422082Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:04.284017364Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:04.36911486Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:04.44427345Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:04.539629564Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:04.62020372Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:04.699668721Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:04.795194083Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:04.87671013Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:04.957050717Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:05.037662922Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:05.117842453Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:05.196286907Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:05.291600269Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:05.372147257Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:05.452097987Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:05.533616561Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:05.612188344Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:05.691834754Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:05.77162894Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:05.85278841Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:05.931663169Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:06.01255419Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:06.095563584Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:06.172266018Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:06.252305517Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:06.332067511Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:06.412068449Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:06.492208812Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:06.572363159Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:06.65499476Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:06.732199371Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:06.812120693Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:06.892136672Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:06.973152365Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:07.052303765Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:07.13166531Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:07.213428013Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:07.29222482Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:07.372483039Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:07.45226804Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:07.532891924Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:07.612166493Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:07.692091047Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:07.787698297Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:07.868739942Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:07.94785371Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:08.027897656Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:08.10861274Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:08.187612364Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:08.284661729Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:08.364791755Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:08.444125684Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:08.539864166Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:08.621408148Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:08.701730015Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:08.795108715Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:08.875483894Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:08.956855427Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:09.036115692Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:09.119238782Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:09.19611264Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:09.310448672Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:09.387981604Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:09.46933957Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:09.548341305Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:09.627951298Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:09.708146285Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:09.78794495Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:09.868241761Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:09.948674028Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:10.046215106Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:10.123844934Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:10.203447215Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:10.284387323Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:10.363455459Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:10.443956526Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:10.523965176Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:10.605398213Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:10.684141388Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:10.763833941Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:10.843934079Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:10.923943913Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:11.004582773Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:11.085032032Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:11.165757515Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:11.243886096Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:11.323869274Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:11.404150948Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:11.484160398Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:11.564007383Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:11.644066145Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:11.725866448Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:11.804049749Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:11.884227647Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:11.963980232Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:12.043871314Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:12.125220863Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:12.203912581Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:12.284850225Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:12.367012544Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:12.444127298Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:12.539575699Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:12.619801437Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:12.700333384Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:12.795368151Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:12.877239558Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:12.955485163Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:13.035916117Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:13.116439744Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:13.195530471Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:13.291043512Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:13.371583939Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:13.452640079Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:13.531858774Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:13.61208784Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:13.691838057Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:13.78964608Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:13.867962981Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:13.94791659Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:14.029656572Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:14.108155266Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:14.187883594Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:14.283624123Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:14.363620324Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:14.443668718Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:14.539270878Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:14.623934068Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:14.699900531Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:14.79559978Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:14.875718093Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:14.955683286Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:15.035820064Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:15.115873289Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:15.196710901Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:15.291264546Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:15.371657165Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:15.451536374Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:15.531829439Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:15.612803115Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:15.692379923Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:15.773065342Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:15.851794596Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:15.931719693Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:16.011752502Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:16.091897504Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:16.171566984Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:16.251623409Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:16.332668989Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:16.411813764Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:16.491809933Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:16.571702774Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:16.651670335Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:16.731287783Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:16.811721297Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:16.89509485Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:16.97202426Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:17.051901964Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:17.14397378Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:17.227148837Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:17.307551311Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:17.38763964Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:17.469691974Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:17.54771841Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:17.627756563Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:17.707391451Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:17.789075176Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:17.868273391Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:17.948087319Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:18.02982218Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:18.108558762Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:18.188029586Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:18.28322304Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:18.36503787Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:18.443769395Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:18.538943042Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:18.622456308Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:18.700039703Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:18.796585833Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:18.875202222Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:18.95554172Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:19.035465472Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:19.116114283Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:19.196944245Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:19.291071906Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:19.3716187Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:19.451531764Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:19.53191779Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:19.611394981Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:19.69163739Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:19.790499238Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:19.867662344Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:19.947095151Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:20.028354907Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:20.107529729Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:20.187952011Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:20.283094009Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:20.364545221Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:20.443710828Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:20.523613812Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:20.603434268Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:20.686114059Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:20.764173455Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:20.843844215Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:20.923573278Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:21.003612711Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:21.084231121Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:21.1636294Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:21.243748865Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:21.324383467Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:21.406513336Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:21.48393449Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:21.563381537Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:21.643480362Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:21.723509906Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:21.803574523Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:21.883513027Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:21.966347571Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:22.043108851Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:22.123536924Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:22.203496164Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:22.283492972Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:22.363588277Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:22.44324182Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:22.541621523Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:22.61971503Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:22.699872767Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:22.795020493Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:22.875564374Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:22.955414942Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:23.03603316Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:23.117619604Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:23.195291766Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:23.291005286Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:23.371306351Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:23.451879128Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:23.532073089Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:23.611865128Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:23.693485621Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:23.787062623Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:23.867346055Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:23.947543216Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:24.027794361Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:24.107385152Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:24.186651622Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:24.284344154Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:24.362766942Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:24.443037671Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:24.524008177Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:24.606236863Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:24.683131391Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:24.77859739Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:24.860728155Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:24.94032445Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:25.035282287Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:25.115427543Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:25.195404799Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:25.290922958Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:25.371526647Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:25.454266982Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:25.531458727Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:25.613363635Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:25.691532886Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:25.771295966Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:25.851618918Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:25.931063949Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:26.012470008Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:26.091211581Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:26.171920486Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:26.251811022Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:26.33144786Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:26.411458076Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:26.491998053Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:26.571212107Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:26.652014677Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:26.731572411Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:26.811667907Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:26.891558347Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:26.970959121Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:27.051488826Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:27.131875042Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:27.211602249Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:27.291045871Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:27.375180097Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:27.450982046Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:27.531379079Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:27.61210728Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:27.691647543Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:27.787524646Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:27.866844012Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:27.947432917Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:28.028154974Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:28.107727973Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:28.1875339Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:28.28409446Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:28.362841953Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:28.443848651Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:28.540931389Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:28.620332387Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:28.701624365Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:28.794937782Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:28.87536355Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:28.955222246Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:29.035508782Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:29.115537333Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:29.195831645Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:29.290637609Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:29.372373237Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:29.454441089Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:29.532486276Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:29.611758345Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:29.692117329Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:29.787588863Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:29.867619751Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:29.947417294Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:30.044904576Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:30.122962339Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:30.203309419Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:30.283557747Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:30.364764733Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:30.443198432Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:30.52335172Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:30.605106867Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:30.682772916Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:30.76366339Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:30.844533671Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:30.923233643Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:31.003280306Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:31.084159196Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:31.165043333Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:31.243248231Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:31.32317595Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:31.403194133Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:31.483164892Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:31.563335492Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:31.643274123Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:31.723183954Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:31.803284601Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:31.883129408Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:31.963245287Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:32.043256942Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:32.123081044Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:32.204520415Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:32.283869828Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:32.363432746Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:32.443036624Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:32.538639582Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:32.619846472Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:32.699367245Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:32.796746847Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:32.875417987Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:32.955210761Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:33.035415217Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:33.115189879Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:33.195157406Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:33.290726027Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:33.37228367Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:33.451233338Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:33.531325665Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:33.611137607Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:33.691475855Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:33.78676518Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:33.866889603Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:33.949408112Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:34.043563162Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:34.123030751Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:34.204006088Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:34.283522414Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:34.363814709Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:34.44321769Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:34.539774474Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:34.619309775Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:34.69862338Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:34.794497282Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:34.875583148Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:34.954650256Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:35.035091032Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:35.116145729Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:35.195079013Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:35.290537426Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:35.371064089Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:35.450891936Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:35.531408487Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:35.611817455Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:35.696814946Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:35.771549051Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:35.851119393Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:35.931196007Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:36.01057966Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:36.090939284Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:36.171133338Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:36.252011491Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:36.331065895Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:36.410947661Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:36.491084468Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:36.570993946Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:36.651558722Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:36.731050311Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:36.81371074Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:36.891351253Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:36.97159606Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:37.051038656Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:37.130456805Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:37.210906157Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:37.291060979Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:37.375373092Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:37.45111664Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:37.531319783Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:37.610751148Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:37.690889682Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:37.786019006Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:37.867120423Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:37.947809391Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:38.042451129Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:38.123287073Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:38.202709958Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:38.283438766Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:38.367673343Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:38.443708283Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:38.541514349Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:38.619204014Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:38.70028783Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:38.794513536Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:38.875642537Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:38.954474668Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:39.035516469Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:39.115914332Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:39.194900415Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:39.290199371Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:39.370664338Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:39.450885657Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:39.531211999Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:39.610966693Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:39.693778162Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:39.787085337Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:39.866823614Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:39.947065893Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:40.04310933Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:40.122844472Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:40.204278305Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:40.283396773Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:40.378470352Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:40.459149463Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:40.538915805Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:40.6193657Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:40.69893236Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:40.778857166Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:40.860310295Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:40.939084986Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:41.018921152Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:41.098767205Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:41.17844289Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:41.258938257Z", "value": 86.6},
{"timestamp": "2024-03-15T15:42:41.338860855Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:41.419507326Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:41.498811938Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:41.578929608Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:41.65888027Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:41.738960051Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:41.818841785Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:41.899163007Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:41.979096389Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:42.058994474Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:42.1391428Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:42.21913711Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:42.299115644Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:42.379381666Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:42.458715942Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:42.540609104Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:42.618886865Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:42.699531801Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:42.794461923Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:42.875133706Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:42.955296432Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:43.036558553Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:43.115315291Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:43.194802528Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:43.290210635Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:43.370677234Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:43.450688823Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:43.530739197Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:43.618517782Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:43.705833165Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:43.786726293Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:43.866336089Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:43.946459711Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:44.027485735Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:44.106442122Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:44.188959829Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:44.284012992Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:44.36362218Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:44.442872392Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:44.538133907Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:44.619757212Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:44.698412542Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:44.795785518Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:44.874998578Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:44.954378806Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:45.050108546Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:45.13143953Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:45.211068654Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:45.290733651Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:45.371281913Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:45.450618237Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:45.530887363Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:45.611107305Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:45.6934869Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:45.7713693Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:45.851566073Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:45.931644543Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:46.011993733Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:46.090882055Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:46.170798572Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:46.2520437Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:46.33067375Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:46.410580731Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:46.493134214Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:46.571019878Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:46.650899691Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:46.730631791Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:46.810223379Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:46.891662268Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:46.971208192Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:47.052591944Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:47.130615721Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:47.210450477Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:47.290705107Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:47.370658104Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:47.450694973Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:47.531304003Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:47.614743088Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:47.691922095Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:47.785808598Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:47.866102363Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:47.946537505Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:48.0271626Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:48.106618667Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:48.189236311Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:48.282745021Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:48.362230624Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:48.442448678Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:48.53775912Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:48.619941018Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:48.69875734Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:48.797300335Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:48.874868974Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:48.953832048Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:49.059268083Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:49.146619914Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:49.225848941Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:49.306951092Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:49.389095198Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:49.466759165Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:49.546652226Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:49.626703174Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:49.706570347Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:49.787337457Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:49.866998293Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:49.947781308Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:50.041264738Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:50.122671946Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:50.20187022Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:50.283609525Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:50.364872605Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:50.442130907Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:50.522554848Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:50.601848931Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:50.682549897Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:50.793519066Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:50.874269505Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:50.953863396Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:51.033771304Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:51.117762615Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:51.194164274Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:51.274229911Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:51.354292508Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:51.434881217Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:51.515570504Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:51.594250505Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:51.676960276Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:51.755004756Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:51.83423743Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:51.913786105Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:51.994235999Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:52.075862663Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:52.155220042Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:52.236497586Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:52.314754706Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:52.394247861Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:52.473992664Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:52.554231197Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:52.633794561Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:52.71418759Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:52.798929974Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:52.874398223Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:52.955017461Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:53.034100983Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:53.114033211Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:53.19506637Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:53.289501001Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:53.370106447Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:53.450395348Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:53.530652377Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:53.610414524Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:53.690317344Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:53.78571201Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:53.866729169Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:53.946614805Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:54.041585598Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:54.122287299Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:54.202301256Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:54.283903728Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:54.365841208Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:54.442574004Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:54.538271391Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:54.618044739Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:54.698101351Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:54.793492081Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:54.874355991Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:54.954381243Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:55.037182278Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:55.114864548Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:55.1948514Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:55.289690544Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:55.370409366Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:55.450224057Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:55.530220157Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:55.613407785Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:55.690879751Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:55.770374922Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:55.850282893Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:55.930352657Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:56.010255317Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:56.090314617Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:56.170676318Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:56.251529124Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:56.330759398Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:56.410286568Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:56.490062892Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:56.569865839Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:56.650500724Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:56.730794329Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:56.810300763Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:56.890259327Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:56.970178819Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:57.050276455Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:57.130170538Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:57.210221902Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:57.294652892Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:57.370485814Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:57.450280729Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:57.530032092Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:57.611087683Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:57.706233707Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:57.786659728Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:57.868371096Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:57.946318231Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:58.043194467Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:58.122223333Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:58.202789994Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:58.282465612Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:58.363511667Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:58.445497083Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:58.537625052Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:58.618546498Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:58.699366568Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:58.793579246Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:58.874308147Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:58.954254327Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:59.039951176Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:59.114480446Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:59.226213711Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:59.305508913Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:59.386219094Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:59.466396282Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:59.546334621Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:59.628692326Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:59.705737923Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:59.786946505Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:59.866195883Z", "value": 86.5},
{"timestamp": "2024-03-15T15:42:59.945731021Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:00.026507378Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:00.106268693Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:00.185947416Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:00.281261024Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:00.36152826Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:00.442452554Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:00.522586541Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:00.602172048Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:00.681882002Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:00.765767615Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:00.841833145Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:00.922329917Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:01.002255808Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:01.082081155Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:01.162381895Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:01.241837641Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:01.323182416Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:01.402146992Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:01.4822413Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:01.562180311Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:01.642804891Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:01.722158429Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:01.801377054Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:01.885098731Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:01.96262532Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:02.042204202Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:02.122100301Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:02.201299054Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:02.281834514Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:02.361733397Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:02.443076603Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:02.539763847Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:02.618477607Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:02.699266636Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:02.793456882Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:02.873324756Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:02.954146617Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:03.036863171Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:03.114672033Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:03.193486657Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:03.289288138Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:03.369402893Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:03.45012565Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:03.530474454Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:03.612047869Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:03.690767549Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:03.785365987Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:03.865320422Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:03.945430665Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:04.02628811Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:04.105761776Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:04.186768757Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:04.281438171Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:04.36218864Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:04.441434689Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:04.537277066Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:04.618476112Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:04.697494481Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:04.794199452Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:04.873953246Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:04.953828673Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:05.033659011Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:05.113855686Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:05.193750697Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:05.289016657Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:05.371922714Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:05.451060219Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:05.529835387Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:05.609797501Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:05.691112163Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:05.769475458Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:05.84983127Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:05.930781131Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:06.010086636Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:06.089403116Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:06.169440303Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:06.250536884Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:06.329856501Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:06.410243417Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:06.490313052Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:06.57018131Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:06.649834624Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:06.730104323Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:06.809766053Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:06.8900354Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:06.972085103Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:07.050096173Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:07.130048687Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:07.20934232Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:07.290064628Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:07.369739862Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:07.52703538Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:07.613248518Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:07.690459777Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:07.786628459Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:07.865505483Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:07.94570555Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:08.026845043Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:08.105852915Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:08.192164837Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:08.281334365Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:08.363342596Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:08.534056579Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:08.617702574Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:08.697513392Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:08.793568057Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:08.875095711Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:08.953818463Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:09.037704746Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:09.114174372Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:09.198081296Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:09.289194573Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:09.371248724Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:09.450657301Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:09.529717429Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:09.609567735Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:09.689676665Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:09.785781602Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:09.865778981Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:09.945791271Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:10.027644654Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:10.105894475Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:10.185645101Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:10.281356373Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:10.361758744Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:10.518683893Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:10.601378685Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:10.68307098Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:10.761635714Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:10.841557892Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:10.922568713Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:11.001699337Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:11.082999502Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:11.161850893Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:11.245401815Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:11.322026289Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:11.401850931Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:11.481057811Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:11.561782934Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:11.641235383Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:11.721838075Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:11.804505987Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:11.881876927Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:11.962243937Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:12.04165661Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:12.121445667Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:12.201050468Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:12.281583463Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:12.366166804Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:12.533875626Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:12.617466325Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:12.697419223Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:12.792952222Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:12.873549153Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:12.9536993Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:13.035592202Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:13.113727271Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:13.194168074Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:13.289192848Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:13.369513939Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:13.449697877Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:13.530101463Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:13.611213436Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:13.689128953Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:13.784888448Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:13.86545706Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:13.945456677Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:14.026244329Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:14.105555177Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:14.187686063Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:14.281281394Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:14.361085459Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:14.441319733Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:14.536439355Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:14.617114943Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:14.699553734Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:14.798784438Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:14.873400075Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:14.953548269Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:15.033687663Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:15.113411664Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:15.1947229Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:15.289155769Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:15.371666336Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:15.450153214Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:15.529406494Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:15.610117697Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:15.69009293Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:15.769426946Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:15.849431747Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:15.932119883Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:16.009603879Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:16.089394312Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:16.169627562Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:16.249262858Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:16.329404492Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:16.409550317Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:16.491695476Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:16.570341874Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:16.651124501Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:16.729524979Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:16.809380788Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:16.890933273Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:16.970674394Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:17.052215071Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:17.129543001Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:17.208867897Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:17.289500412Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:17.369848158Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:17.448852285Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:17.529992513Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:17.610790468Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:17.692457801Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:17.784706312Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:17.865114922Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:17.94547966Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:18.040353585Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:18.122277623Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:18.216640827Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:18.297434878Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:18.377422591Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:18.457471904Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:18.537505409Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:18.617578179Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:18.697250723Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:18.793449739Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:18.873227884Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:18.953248621Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:19.033130478Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:19.112913646Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:19.193344016Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:19.291278716Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:19.369414937Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:19.449495514Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:19.529807996Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:19.60940614Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:19.689333181Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:19.785041475Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:19.869084366Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:19.945594599Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:20.040695852Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:20.120695149Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:20.201824913Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:20.281618641Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:20.36168469Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:20.443197687Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:20.521324595Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:20.601656437Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:20.681286229Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:20.761056885Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:20.841242102Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:20.921301495Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:21.004529664Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:21.081863002Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:21.161285145Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:21.240654713Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:21.321576156Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:21.401846013Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:21.481501053Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:21.562384224Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:21.641437758Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:21.721214335Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:21.801247167Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:21.88123232Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:21.961350145Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:22.041341698Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:22.124333578Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:22.209130518Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:22.297284586Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:22.377224939Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:22.457227531Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:22.537275532Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:22.617381613Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:22.69851624Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:22.792748339Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:22.873186901Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:22.953112981Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:23.033230198Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:23.11387804Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:23.192845398Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:23.291394147Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:23.369156766Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:23.449128863Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:23.529565856Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:23.609313504Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:23.689296321Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:23.784784135Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:23.866800428Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:23.945548905Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:24.04060171Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:24.12130776Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:24.201582897Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:24.281613682Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:24.361290097Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:24.459998847Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:24.537389337Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:24.617390585Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:24.6968598Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:24.793009536Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:24.873289153Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:24.953155393Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:25.034615269Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:25.113376546Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:25.194240868Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:25.288669735Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:25.369232873Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:25.449214633Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:25.529550474Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:25.609614218Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:25.689458058Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:25.76901985Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:25.848965674Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:25.92906641Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:26.009202315Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:26.089024683Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:26.170352878Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:26.249296715Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:26.329147467Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:26.409156875Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:26.489015307Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:26.568887243Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:26.648880875Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:26.731889363Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:26.809451501Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:26.889333293Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:26.969091404Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:27.049235373Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:27.129009164Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:27.20978619Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:27.292540021Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:27.370140559Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:27.449205357Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:27.544568914Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:27.625248915Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:27.70534546Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:27.784951699Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:27.868148762Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:27.945195827Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:28.02546738Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:28.10475429Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:28.185313492Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:28.280539096Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:28.361023993Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:28.442271484Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:28.536466686Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:28.617072351Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:28.697130527Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:28.792043555Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:28.872602756Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:28.954230248Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:29.036770766Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:29.113304998Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:29.195360426Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:29.28846993Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:29.369102059Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:29.448826634Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:29.529460491Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:29.611788753Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:29.689339595Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:29.784507215Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:29.865024144Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:29.945097968Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:30.02538904Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:30.105156015Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:30.1854556Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:30.280513491Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:30.361695478Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:30.440940116Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:30.520846483Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:30.600858579Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:30.681261108Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:30.762400566Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:30.841097939Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:30.921086066Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:31.00116645Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:31.083264983Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:31.161043025Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:31.243288374Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:31.320965264Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:31.401475793Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:31.4811956Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:31.56230341Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:31.640944238Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:31.720802285Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:31.809464546Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:31.896392402Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:31.976756466Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:32.056998546Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:32.137051314Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:32.218447765Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:32.297192369Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:32.380634457Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:32.456589742Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:32.536917903Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:32.617067599Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:32.696672333Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:32.79228149Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:32.873070611Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:32.954084117Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:33.032549777Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:33.112260591Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:33.192782928Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:33.288503733Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:33.368430228Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:33.448873364Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:33.532453148Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:33.609095636Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:33.68893189Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:33.784465943Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:33.864948183Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:33.944942807Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:34.040449627Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:34.122810176Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:34.201025243Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:34.281341467Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:34.360537336Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:34.440745016Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:34.53632646Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:34.616854013Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:34.696698204Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:34.792755201Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:34.873745539Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:34.952724608Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:35.032917279Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:35.112642526Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:35.192130203Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:35.290783303Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:35.368862786Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:35.448669856Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:35.529035776Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:35.609455296Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:35.689990401Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:35.769782463Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:35.849786334Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:35.928906779Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:36.008787322Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:36.088825209Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:36.168717336Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:36.248207542Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:36.328426165Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:36.411354107Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:36.488901332Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:36.568663923Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:36.648899666Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:36.728760369Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:36.808911056Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:36.888805839Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:36.971653141Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:37.049094254Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:37.128665099Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:37.208926987Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:37.288634857Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:37.368538248Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:37.448969704Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:37.531790061Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:37.608868069Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:37.689167429Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:37.783809126Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:37.864883176Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:37.944420742Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:38.040747851Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:38.123066384Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:38.212410533Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:38.296193196Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:38.376821933Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:38.456753099Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:38.536803562Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:38.616927113Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:38.697752522Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:38.792377227Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:38.872626123Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:38.952548969Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:39.033532234Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:39.112762023Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:39.194876107Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:39.289510636Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:39.368354216Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:39.449481865Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:39.528930119Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:39.608095843Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:39.689179013Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:39.784897769Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:39.866524075Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:39.945740968Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:40.040457994Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:40.124410706Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:40.200677223Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:40.281281095Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:40.376168137Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:40.458554573Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:40.537563849Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:40.617091335Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:40.696643332Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:40.776507522Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:40.856573089Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:40.937476514Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:41.016822591Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:41.096601021Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:41.176558491Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:41.256576345Z", "value": 86.5},
{"timestamp": "2024-03-15T15:43:41.339238558Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:41.416775799Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:41.496559444Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:41.577818646Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:41.661097404Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:41.737045873Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:41.816703374Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:41.896512236Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:41.976570315Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:42.057780268Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:42.136503207Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:42.216548326Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:42.29669738Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:42.37653229Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:42.457782275Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:42.537398881Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:42.617277119Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:42.696688124Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:42.791514109Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:42.872518334Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:42.95251238Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:43.033477917Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:43.112891097Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:43.196276672Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:43.288003482Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:43.368463193Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:43.448177142Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:43.528816022Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:43.610299448Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:43.690431062Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:43.786944412Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:43.863975283Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:43.944763923Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:44.040676535Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:44.120475028Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:44.200714131Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:44.282209205Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:44.363852215Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:44.442824146Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:44.535956271Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:44.617597905Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:44.696745901Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:44.791512271Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:44.871983534Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:44.961865283Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:45.047587823Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:45.127767021Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:45.208314284Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:45.28995931Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:45.368195144Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:45.448383942Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:45.529436935Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:45.60842269Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:45.688256384Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:45.928829563Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:46.007923223Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:45.848260732Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:45.768425502Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:46.328213903Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:46.090593179Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:46.247656336Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:46.168559508Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:46.410063057Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:46.488281227Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:46.568396553Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:46.655253175Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:46.824401448Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:46.743803625Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:46.904416678Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:46.98459386Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:47.06391168Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:47.144209983Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:47.226163649Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:47.304303706Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:47.384779737Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:47.464391446Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:47.544331092Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:47.624160849Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:47.703882126Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:47.791861055Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:47.879660367Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:47.960171758Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:48.040767245Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:48.119649544Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:48.199920262Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:48.280496229Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:48.363511402Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:48.440340768Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:48.535701282Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:48.616176672Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:48.69631715Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:48.791777025Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:48.872230495Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:48.954130209Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:49.037482087Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:49.113428571Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:49.191680788Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:49.287501751Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:49.368281622Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:49.448311444Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:49.529634709Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:49.608432047Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:49.688623981Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:49.784222256Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:49.864361805Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:49.945178861Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:50.040230478Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:50.120814189Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:50.199881448Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:50.28024695Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:50.361469254Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:50.43974784Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:50.519682877Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:50.59973497Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:50.686316327Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:50.761804922Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:50.839991795Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:50.919679248Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:50.999612013Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:51.079793514Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:51.160194281Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:51.245038769Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:51.320464004Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:51.39985104Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:51.479806781Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:51.55992761Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:51.639793143Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:51.719782004Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:51.800876308Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:51.879712431Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:51.959650476Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:52.039800937Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:52.11968359Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:52.199888868Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:52.280808099Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:52.360443456Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:52.441738528Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:52.535133213Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:52.61591398Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:52.696171385Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:52.791318874Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:52.871675224Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:52.952632024Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:53.031835283Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:53.111650095Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:53.192549551Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:53.287611887Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:53.368037997Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:53.448113962Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:53.529295978Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:53.608364101Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:53.688261698Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:53.783531363Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:53.86432765Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:53.94405715Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:54.039511552Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:54.120359679Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:54.199987131Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:54.280163512Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:54.35954242Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:54.439965329Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:54.535501683Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:54.616198098Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:54.696006894Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:54.791104719Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:54.872028334Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:54.952090283Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:55.032758633Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:55.112114053Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:55.194961608Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:55.287867651Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:55.367957792Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:55.448150046Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:55.52802249Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:55.60829516Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:55.688752309Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:55.769604532Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:55.848310382Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:55.927925034Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:56.008334632Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:56.088210148Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:56.167907648Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:56.250660835Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:56.330071775Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:56.40863852Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:56.488374676Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:56.567510831Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:56.64796622Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:56.727818857Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:56.807623685Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:56.891280778Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:56.968051743Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:57.047977116Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:57.127835896Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:57.207995637Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:57.287799505Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:57.36806523Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:57.451969428Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:57.528375016Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:57.607794275Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:57.688017024Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:57.783347937Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:57.865173314Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:57.943745499Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:58.026034333Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:58.104104885Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:58.183757713Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:58.279362354Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:58.35981464Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:58.439711884Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:58.534888876Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:58.615934731Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:58.696272744Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:58.791587017Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:58.871877542Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:58.951614658Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:59.031927647Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:59.112465245Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:59.200844333Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:59.287699737Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:59.367887478Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:59.44794949Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:59.528226351Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:59.607966923Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:59.687894599Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:59.786352079Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:59.863923622Z", "value": 87.3},
{"timestamp": "2024-03-15T15:43:59.943880706Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:00.03889421Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:00.119794368Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:00.199839484Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:00.281200476Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:00.359958069Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:00.439783953Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:00.519864781Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:00.599726729Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:00.682496108Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:00.760199715Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:00.839992095Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:00.921572863Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:01.000009847Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:01.079457106Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:01.159736591Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:01.239729835Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:01.319681927Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:01.400492965Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:01.48578043Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:01.560133085Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:01.639770456Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:01.71990274Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:01.800706066Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:01.879824748Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:01.959916265Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:02.042685387Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:02.11942832Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:02.199554268Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:02.282113502Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:02.360389302Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:02.440105105Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:02.535319665Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:02.619367767Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:02.696119147Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:02.791190954Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:02.87171348Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:02.951683172Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:03.03179952Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:03.111936892Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:03.196994532Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:03.287566841Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:03.367579413Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:03.447723697Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:03.528359086Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:03.607593416Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:03.689141512Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:03.784800041Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:03.864295235Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:03.943763678Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:04.039215806Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:04.120870974Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:04.200398489Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:04.281247958Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:04.364214041Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:04.439853419Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:04.534663465Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:04.615623623Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:04.696525669Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:04.791090787Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:04.871756321Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:04.956920553Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:05.032397242Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:05.112093845Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:05.191646319Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:05.287320496Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:05.367048459Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:05.44772228Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:05.528837862Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:05.607799616Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:05.690337793Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:05.767595767Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:05.847280658Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:05.927479566Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:06.007622922Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:06.087939782Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:06.167598785Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:06.247754621Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:06.327635416Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:06.407828788Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:06.487152398Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:06.567830379Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:06.651507952Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:06.727908547Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:06.807650334Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:06.887657049Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:06.967585397Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:07.047038927Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:07.127561932Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:07.208191817Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:07.287307746Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:07.367426974Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:07.447778618Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:07.527314068Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:07.607516976Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:07.687381099Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:07.786023187Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:07.86416929Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:07.943992101Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:08.039647973Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:08.119138367Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:08.200214525Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:08.284430562Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:08.361465623Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:08.439995055Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:08.534980717Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:08.630664685Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:08.710965897Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:08.79164599Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:08.871740002Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:08.951959262Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:09.031946841Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:09.113027095Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:09.191691087Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:09.286730061Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:09.367275562Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:09.44754071Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:09.531407082Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:09.607359068Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:09.696088811Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:09.783243479Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:09.863317971Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:09.943260398Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:10.026549137Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:10.10409911Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:10.183299808Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:10.279226912Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:10.359936061Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:10.51618641Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:10.599152684Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:10.680485483Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:10.75906477Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:10.838999037Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:10.91944153Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:10.999554869Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:11.079674512Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:11.159545803Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:11.240595817Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:11.319475585Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:11.399489372Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:11.479930424Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:11.559506354Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:11.639361709Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:11.721036204Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:11.801278087Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:11.878971101Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:11.95984201Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:12.03940402Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:12.120171345Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:12.19949137Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:12.280624104Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:12.362198854Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:12.531515282Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:12.615022549Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:12.695624465Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:12.790832528Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:12.87138334Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:12.951046246Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:13.033830568Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:13.111875774Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:13.191399224Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:13.286562934Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:13.367482867Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:13.524744738Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:13.607208419Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:13.690942054Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:13.783127837Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:13.863649177Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:13.943511572Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:14.03847605Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:14.119507823Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:14.19968593Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:14.280298854Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:14.359691327Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:14.531595441Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:14.615076371Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:14.695678576Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:14.791640528Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:14.871377642Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:14.952329543Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:15.032382497Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:15.110885624Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:15.191183988Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:15.28745794Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:15.38260053Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:15.46327931Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:15.547153618Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:15.623131331Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:15.703335454Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:15.782982456Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:15.863674388Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:15.942845197Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:16.022857544Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:16.104035909Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:16.183055453Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:16.26418921Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:16.3440197Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:16.49997392Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:16.583085346Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:16.663239676Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:16.746649151Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:16.823607954Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:16.903439724Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:16.983289863Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:17.063223713Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:17.143539164Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:17.222783125Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:17.305242741Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:17.383439051Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:17.463208677Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:17.5435704Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:17.623103801Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:17.70316066Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:17.782835597Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:17.864322891Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:17.943442436Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:18.038599041Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:18.119246237Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:18.199484696Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:18.27934869Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:18.360006062Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:18.531449757Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:18.61541808Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:18.694885593Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:18.790209751Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:18.870627827Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:18.951203534Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:19.032922284Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:19.112657478Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:19.191950719Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:19.288493119Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:19.366730645Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:19.524637957Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:19.607261989Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:19.687273087Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:19.78562282Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:19.863454329Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:19.943299475Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:20.038700593Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:20.11899598Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:20.199170694Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:20.295856903Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:20.37625885Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:20.455414298Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:20.535317108Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:20.615204942Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:20.696135882Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:20.774598657Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:20.855217276Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:20.937047578Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:21.015582417Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:21.09498017Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:21.175328452Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:21.254967262Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:21.335314744Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:21.415077586Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:21.497459249Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:21.574746565Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:21.656583907Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:21.734846521Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:21.81520738Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:21.895212014Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:21.974879527Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:22.05873297Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:22.135170683Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:22.216057559Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:22.295889969Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:22.375451882Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:22.455240355Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:22.551071874Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:22.635557094Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:22.711274646Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:22.791006383Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:22.871038985Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:22.950918755Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:23.031204413Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:23.110982678Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:23.192476179Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:23.286651886Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:23.373336183Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:23.447033698Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:23.527679806Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:23.607457143Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:23.688721012Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:23.783598096Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:23.86358881Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:23.943120162Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:24.038379807Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:24.11958262Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:24.199075316Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:24.295674132Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:24.375925967Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:24.455442375Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:24.535567105Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:24.615452219Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:24.695050227Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:24.790335376Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:24.872734768Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:24.950940581Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:25.034416839Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:25.111271353Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:25.19096613Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:25.287252369Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:25.367069706Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:25.448570279Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:25.52719923Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:25.606974071Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:25.686912656Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:25.766987914Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:25.846521538Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:25.92685958Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:26.010780767Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:26.087261392Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:26.166848553Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:26.246833026Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:26.326833596Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:26.406883093Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:26.486998799Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:26.568720332Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:26.647011618Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:26.726775163Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:26.806800596Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:26.886219884Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:26.96655703Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:27.047743395Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:27.12798726Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:27.207170036Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:27.287360526Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:27.367234151Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:27.447144896Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:27.527147577Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:27.607450259Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:27.692003767Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:27.782050984Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:27.862762115Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:27.942305563Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:28.038457818Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:28.118461075Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:28.198228235Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:28.295764205Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:28.374355651Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:28.454791357Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:28.535168152Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:28.614756272Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:28.694821705Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:28.790726919Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:28.87383972Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:28.954810723Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:29.048127387Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:29.126585361Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:29.206777194Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:29.286692643Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:29.367390494Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:29.448344825Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:29.542187954Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:29.622772557Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:29.702207013Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:29.782893279Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:29.862742136Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:29.943030322Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:30.040313043Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:30.119221609Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:30.198314112Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:30.294347678Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:30.374661912Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:30.454645969Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:30.535271596Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:30.617274057Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:30.694917917Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:30.774585877Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:30.8552804Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:30.934655111Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:31.014712896Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:31.095128506Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:31.177262168Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:31.254397418Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:31.335033925Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:31.415144318Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:31.49491007Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:31.575405808Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:31.655955946Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:31.737255014Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:31.815320379Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:31.895189683Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:31.974865803Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:32.054937284Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:32.134978429Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:32.214601621Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:32.295091951Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:32.374565959Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:32.45475296Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:32.534661689Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:32.615342995Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:32.695345324Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:32.790077159Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:32.871455651Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:32.950686778Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:33.030839667Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:33.111009516Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:33.190583684Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:33.286649057Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:33.366467546Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:33.450150651Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:33.542742609Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:33.622758153Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:33.702507905Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:33.782632026Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:33.863120372Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:33.942613676Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:34.038911082Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:34.118904867Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:34.199022779Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:34.294529784Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:34.3745316Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:34.454087432Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:34.534839938Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:34.617576257Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:34.695603925Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:34.789463118Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:34.870431529Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:34.950406657Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:35.030869627Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:35.110552819Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:35.190757804Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:35.286082567Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:35.366404929Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:35.446442521Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:35.525829648Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:35.606404266Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:35.687344389Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:35.767659166Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:35.846543028Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:35.9265851Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:36.006460453Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:36.086557053Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:36.166554454Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:36.246725326Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:36.327596297Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:36.408173058Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:36.486930872Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:36.56581819Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:36.646082919Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:36.726179935Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:36.806830457Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:36.887259539Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:36.966449033Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:37.045869632Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:37.126384538Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:37.206378226Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:37.286575691Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:37.374533301Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:37.462311423Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:37.542347096Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:37.622399152Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:37.703625899Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:37.783096066Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:37.862693434Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:37.945818169Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:38.039591217Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:38.118906792Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:38.198392063Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:38.293847002Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:38.375114486Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:38.454971757Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:38.537155819Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:38.614500093Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:38.694715253Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:38.789738448Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:38.870431114Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:38.950339746Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:39.030373146Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:39.110782291Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:39.190333546Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:39.287566122Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:39.366691744Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:39.447256057Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:39.541703443Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:39.622588845Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:39.70549566Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:39.782262396Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:39.863308279Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:39.9423507Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:40.037820392Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:40.118238081Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:40.198356089Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:40.294224118Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:40.374373646Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:40.454200294Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:40.534531902Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:40.614679287Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:40.694641743Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:40.774880711Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:40.854949535Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:40.934780343Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:41.01450843Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:41.094287941Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:41.17477011Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:41.254835446Z", "value": 87.3},
{"timestamp": "2024-03-15T15:44:41.334250701Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:41.414774374Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:41.494692894Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:41.574678102Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:41.654559117Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:41.734814054Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:41.814675805Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:41.893830003Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:41.976468401Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:42.054366244Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:42.134209243Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:42.214340051Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:42.294246507Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:42.374230307Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:42.454269915Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:42.536674648Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:42.614325418Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:42.69447085Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:42.789694717Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:42.870686903Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:42.952239826Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:43.03018519Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:43.114726984Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:43.19065231Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:43.285542256Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:43.366023849Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:43.446217601Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:43.526759418Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:43.60618136Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:43.688231948Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:43.781690915Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:43.862025403Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:43.942714132Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:44.03748619Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:44.11866212Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:44.198477599Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:44.293773082Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:44.374454547Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:44.453493993Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:44.534139938Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:44.614433018Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:44.6937972Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:44.789149419Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:44.874603215Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:44.95110483Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:45.030664181Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:45.110219787Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:45.190350147Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:45.285871646Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:45.366110166Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:45.450106295Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:45.52638343Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:45.606220509Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:45.686106132Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:45.766189868Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:45.846203587Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:45.92616905Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:46.008641208Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:46.086229513Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:46.165819552Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:46.24536351Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:46.32557163Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:46.405630405Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:46.48620563Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:46.566724343Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:46.645546443Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:46.725522627Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:46.805573754Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:46.886259859Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:46.965633609Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:47.0472105Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:47.129490816Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:47.206429713Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:47.287848779Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:47.366497023Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:47.446612951Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:47.54136296Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:47.622135497Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:47.705502696Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:47.782025335Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:47.862299855Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:47.942289254Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:48.037805825Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:48.118247609Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:48.197828911Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:48.297284243Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:48.373665762Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:48.454757852Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:48.533659792Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:48.614133832Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:48.693891807Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:48.78932937Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:48.872460952Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:48.950294986Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:49.030242529Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:49.112432989Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:49.190304655Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:49.285735978Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:49.366224098Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:49.446454457Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:49.525787727Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:49.608494156Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:49.687057632Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:49.781304568Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:49.861862608Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:49.942040903Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:50.039455974Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:50.117570937Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:50.197692816Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:50.346868613Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:50.421636272Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:50.501421863Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:50.582944257Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:50.663882394Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:50.749482078Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:50.837218791Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:50.91749139Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:50.997276213Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:51.079080144Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:51.157620835Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:51.239075037Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:51.317685905Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:51.397758536Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:51.47830272Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:51.557993718Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:51.6375627Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:51.736321102Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:51.813641823Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:51.89453788Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:51.973968813Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:52.054188164Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:52.133535866Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:52.213607633Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:52.297449776Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:52.374833857Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:52.453540757Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:52.533990157Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:52.613818627Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:52.694005306Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:52.788926643Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:52.877827646Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:52.964908517Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:53.045453053Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:53.125491668Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:53.205388106Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:53.285558241Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:53.365288535Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:53.523227552Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:53.605207547Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:53.685804339Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:53.780787532Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:53.863202888Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:53.941745339Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:54.037119765Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:54.118788623Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:54.197740355Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:54.293175709Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:54.374291798Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:54.453834572Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:54.534078691Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:54.613715225Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:54.699176156Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:54.788958665Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:54.8692656Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:54.949871128Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:55.030549488Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:55.109819461Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:55.189529402Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:55.286391543Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:55.3655859Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:55.522663474Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:55.605375919Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:55.68564567Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:55.765520988Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:55.845685715Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:55.927302253Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:56.005886784Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:56.08581455Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:56.166294446Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:56.245868323Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:56.327050204Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:56.405697776Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:56.486951849Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:56.56579638Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:56.64531253Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:56.725637385Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:56.806180032Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:56.885873366Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:56.965807852Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:57.045274145Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:57.125713177Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:57.205742415Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:57.285648453Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:57.36526313Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:57.53801066Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:57.621441474Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:57.702429914Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:57.782654257Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:57.861880998Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:57.941642683Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:58.037242677Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:58.117160075Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:58.197660354Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:58.297127813Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:58.373663155Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:58.453664649Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:58.533749888Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:58.613605493Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:58.693433419Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:58.789295526Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:58.873503493Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:58.95004418Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:59.029584681Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:59.11019184Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:59.189225876Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:59.287265651Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:59.36677252Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:59.537831757Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:59.621295435Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:59.70186653Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:59.781788248Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:59.861546478Z", "value": 86.9},
{"timestamp": "2024-03-15T15:44:59.941281475Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:00.022117755Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:00.105621881Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:00.183114633Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:00.285828371Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:00.375495071Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:00.453752977Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:00.533769095Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:00.614639391Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:00.694795925Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:00.785437379Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:00.868817697Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:00.949339224Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:01.029412078Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:01.109698661Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:01.191587967Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:01.288930172Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:01.367045326Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:01.522164942Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:01.605278699Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:01.68629706Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:01.765632856Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:01.845714702Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:01.92678279Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:02.005538201Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:02.085397583Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:02.165449893Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:02.245482522Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:02.32619589Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:02.404842436Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:02.486918559Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:02.566288307Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:02.64568884Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:02.725386845Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:02.805698035Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:02.885515496Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:02.965672831Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:03.045976693Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:03.125418889Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:03.205567487Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:03.285647669Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:03.364864809Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:03.445616768Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:03.535021868Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:03.621268015Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:03.701490182Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:03.781698684Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:03.861654609Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:03.941676199Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:04.036794143Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:04.117112405Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:04.197435915Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:04.292773476Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:04.373639195Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:04.4533836Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:04.534139496Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:04.613231771Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:04.693142832Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:04.788690409Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:04.869586433Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:15.109022883Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:15.189046264Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:15.284489135Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:15.365278117Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:15.444702361Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:15.528046517Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:15.605164707Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:15.685077751Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:15.764987083Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:15.845036192Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:15.92489154Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:16.004949225Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:16.085756447Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:16.165410546Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:16.244915654Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:16.324879482Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:16.40537528Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:16.485123107Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:16.564881943Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:16.645238092Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:16.725389793Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:16.805035477Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:16.884919593Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:16.964609469Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:17.045144978Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:17.124527269Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:17.20737952Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:17.284645294Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:17.368814284Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:17.445137688Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:17.525213964Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:17.604622975Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:17.684675508Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:17.781133357Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:17.860679136Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:17.941071797Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:18.036153452Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:18.117437539Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:18.196712949Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:18.292182444Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:18.374353253Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:18.453216727Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:18.532842347Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:18.612925311Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:18.692896211Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:18.788321674Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:18.8689512Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:18.952474652Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:19.031215181Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:19.108939676Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:19.188922128Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:19.284540359Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:19.364630076Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:19.444927441Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:19.529489295Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:19.60624166Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:19.68996284Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:19.780384004Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:19.860233624Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:19.940884941Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:20.036899621Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:20.120437057Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:20.196941069Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:20.292308132Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:20.374336957Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:20.452856813Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:20.532898881Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:20.612621781Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:20.698780375Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:20.773113982Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:20.852678865Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:20.93303703Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:21.012843993Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:21.092781037Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:21.172710913Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:21.254826586Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:21.333113194Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:21.412352572Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:21.492720273Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:21.572492964Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:21.652921561Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:21.73274206Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:21.812398016Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:21.892737332Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:21.972567304Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:22.052648508Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:22.132680656Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:22.212793124Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:22.292638743Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:22.373397133Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:22.452779263Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:22.532750003Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:22.612776647Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:22.692690011Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:22.788149841Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:22.868273893Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:22.952217506Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:23.028940302Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:23.108609185Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:23.188733461Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:23.285758543Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:23.380284516Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:23.460797593Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:23.542124367Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:23.620837568Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:23.700645363Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:23.78095748Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:23.860708091Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:23.940527918Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:24.022539719Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:24.112487313Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:24.196275341Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:24.291864803Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:24.373485659Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:24.453103597Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:24.532398048Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:24.612607188Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:24.697879283Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:24.788214526Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:24.868586642Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:24.948669286Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:25.028246137Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:25.108617037Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:25.188622689Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:25.28716339Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:25.364859724Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:25.444492991Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:25.524688307Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:25.604519238Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:25.684798266Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:25.766299409Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:25.849074571Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:25.924768757Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:26.004952681Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:26.084228155Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:26.164126606Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:26.244419394Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:26.324540598Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:26.405423563Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:26.485048894Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:26.565111249Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:26.64464266Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:26.724102134Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:26.804568331Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:26.884602334Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:26.967977817Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:27.04489207Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:27.124598232Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:27.205315789Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:27.284525663Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:27.364641362Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:27.44463959Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:27.528595906Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:27.604709741Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:27.684791008Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:27.779649909Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:27.860382666Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:27.940481374Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:28.020601073Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:28.102897098Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:28.180598008Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:28.276213966Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:28.356545474Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:28.436569877Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:28.532046635Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:28.612458783Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:28.695077208Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:28.788137001Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:28.868390845Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:28.948458384Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:29.029700422Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:29.108734359Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:29.188479626Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:29.28937966Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:29.364658804Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:29.445732714Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:29.539988925Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:29.620455473Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:29.701689063Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:29.781108569Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:29.860567211Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:29.944232294Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:30.036436533Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:30.11647508Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:30.196421147Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:30.291928273Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:30.373890824Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:30.45401846Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:30.532940204Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:30.612376574Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:30.692370065Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:30.772416388Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:30.852917433Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:30.93652386Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:31.01268915Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:31.092333808Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:31.172407332Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:31.252420247Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:31.332356745Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:31.412523549Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:31.497098042Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:31.572498051Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:31.654679323Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:31.732480905Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:31.812310587Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:31.892545231Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:31.972448706Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:32.056176189Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:32.132732072Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:32.212404346Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:32.29368424Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:32.372734305Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:32.452794164Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:32.533332904Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:32.616835042Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:32.692456332Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:32.787896065Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:32.868353749Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:32.948306984Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:33.028609915Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:33.108329165Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:33.188893377Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:33.283875414Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:33.364275145Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:33.536438794Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:33.619946853Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:33.700420601Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:33.78073886Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:33.863112868Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:33.940572849Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:34.035658342Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:34.116420698Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:34.196225677Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:34.292132579Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:34.373719065Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:34.453348395Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:34.532361371Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:34.612196526Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:34.69182032Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:34.787824246Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:34.868260842Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:34.948218812Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:35.030457972Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:35.108707747Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:35.188801686Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:35.283753578Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:35.364209469Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:35.521075675Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:35.604090389Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:35.688332657Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:35.764654299Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:35.843753004Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:35.924847489Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:36.004255762Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:36.084279685Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:36.166840541Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:36.244683435Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:36.324243036Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:36.404862448Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:36.484363074Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:36.564412852Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:36.644503239Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:36.724338969Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:36.80521643Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:36.884310654Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:36.96419528Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:37.043768674Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:37.123708052Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:37.204164232Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:37.284325658Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:37.366951891Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:37.444285535Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:37.524558866Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:37.604368292Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:37.705291557Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:37.780115244Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:37.859415421Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:37.940742034Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:38.035484614Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:38.116206202Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:38.196388492Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:38.291564193Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:38.371807859Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:38.452300295Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:38.533286203Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:38.6123971Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:38.692379934Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:38.795118019Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:38.883779241Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:38.964007612Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:39.04755583Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:39.125518308Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:39.206948537Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:39.284422406Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:39.363979959Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:39.536232343Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:39.619917681Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:39.700231972Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:39.787830023Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:39.876154796Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:39.955991998Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:40.036110224Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:40.11595917Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:40.196190805Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:40.291272425Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:40.373063071Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:40.452203087Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:40.532205825Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:40.612071347Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:40.692021189Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:40.772086007Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:40.852142986Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:40.934902498Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:41.012217966Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:41.092026752Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:41.171999154Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:41.251981732Z", "value": 86.9},
{"timestamp": "2024-03-15T15:45:41.331969526Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:41.488909331Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:41.574455761Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:41.653513953Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:41.732159857Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:41.811613505Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:41.891896564Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:41.972178855Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:42.052015992Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:42.134513456Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:42.214202305Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:42.291969806Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:42.371656383Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:42.451993138Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:42.532073092Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:42.61194463Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:42.693218219Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:42.787870461Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:42.868123664Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:42.948091842Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:43.028204756Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:43.110306347Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:43.18811708Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:43.283626316Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:43.365200353Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:43.522171806Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:43.604394485Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:43.683960006Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:43.779592091Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:43.859950861Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:43.942193092Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:44.035447892Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:44.116088103Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:44.195841208Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:44.2913411Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:44.374871942Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:44.451900433Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:44.534860745Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:44.612146133Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:44.69149511Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:44.789893344Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:44.867942926Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:44.947671199Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:45.029324788Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:45.108098051Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:45.187830644Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:45.28381217Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:45.364024124Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:45.443501068Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:45.523966815Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:45.606505302Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:45.684170883Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:45.764189525Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:45.844230342Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:45.924280216Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:46.004024041Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:46.083540058Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:46.165773904Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:46.245078305Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:46.324107376Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:46.403216416Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:46.484094131Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:46.578918054Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:46.66111366Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:46.743330003Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:46.820092797Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:46.899755918Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:46.979823328Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:47.060404979Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:47.139928771Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:47.219954837Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:47.300286631Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:47.380419833Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:47.459770889Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:47.539831482Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:47.619257483Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:47.709439987Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:47.795135441Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:47.887187517Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:47.97231481Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:48.051502826Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:48.13194726Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:48.211589453Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:48.292064127Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:48.372204017Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:48.456189835Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:48.531695507Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:48.612084165Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:48.691473621Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:48.791077202Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:48.868334173Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:48.947935118Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:49.028504673Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:49.108289361Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:49.187390817Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:49.283177109Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:49.363882824Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:49.443463288Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:49.523899819Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:49.610319946Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:49.685461457Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:49.779575042Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:49.860158644Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:49.939991621Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:50.040806661Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:50.115744715Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:50.198007201Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:50.290796718Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:50.37160637Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:50.452038452Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:50.531293795Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:50.611572085Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:50.691849287Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:50.774600894Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:50.851440073Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:50.931552058Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:51.011130602Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:51.091122524Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:51.171331597Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:51.251666911Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:51.331535408Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:51.411787202Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:51.491906643Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:51.571562148Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:51.651483413Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:51.731553894Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:51.811265302Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:51.893246924Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:51.971586201Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:52.051299786Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:52.131453819Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:52.211305196Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:52.291129277Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:52.371370126Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:52.46348937Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:52.547154355Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:52.627050628Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:52.708190136Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:52.787218407Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:52.867334488Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:52.947785322Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:53.039473493Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:53.131697281Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:53.21886829Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:53.299178164Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:53.379576613Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:53.459983959Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:53.539422247Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:53.62040857Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:53.699661738Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:53.779954171Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:53.860265997Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:53.939628188Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:54.034953359Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:54.115697762Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:54.198978266Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:54.291146758Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:54.372283033Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:54.451684617Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:54.532199387Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:54.611778219Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:54.693539199Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:54.789005811Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:54.867722785Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:54.947661777Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:55.028144579Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:55.107716083Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:55.187232227Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:55.283045911Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:55.364285802Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:55.443528153Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:55.523381674Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:55.604119452Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:55.683476844Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:55.763466908Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:55.843360621Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:55.927566855Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:56.004414033Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:56.083003294Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:56.163682865Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:56.2430056Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:56.323411314Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:56.404256548Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:56.48818995Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:56.563575812Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:56.643529461Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:56.723483941Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:56.80458876Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:56.883515111Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:56.96358396Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:57.043888201Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:57.124011802Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:57.203621706Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:57.282943481Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:57.363384586Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:57.443265275Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:57.523854893Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:57.605808066Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:57.683535309Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:57.778608447Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:57.858743696Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:57.93948845Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:58.035306518Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:58.116965578Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:58.196604666Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:58.290800842Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:58.372790015Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:58.451759277Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:58.53121302Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:58.611412173Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:58.69134067Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:58.788437108Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:58.867587874Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:58.947608243Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:59.027896996Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:59.107972757Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:59.18737226Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:59.282784598Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:59.366636271Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:59.444194266Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:59.538734827Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:59.619896094Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:59.699340333Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:59.779270973Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:59.859145038Z", "value": 86.1},
{"timestamp": "2024-03-15T15:45:59.939786911Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:00.034628273Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:00.115580643Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:00.200629151Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:00.290757605Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:00.370951286Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:00.454085901Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:00.533683165Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:00.611798505Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:00.691704921Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:00.771534569Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:00.851364153Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:00.931401066Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:01.013729343Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:01.095826548Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:01.172316093Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:01.251484139Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:01.331249755Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:01.412210157Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:01.491572188Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:01.574632947Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:01.65229667Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:01.731189644Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:01.811823102Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:01.891145516Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:01.971167869Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:02.051197293Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:02.132897761Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:02.211316942Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:02.291189086Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:02.37225704Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:02.45123107Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:02.531759183Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:02.611459007Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:02.692072976Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:02.786806465Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:02.867164146Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:02.947429955Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:03.027731316Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:03.108164101Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:03.187434835Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:03.287117967Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:03.363526903Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:03.443135302Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:03.523916024Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:03.60322839Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:03.683111222Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:03.77851956Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:03.860240188Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:03.939113034Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:04.034958749Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:04.115021773Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:04.195504894Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:04.290700271Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:04.371373825Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:04.453011829Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:04.535250601Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:04.61116072Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:04.69205277Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:04.786243442Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:04.866805955Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:04.947223284Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:05.02929812Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:05.107347508Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:05.18719834Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:05.282699862Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:05.36298935Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:05.443105558Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:05.523792232Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:05.60834653Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:05.683676327Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:05.762937526Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:05.84303895Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:05.922721525Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:06.003480583Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:06.083228406Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:06.165268554Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:06.24331807Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:06.322940741Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:06.404101943Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:06.483187045Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:06.56539673Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:06.643268933Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:06.72401327Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:06.806063851Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:06.883257268Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:06.962517315Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:07.042710803Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:07.122977411Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:07.202618706Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:07.283966853Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:07.363079379Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:07.442994466Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:07.523313971Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:07.603188162Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:07.683047474Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:07.779294597Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:07.859875638Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:07.939111364Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:08.034661878Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:08.114908838Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:08.19483903Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:08.290219431Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:08.372920509Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:08.451648042Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:08.531334073Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:08.61132836Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:08.690956631Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:08.786697897Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:08.866890873Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:08.947061673Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:09.027763035Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:09.107899179Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:09.212174831Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:09.303625848Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:09.380561345Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:09.459411214Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:09.5388031Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:09.621264529Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:09.698671163Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:09.779802189Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:09.859707453Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:09.939915757Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:10.034791741Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:10.115064845Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:10.195677598Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:10.294545687Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:10.37087059Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:10.450732013Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:10.532767713Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:10.61261096Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:10.691051068Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:10.787706096Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:10.866553245Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:10.946390285Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:11.026486556Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:11.107092813Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:11.186529339Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:11.266545739Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:11.349547649Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:11.426531177Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:11.506790265Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:11.586957289Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:11.667026009Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:11.746697287Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:11.827060824Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:11.908522026Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:11.987312599Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:12.066922245Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:12.147106197Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:12.226830692Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:12.306862131Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:12.386362081Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:12.466995986Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:12.546797985Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:12.626974225Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:12.70682976Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:12.786988015Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:12.867309311Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:12.947396303Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:13.027434494Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:13.1068387Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:13.187301468Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:13.282535693Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:13.363193406Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:13.442226987Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:13.52408771Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:13.604109933Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:13.683097146Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:13.778397003Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:13.858778651Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:13.938827883Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:14.034610716Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:14.11478014Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:14.196976288Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:14.290452237Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:14.370804924Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:14.451126124Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:14.530718683Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:14.610883626Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:14.690303032Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:14.786217354Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:14.86666153Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:14.946781321Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:15.027738651Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:15.107253993Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:15.186721687Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:15.285794383Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:15.363149465Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:15.443826089Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:15.522885654Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:15.602130084Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:15.682660852Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:15.762747459Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:15.843978933Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:15.922990146Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:16.002737616Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:16.08301552Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:16.163262127Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:16.242712093Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:16.323930639Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:16.405721666Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:16.482912683Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:16.56319433Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:16.642239527Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:16.722972184Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:16.802659942Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:16.882358996Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:16.963982343Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:17.043212308Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:17.122264641Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:17.203284658Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:17.282844576Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:17.362724047Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:17.442552701Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:17.539442001Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:17.61884915Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:17.698457356Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:17.779599934Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:17.859251276Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:17.93866537Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:18.03412353Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:18.116073021Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:18.195165386Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:18.290113306Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:18.370320361Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:18.455099522Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:18.530552007Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:18.614757823Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:18.693240778Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:18.787632761Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:18.867760744Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:18.947940151Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:19.027322148Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:19.106535601Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:19.187200578Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:19.285379128Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:19.363356258Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:19.442927984Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:19.538129088Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:19.61861736Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:19.698638495Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:19.77878315Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:19.86117405Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:19.938482858Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:20.033860411Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:20.114513835Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:20.195012795Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:20.290190506Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:20.370495866Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:20.452049516Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:20.530602487Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:20.610681894Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:20.691500182Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:20.77016845Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:20.850453041Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:20.930478816Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:21.011327473Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:21.090725438Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:21.170537932Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:21.250626555Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:21.330674953Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:21.410418167Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:21.490656678Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:21.571741143Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:21.650770916Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:21.730997107Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:21.810940993Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:21.890552335Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:21.970972638Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:22.051194797Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:22.13237459Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:22.210370761Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:22.290316407Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:22.37143316Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:22.450495636Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:22.530802563Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:22.612367381Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:22.693017061Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:22.786583345Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:22.866272767Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:22.94672715Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:23.026864093Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:23.106520683Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:23.185841624Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:23.284064366Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:23.362698745Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:23.44204583Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:23.522932631Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:23.60252666Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:23.68320082Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:23.778499588Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:23.861636473Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:23.938525984Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:24.033608368Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:24.11439792Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:24.194498382Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:24.289376157Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:24.370679438Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:24.452833153Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:24.530924363Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:24.609848087Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:24.690108294Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:24.785498326Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:24.866208294Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:24.946609621Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:25.02805559Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:25.106538161Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:25.186447263Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:25.28131627Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:25.362605407Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:25.442631277Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:25.5227807Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:25.604462862Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:25.68247916Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:25.762715942Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:25.842264083Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:25.922456226Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:26.002737201Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:26.082321822Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:26.162623693Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:26.242356027Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:26.322359945Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:26.40207711Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:26.483418567Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:26.561762418Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:26.644162853Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:26.722856752Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:26.802490238Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:26.882260043Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:26.96257721Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:27.042420712Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:27.122420694Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:27.203658567Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:27.282752979Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:27.361830975Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:27.491814618Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:27.569676227Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:27.650859572Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:27.730519745Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:27.812179315Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:27.891325087Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:27.970297867Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:28.050322809Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:28.130207782Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:28.210446293Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:28.290364003Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:28.371303123Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:28.453117605Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:28.530818606Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:28.609466585Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:28.689648039Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:28.785595512Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:28.866280423Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:28.949158683Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:29.026829316Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:29.106243473Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:29.18609955Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:29.281566766Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:29.361797404Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:29.444765969Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:29.538838045Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:29.618834827Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:29.697568822Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:29.778873063Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:29.858459028Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:29.938166689Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:30.033421616Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:30.117380999Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:30.194779887Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:30.289462876Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:30.370926221Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:30.449622776Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:30.531952811Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:30.625418262Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:30.707160744Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:30.785498866Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:30.865646528Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:30.946675728Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:31.027136767Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:31.106356203Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:31.186487993Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:31.269873998Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:31.346294644Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:31.502955688Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:31.585816732Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:31.66667518Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:31.746380057Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:31.825526341Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:31.91096963Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:31.986514914Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:32.066129359Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:32.146095997Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:32.226692236Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:32.306251416Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:32.38623623Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:32.467497942Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:32.546297665Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:32.626272111Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:32.70627206Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:32.785894153Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:32.865886551Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:32.945741636Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:33.027282741Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:33.106145984Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:33.186506639Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:33.281591133Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:33.362584973Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:33.534618594Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:33.617724342Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:33.703506128Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:33.793818804Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:33.87387677Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:33.957738456Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:34.033571196Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:34.113832906Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:34.193817624Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:34.291208747Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:34.37021791Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:34.451199942Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:34.530667986Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:34.610176735Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:34.691464111Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:34.785192378Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:34.866225482Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:34.946308887Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:35.026278565Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:35.105367952Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:35.185821343Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:35.281328974Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:35.362269341Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:35.443598637Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:35.522151736Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:35.601891524Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:35.68184869Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:35.761575422Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:35.841544268Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:35.922474171Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:36.002437352Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:36.082089333Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:36.161448641Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:36.241829455Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:36.321828764Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:36.402274155Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:36.482512632Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:36.565475212Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:36.642203858Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:36.722065055Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:36.801885196Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:36.881646937Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:36.962112007Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:37.041880436Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:37.124521639Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:37.2025668Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:37.283283231Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:37.362034825Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:37.534247678Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:37.618496757Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:37.697504256Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:37.777775982Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:37.857737563Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:37.93778052Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:38.033290039Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:38.113804069Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:38.193827986Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:38.289380897Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:38.369794575Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:38.44980118Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:38.530019114Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:38.610292632Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:38.689443747Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:38.784832305Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:38.865761505Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:38.945643502Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:39.041378781Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:39.121305898Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:39.201840824Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:39.282018277Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:39.362060946Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:39.442498784Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:39.537651438Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:39.618799518Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:39.697794729Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:39.777780086Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:39.873524421Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:39.953742098Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:40.035232803Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:40.114063309Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:40.193651449Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:40.28923444Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:40.369598678Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:40.450652741Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:40.529827184Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:40.616950508Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:40.706878383Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:40.785619513Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:40.865162853Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:40.945575731Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:41.025657152Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:41.105724845Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:41.187133725Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:41.265372518Z", "value": 86.1},
{"timestamp": "2024-03-15T15:46:41.345713364Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:41.425589473Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:41.505570957Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:41.585571162Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:41.665777576Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:41.747039383Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:41.825800418Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:41.90560779Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:41.985684923Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:42.065579656Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:42.145748405Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:42.226302403Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:42.309662519Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:42.386339613Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:42.466154953Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:42.54540322Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:42.627385765Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:42.705813743Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:42.787648991Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:42.867316556Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:42.945858517Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:43.026107331Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:43.105645678Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:43.187967008Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:43.281344554Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:43.361659639Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:43.444200201Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:43.53721157Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:43.617493984Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:43.697154156Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:43.778112858Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:43.85775271Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:43.938323604Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:44.037393866Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:44.114167856Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:44.193698684Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:44.289062313Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:44.372596958Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:44.450153253Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:44.530051793Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:44.611144768Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:44.689750954Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:44.784859543Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:44.86554359Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:44.945281202Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:45.025969728Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:45.110448758Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:45.189383712Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:45.281474311Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:45.361747732Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:45.441819201Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:45.521635725Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:45.601396537Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:45.681813639Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:45.764068952Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:45.842258049Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:45.921623308Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:46.001479032Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:46.082196134Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:46.161373713Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:46.241523678Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:46.321734123Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:46.401454807Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:46.481454531Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:46.561722896Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:46.641543836Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:46.721421384Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:46.801468853Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:46.883715814Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:46.96144251Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:47.04141641Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:47.121663879Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:47.201542643Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:47.28166816Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:47.361500972Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:47.442620795Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:47.536914022Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:47.618205653Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:47.697759553Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:47.792499885Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:47.873490108Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:47.952880071Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:48.036985308Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:48.113822306Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:48.193372397Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:48.289103803Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:48.36932548Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:48.450681623Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:48.529722273Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:48.610431567Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:48.689540858Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:48.784974055Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:48.865544981Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:48.945439745Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:49.025421421Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:49.104907096Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:49.186941417Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:49.280609139Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:49.361594529Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:49.443070833Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:49.536976347Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:49.617361832Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:49.699727481Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:49.795931784Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:49.873460879Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:49.953733724Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:50.034191177Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:50.113290772Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:50.192921119Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:50.288647277Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:50.370670846Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:50.449579431Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:50.529123123Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:50.608859774Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:50.69075227Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:50.769399576Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:50.849157507Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:50.929134223Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:51.008897467Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:51.088942631Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:51.168902803Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:51.250759203Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:51.32891694Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:51.41192099Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:51.489652581Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:51.568892752Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:51.648933052Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:51.7290786Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:51.80889874Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:51.888919328Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:51.974830553Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:52.049169657Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:52.128966788Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:52.208910224Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:52.288684284Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:52.370829933Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:52.449346965Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:52.531674406Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:52.609142157Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:52.688756056Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:52.784495718Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:52.866040021Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:52.945594848Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:53.02528766Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:53.107966909Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:53.18529642Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:53.284211288Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:53.360956381Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:53.441051369Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:53.521529142Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:53.601177569Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:53.683984211Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:53.777209084Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:53.857283496Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:53.937453492Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:54.032611393Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:54.113072974Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:54.19318473Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:54.292380431Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:54.369338228Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:54.448575486Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:54.529126859Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:54.609057047Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:54.690158053Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:54.78447496Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:54.866171455Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:54.945204649Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:55.025485366Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:55.104990336Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:55.185254509Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:55.280664666Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:55.362264137Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:55.443194391Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:55.520829885Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:55.601172714Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:55.681590678Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:55.761305826Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:55.841264045Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:55.921166585Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:56.005469326Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:56.081071984Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:56.161402685Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:56.24109348Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:56.321216532Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:56.400987007Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:56.480934474Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:56.564918559Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:56.642032996Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:56.721381134Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:56.801074393Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:56.881212005Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:56.960891984Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:57.040601052Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:57.126801492Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:57.201884342Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:57.283779941Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:57.362689326Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:57.440910422Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:57.522269733Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:57.601052846Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:57.686514565Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:57.78217237Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:57.857848597Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:57.937802144Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:58.033488526Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:58.113199832Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:58.194293478Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:58.289026225Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:58.369359966Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:58.449238889Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:58.529803286Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:58.609314784Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:58.689313068Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:58.784134967Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:58.86775585Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:58.945971506Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:59.04025574Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:59.120895849Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:59.200966965Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:59.281201217Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:59.361419693Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:59.442765179Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:59.536793925Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:59.617120753Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:59.697088348Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:59.777654761Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:59.856432658Z", "value": 85.7},
{"timestamp": "2024-03-15T15:46:59.937041278Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:00.035749682Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:00.113065656Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:00.193261795Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:00.288132527Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:00.369454013Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:00.449032807Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:00.529131091Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:00.610200097Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:00.690273612Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:00.76937279Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:00.848926944Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:00.928837227Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:01.010105497Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:01.109649742Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:01.201572307Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:01.280812765Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:01.361117993Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:01.440910484Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:01.521311232Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:01.601048203Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:01.680839862Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:01.762344324Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:01.840891564Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:01.920860152Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:02.000503778Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:02.080951662Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:02.161019002Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:02.240899461Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:02.323700374Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:02.400934875Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:02.482006537Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:02.561184018Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:02.640922525Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:02.72098468Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:02.800989204Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:02.88168768Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:02.960837802Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:03.040827253Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:03.121055616Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:03.200829003Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:03.2835063Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:03.361130434Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:03.533181234Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:03.616650949Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:03.697197745Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:03.777376157Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:03.856994311Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:03.936906194Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:04.032342206Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:04.113057355Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:04.192891797Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:04.28852333Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:04.368877902Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:04.448752281Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:04.529263909Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:04.611501685Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:04.688891962Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:04.785255752Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:04.865010867Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:04.944804637Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:05.025043017Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:05.104842227Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:05.186009025Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:05.280576299Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:05.361763897Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:05.517740038Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:05.600537175Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:05.680703746Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:05.760831886Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:05.844949537Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:05.921123908Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:06.000800527Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:06.080823322Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:06.160759876Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:06.240712719Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:06.320279513Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:06.402667625Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:06.484755641Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:06.561702973Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:06.640996518Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:06.720706417Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:06.80074038Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:06.880121189Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:06.961889108Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:07.040754716Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:07.120780839Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:07.200894514Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:07.280766557Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:07.3608226Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:07.533069784Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:07.617841389Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:07.69716703Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:07.791767424Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:07.872682797Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:07.952715832Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:08.032659875Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:08.112752974Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:08.194018427Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:08.288212196Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:08.370487956Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:08.448472282Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:08.528828614Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:08.608621008Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:08.688774203Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:08.785663786Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:08.866355382Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:08.944705374Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:09.026397644Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:09.104773043Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:09.184770718Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:09.280248521Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:09.369095879Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:09.456090017Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:09.536151787Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:09.616713399Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:09.696662242Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:09.791743053Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:09.874899838Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:09.955550474Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:10.032910063Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:10.112591353Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:10.192848164Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:10.288952145Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:10.370656Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:10.44879431Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:10.531131126Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:10.608446459Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:10.688713446Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:10.768572784Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:10.850374143Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:10.928652038Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:11.009352754Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:11.090128126Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:11.168497957Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:11.248252239Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:11.328164185Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:11.408144324Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:11.489426417Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:11.568814298Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:11.648446084Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:11.728312526Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:11.808483065Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:11.888415012Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:11.968630063Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:12.048503801Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:12.128415107Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:12.210960115Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:12.288618457Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:12.368182114Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:12.448408077Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:12.52873148Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:12.60861053Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:12.688348748Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:12.786234685Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:12.86473034Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:12.944542542Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:13.024906137Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:13.104762083Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:13.184472141Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:13.279991193Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:13.361600198Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:13.532825587Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:13.616435301Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:13.696503472Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:13.791993851Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:13.872917415Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:13.957320699Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:14.034454688Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:14.113081863Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:14.192706224Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:14.288056475Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:14.368381638Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:14.448489905Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:14.528613211Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:14.609759272Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:14.688219599Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:14.783462522Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:14.864006982Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:14.943897456Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:15.026199103Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:15.104640038Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:15.186821077Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:15.280577468Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:15.360406694Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:15.517231092Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:15.600099204Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:15.680409391Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:15.760730586Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:15.840869444Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:15.920959151Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:16.000282168Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:16.081240452Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:16.160364684Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:16.240397686Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:16.320585441Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:16.400307626Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:16.480573909Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:16.560383679Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:16.640330089Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:16.720526963Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:16.800434717Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:16.886093492Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:16.96059349Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:17.04148963Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:17.120382886Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:17.200287472Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:17.280344058Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:17.360325252Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:17.532637906Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:17.616070852Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:17.696213262Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:17.77612348Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:17.856385027Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:17.936319885Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:18.031859128Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:18.113650117Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:18.192569965Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:18.287893816Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:18.36875082Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:18.448182412Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:18.528426135Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:18.608292353Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:18.690012366Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:18.783856406Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:18.864543553Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:18.945276589Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:19.02475775Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:19.10420867Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:19.185292363Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:19.280543125Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:19.360470527Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:19.53247582Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:19.616212478Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:19.696049255Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:19.791517906Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:19.872064509Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:19.954583789Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:20.032014449Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:20.111806778Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:20.192717158Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:20.287366991Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:20.368749116Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:20.448582438Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:20.528428591Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:20.608228152Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:20.688233826Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:20.768116204Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:20.847955093Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:20.928278048Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:21.008783499Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:21.088531604Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:21.167985117Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:21.248528456Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:21.3294765Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:21.407671929Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:21.488382469Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:21.568269134Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:21.652949154Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:21.728435106Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:21.808181387Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:21.889821209Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:21.968285279Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:22.048245001Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:22.128162674Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:22.208489693Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:22.28837543Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:22.368632945Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:22.447987737Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:22.544396549Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:22.624191951Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:22.704136856Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:22.787110376Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:22.925785326Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:23.008356094Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:23.088176007Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:23.16980082Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:23.264543453Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:23.344394854Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:23.425643602Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:23.522269663Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:23.601141799Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:23.68005531Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:23.775620056Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:23.856069411Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:23.936146989Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:24.038077221Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:24.112663939Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:24.192105547Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:24.28778287Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:24.368246977Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:24.448145994Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:24.52830962Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:24.612710567Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:24.688407335Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:24.783125232Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:24.86410646Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:24.944067429Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:25.02460904Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:25.104369113Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:25.185060484Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:25.27969646Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:25.360191831Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:25.440327809Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:25.519682217Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:25.60043826Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:25.679990716Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:25.764216431Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:25.840585488Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:25.920274937Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:26.000307459Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:26.081684847Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:26.160228982Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:26.240047743Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:26.321587915Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:26.400094033Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:26.480160635Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:26.560152132Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:26.640317006Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:26.720191863Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:26.800241505Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:26.88307288Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:26.960234228Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:27.039990204Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:27.120512551Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:27.199827919Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:27.280016025Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:27.35994509Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:27.442990129Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:27.535887606Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:27.61612336Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:27.696789003Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:27.792378901Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:27.872309086Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:27.954202444Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:28.034468309Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:28.112347418Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:28.192019971Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:28.287782413Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:28.368549592Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:28.44800816Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:28.528558379Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:28.609618102Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:28.688204829Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:28.783471238Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:28.864309873Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:28.94401785Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:29.024321508Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:29.104429101Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:29.18522844Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:29.27983264Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:29.359814025Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:29.440214995Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:29.535378332Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:29.616354888Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:29.696058032Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:29.791796603Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:29.871918916Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:29.951484684Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:30.031832118Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:30.111869376Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:30.191873129Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:30.289085238Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:30.368024733Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:30.447739302Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:30.527724975Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:30.608047704Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:30.688000065Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:30.76871438Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:30.850330041Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:30.931226052Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:31.008433479Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:31.087997039Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:31.168062072Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:31.248074241Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:31.327741129Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:31.409081877Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:31.490103169Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:31.567372708Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:31.648223503Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:31.727776215Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:31.808095776Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:31.887858953Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:31.968498131Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:32.047910939Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:32.127781284Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:32.207701773Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:32.287765686Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:32.367568446Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:32.447687207Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:32.528608722Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:32.608664315Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:32.687821571Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:32.78331982Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:32.863976023Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:32.943353054Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:33.024203753Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:33.104968276Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:33.183302841Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:33.279485828Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:33.360254254Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:33.439890551Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:33.53626061Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:33.615647626Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:33.697298102Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:33.791181884Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:33.871890439Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:33.951564751Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:34.032823098Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:34.115860906Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:34.192484811Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:34.291058363Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:34.370912356Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:34.447943622Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:34.527616494Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:34.607743896Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:34.68742448Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:34.782978793Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:34.864455925Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:34.944043613Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:35.024122534Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:35.103754862Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:35.183517558Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:35.278609951Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:35.360055499Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:35.440848789Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:35.522047648Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:35.599730276Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:35.68122136Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:35.762047483Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:35.839882111Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:35.919755751Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:36.000950035Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:36.08052601Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:36.159809122Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:36.239637354Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:36.319975187Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:36.399113306Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:36.479850372Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:36.561409264Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:36.639844438Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:36.71952275Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:36.799739047Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:36.879587279Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:36.959657464Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:37.039813633Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:37.121078092Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:37.19974661Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:37.27965097Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:37.359792099Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:37.439212683Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:37.522724059Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:37.600239678Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:37.683340621Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:37.775858192Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:37.855624696Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:37.935729057Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:38.030924362Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:38.111553363Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:38.191682876Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:38.288312424Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:38.371858648Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:38.449623324Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:38.528703874Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:38.607512584Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:38.687472817Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:38.783011258Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:38.867404396Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:38.944029517Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:39.024164566Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:39.103590557Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:39.183983046Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:39.279155343Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:39.359499896Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:39.440775235Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:39.535180778Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:39.615769908Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:39.696412765Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:39.791048869Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:39.87161691Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:39.951472631Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:40.032814914Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:40.111876456Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:40.191630704Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:40.287465434Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:40.367827619Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:40.44742529Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:40.527170962Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:40.609872448Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:40.688225829Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:40.768201262Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:40.84819375Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:40.927634493Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:41.007699302Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:41.087905422Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:41.16927449Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:41.248220352Z", "value": 85.7},
{"timestamp": "2024-03-15T15:47:41.327490791Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:41.40732539Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:41.487499703Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:41.567243007Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:41.647336903Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:41.729987349Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:41.807106968Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:41.887485825Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:41.967561353Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:42.047551057Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:42.12758009Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:42.207522178Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:42.28922107Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:42.368691157Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:42.448126844Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:42.529206182Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:42.607535979Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:42.688206581Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:42.783243005Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:42.862970884Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:42.943359085Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:43.024746456Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:43.103532318Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:43.183406566Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:43.279510384Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:43.362236286Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:43.439613824Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:43.535222633Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:43.615765939Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:43.695331098Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:43.790833987Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:43.871344748Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:43.952569271Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:44.031409308Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:44.111946054Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:44.191625613Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:44.286791605Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:44.367896543Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:44.447613767Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:44.529565651Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:44.609432347Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:44.687478015Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:44.782448486Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:44.863215824Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:44.942995192Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:45.023217728Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:45.105183757Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:45.183372721Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:45.278970138Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:45.359360066Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:45.439525451Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:45.521103382Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:45.59937097Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:45.681199174Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:45.759311018Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:45.839387955Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:45.920085564Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:45.999170178Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:46.07928577Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:46.159168658Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:46.24182144Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:46.319413282Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:46.399145386Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:46.479183218Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:46.55911865Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:46.639885763Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:46.719260746Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:46.801370102Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:46.879379514Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:46.959620034Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:47.039429258Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:47.119165393Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:47.198948505Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:47.279718274Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:47.359368617Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:47.439340849Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:47.534397817Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:47.61516957Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:47.694671529Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:47.790301682Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:47.87150102Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:47.953585672Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:48.031507116Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:48.111359699Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:48.191855004Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:48.287324324Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:48.376623808Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:48.463240181Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:48.546123459Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:48.623352805Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:48.703463469Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:48.783130644Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:48.863107164Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:48.94305802Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:49.02409675Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:49.105073944Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:49.19374357Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:49.278817284Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:49.358777804Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:49.439242228Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:49.534862557Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:49.615075749Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:49.697468914Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:49.790799797Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:49.871547903Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:49.950916965Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:50.031098285Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:50.111822518Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:50.190782332Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:50.288322472Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:50.373068506Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:50.44767583Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:50.527502462Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:50.6068041Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:50.689203472Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:50.802905567Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:50.880226561Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:50.959885128Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:51.038929997Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:51.118605972Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:51.198593404Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:51.278843268Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:51.359119116Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:51.440910616Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:51.518931195Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:51.599243523Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:51.679051594Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:51.760523253Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:51.839015258Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:51.920961861Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:51.999778666Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:52.078634319Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:52.158669847Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:52.238653855Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:52.319295207Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:52.398793966Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:52.478660917Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:52.57159532Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:52.654643398Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:52.734507373Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:52.814892853Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:52.894547644Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:52.9746561Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:53.054755947Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:53.13615791Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:53.214758138Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:53.294517153Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:53.375293546Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:53.455392274Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:53.535895323Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:53.615651586Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:53.695869417Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:53.790746672Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:53.871711258Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:53.950913279Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:54.031003879Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:54.110974414Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:54.191347094Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:54.288489346Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:54.367183398Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:54.447000365Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:54.5286878Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:54.60697094Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:54.686807267Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:54.784172623Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:54.864523895Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:55.023366595Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:54.943547036Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:55.103033418Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:55.18342085Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:55.278990874Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:55.359312162Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:55.515890057Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:55.598639222Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:55.678894718Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:55.758305252Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:55.8384651Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:55.91897234Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:55.998882171Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:56.080118917Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:56.159389483Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:56.239976595Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:56.319467386Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:56.398943232Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:56.478889639Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:56.561262227Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:56.640642329Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:56.718915677Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:56.799136356Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:56.878357706Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:56.959456884Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:57.038958842Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:57.118909025Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:57.201106157Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:57.278969391Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:57.35886479Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:57.438954718Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:57.534571365Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:57.615670511Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:57.695118197Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:57.792878209Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:57.880295288Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:57.967194957Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:58.047269749Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:58.127808221Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:58.207093763Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:58.288707149Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:58.369754486Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:58.446975896Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:58.527098015Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:58.606469125Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:58.686817357Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:58.782372692Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:58.865705602Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:58.943074148Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:59.022755306Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:59.102879282Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:59.182746648Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:59.278107519Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:59.359171497Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:59.531224144Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:59.615936929Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:59.69497431Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:59.790251565Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:59.870612725Z", "value": 85.2},
{"timestamp": "2024-03-15T15:47:59.950284475Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:00.030394242Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:00.112724142Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:00.19113541Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:00.301326072Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:00.382329409Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:00.463058857Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:00.549138237Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:00.623210359Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:00.703014366Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:00.782593476Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:00.863217068Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:00.942895219Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:01.022826457Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:01.102530656Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:01.182300486Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:01.263441711Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:01.342726837Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:01.499625916Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:01.583652299Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:01.664280308Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:01.742932184Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:01.822398845Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:01.9023857Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:01.983110637Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:02.062748147Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:02.143499291Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:02.222179999Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:02.302844935Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:02.382512398Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:02.465032314Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:02.542809052Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:02.623031619Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:02.702658761Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:02.783395538Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:02.863192536Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:02.943184159Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:03.04089121Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:03.118810413Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:03.198514611Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:03.278195065Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:03.358648193Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:03.53086772Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:03.615057111Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:03.698486405Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:03.790328453Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:03.870827628Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:03.952458871Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:04.030655386Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:04.11134781Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:04.191463977Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:04.291327417Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:04.369519068Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:04.447219454Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:04.527791365Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:04.606879978Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:04.686742577Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:04.781890647Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:04.863581281Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:04.944139817Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:05.038125357Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:05.118775637Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:05.198651547Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:05.278776514Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:05.35854084Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:05.515510799Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:05.598118811Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:05.678589091Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:05.758647209Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:05.83842936Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:05.918477302Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:05.998481405Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:06.081513354Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:06.161010159Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:06.238855665Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:06.318967544Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:06.398660222Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:06.478346308Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:06.558389739Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:06.641323351Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:06.719107417Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:06.798869439Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:06.878725573Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:06.958796364Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:07.038977651Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:07.118510777Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:07.200045186Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:07.279132487Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:07.358906317Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:07.530822419Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:07.613615071Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:07.694666919Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:07.78926126Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:07.871288663Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:07.950640668Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:08.030951331Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:08.110729257Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:08.190959568Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:08.286198966Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:08.367241695Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:08.448362728Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:08.526913259Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:08.6063492Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:08.685673205Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:08.781837405Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:08.864271689Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:08.943667054Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:09.038875508Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:09.118113401Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:09.198749856Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:09.280612619Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:09.359237006Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:09.530550162Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:09.614379905Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:09.697112109Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:09.789194636Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:09.870750294Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:09.952899328Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:10.030325921Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:10.109798087Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:10.190206702Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:10.288007001Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:10.366698749Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:10.523141634Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:10.606363311Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:10.686347125Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:10.766228987Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:10.846087873Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:10.929055245Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:11.006515118Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:11.087251798Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:11.166900572Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:11.246464449Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:11.326213639Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:11.406363341Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:11.490108059Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:11.566369881Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:11.646604736Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:11.725817445Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:11.805662571Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:11.888824311Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:11.965739031Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:12.048833604Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:12.125855492Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:12.206335403Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:12.286473745Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:12.366552728Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:12.523554782Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:12.60578116Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:12.688384244Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:12.78170143Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:12.862775838Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:12.942617252Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:13.022936075Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:13.102324304Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:13.182212917Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:13.277826364Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:13.358348355Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:13.43881137Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:13.533779823Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:13.614359895Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:13.694516893Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:13.790631332Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:13.870691179Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:13.950398768Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:14.03141932Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:14.109864123Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:14.190518338Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:14.28571588Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:14.367461042Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:14.446407957Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:14.526862716Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:14.606193473Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:14.685642054Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:14.7810035Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:14.862316532Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:14.943264284Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:15.037369184Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:15.118767656Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:15.198826287Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:15.278588564Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:15.35860633Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:15.514968542Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:15.59990059Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:15.678434833Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:15.758274871Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:15.838139901Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:15.918291875Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:15.998130536Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:16.080972308Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:16.164538497Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:16.238092762Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:16.318236832Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:16.39815271Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:16.478077964Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:16.561448088Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:16.638280184Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:16.719625376Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:16.798622052Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:16.87851681Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:16.957658158Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:17.038023509Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:17.118361563Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:17.198237377Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:17.290629376Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:17.37371358Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:17.454386003Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:17.535465723Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:17.614293247Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:17.69485175Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:17.838269359Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:17.920354681Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:18.013717851Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:18.094126273Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:18.174267847Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:18.269476813Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:18.349726643Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:18.52221356Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:18.607837449Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:18.686451628Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:18.781396529Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:18.861885272Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:18.942013502Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:19.022370436Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:19.102012009Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:19.183555442Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:19.277580885Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:19.359581055Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:19.515233697Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:19.597667564Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:19.677764145Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:19.773363831Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:19.857084901Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:19.934341029Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:20.029310153Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:20.109647152Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:20.190984856Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:20.285516924Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:20.366373123Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:20.523014951Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:20.60563845Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:20.68576252Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:20.766584416Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:20.845744771Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:20.925787689Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:21.005863439Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:21.087073975Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:21.165486777Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:21.245621087Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:21.32647703Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:21.405794442Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:21.486072177Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:21.565674933Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:21.647864447Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:21.725627072Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:21.80579815Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:21.886152044Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:21.966793459Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:22.045783703Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:22.126888766Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:22.206247075Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:22.286018248Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:22.36543598Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:22.523147506Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:22.606694399Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:22.685884995Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:22.781428232Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:22.863854067Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:22.941811092Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:23.022500667Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:23.101838559Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:23.181824196Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:23.278283276Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:23.357840016Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:23.530207093Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:23.614694051Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:23.693588486Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:23.789229516Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:23.869742419Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:23.949767128Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:24.030694975Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:24.11120391Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:24.189868424Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:24.285353582Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:24.366797078Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:24.523154489Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:24.60513149Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:24.685334536Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:24.784136532Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:24.862167574Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:24.942683676Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:25.037406688Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:25.117688294Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:25.197610347Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:25.278029585Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:25.360612443Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:25.515098715Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:25.597482053Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:25.677835915Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:25.758793298Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:25.837412596Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:25.917731834Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:26.00161956Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:26.080515819Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:26.15785617Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:26.238231664Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:26.319084119Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:26.397672026Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:26.478389216Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:26.565555924Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:26.656044399Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:26.733579375Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:26.813831253Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:26.893365593Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:26.973564479Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:27.054274981Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:27.135873102Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:27.214059183Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:27.293778164Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:27.373686137Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:27.453808606Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:27.534014948Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:27.613872169Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:27.694153742Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:27.788526065Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:27.869110519Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:27.948986652Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:28.029275938Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:28.109563624Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:28.189662381Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:28.286436373Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:28.365379864Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:28.522855516Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:28.605581607Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:28.685790349Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:28.781077553Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:28.861853432Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:28.942407198Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:29.036722561Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:29.11872481Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:29.197577901Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:29.278287955Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:29.357622231Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:29.530248091Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:29.613374246Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:29.69369166Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:29.789012848Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:29.869718103Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:29.949589724Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:30.029812641Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:30.111494665Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:30.189593418Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:30.285058351Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:30.366247991Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:30.522492825Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:30.604934947Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:30.685679977Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:30.768318228Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:30.845632915Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:30.925553688Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:31.006251486Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:31.08563981Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:31.1663626Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:31.245347019Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:31.328733687Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:31.406479223Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:31.485725498Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:31.565462655Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:31.645832708Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:31.725554249Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:31.805641998Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:31.887590583Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:31.965534231Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:32.045778461Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:32.125524321Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:32.20652756Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:32.285021545Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:32.365758704Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:32.446909719Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:32.525772377Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:32.604986877Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:32.685367874Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:32.781214184Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:32.861393101Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:32.941395794Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:33.024486141Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:33.101626524Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:33.181408576Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:33.276905893Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:33.357344906Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:33.529616909Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:33.613183993Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:33.695298082Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:33.788835619Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:33.869409353Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:33.94966091Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:34.029498226Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:34.109262135Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:34.189296859Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:34.289294825Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:34.368283948Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:34.44513809Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:34.525595856Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:34.605205875Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:34.685211864Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:34.781691103Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:34.862389285Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:34.941575976Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:35.022026285Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:35.101802514Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:35.181295541Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:35.277165562Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:35.357730272Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:35.438437158Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:35.526439227Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:35.613700207Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:35.694435445Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:35.773208087Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:35.853419932Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:35.933453665Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:36.014871176Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:36.093310634Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:36.173196814Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:36.253309171Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:36.333205207Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:36.414768735Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:36.493373409Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:36.575257097Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:36.653303978Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:36.733147726Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:36.813192306Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:36.893354903Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:36.97327046Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:37.053283264Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:37.13499428Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:37.213361961Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:37.293708719Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:37.373489875Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:37.453306711Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:37.533523004Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:37.612823743Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:37.693691333Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:37.789201193Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:37.869506126Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:37.949387827Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:38.029522807Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:38.109247163Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:38.189089023Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:38.286244871Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:38.365051849Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:38.445546606Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:38.525477139Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:38.605188503Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:38.6854815Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:38.780418687Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:38.86297028Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:38.94158209Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:39.022602288Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:39.101352434Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:39.182332889Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:39.277098811Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:39.35723216Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:39.529776098Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:39.614916177Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:39.693888755Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:39.788168309Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:39.869190556Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:39.949110848Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:40.029518469Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:40.126708141Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:40.205277358Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:40.285446739Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:40.36480543Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:40.522068153Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:40.612285778Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:40.700193958Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:40.782403375Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:40.860780528Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:40.941074101Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:41.021068505Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:41.101343422Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:41.182419716Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:41.26116455Z", "value": 85.2},
{"timestamp": "2024-03-15T15:48:41.34561186Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:41.498081836Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:41.582860507Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:41.661455868Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:41.741163455Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:41.821402916Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:41.901059912Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:41.981635021Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:42.061056784Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:42.141095124Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:42.221294809Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:42.301323581Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:42.38158925Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:42.460756612Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:42.543884239Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:42.620739117Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:42.70116853Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:42.781227958Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:42.861245466Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:42.941140286Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:43.021005954Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:43.101378599Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:43.181168074Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:43.276802799Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:43.357139379Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:43.529341653Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:43.612579679Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:43.693511877Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:43.789462314Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:43.869677039Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:43.949034546Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:44.029240758Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:44.108479897Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:44.18896051Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:44.287139719Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:44.36494663Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:44.522509065Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:44.605075091Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:44.684691318Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:44.780164634Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:44.861160224Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:44.943060872Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:45.036592648Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:45.11702686Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:45.196531087Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:45.277490645Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:45.356905528Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:45.51405049Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:45.599733546Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:45.677400393Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:45.757031724Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:45.836871824Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:45.91716994Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:45.996791032Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:46.078110206Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:46.158306787Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:46.236640323Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:46.316839047Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:46.397040748Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:46.477607697Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:46.557244852Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:46.636968023Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:46.719443648Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:46.797252352Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:46.877019651Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:46.956985223Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:47.037004427Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:47.116810958Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:47.196924562Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:47.279830428Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:47.356860506Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:47.529089595Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:47.615261259Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:47.693442699Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:47.789208207Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:47.868887091Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:47.950823866Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:48.028992666Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:48.108842078Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:48.188800066Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:48.284412581Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:48.365017866Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:48.52217774Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:48.611738403Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:48.700307769Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:48.781103038Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:48.860711169Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:48.940880453Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:49.021281514Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:49.101106509Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:49.184215255Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:49.276417876Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:49.356877465Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:49.515074684Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:49.597336037Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:49.677102952Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:49.772375435Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:49.855722422Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:49.933084756Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:50.030433019Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:50.108773659Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:50.188555167Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:50.283860609Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:50.365472424Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:50.523591372Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:50.604278929Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:50.684643637Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:50.764575065Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:50.844799069Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:50.924319808Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:51.004348995Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:51.085540329Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:51.164568203Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:51.244749391Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:51.324275666Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:51.405204663Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:51.484413785Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:51.565049918Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:51.655225526Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:51.740516613Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:51.821012617Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:51.900309003Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:51.98094888Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:52.060664339Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:52.140463094Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:52.224387842Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:52.301215199Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:52.38313463Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:52.460452549Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:52.54124241Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:52.622293039Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:52.700471599Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:52.784764603Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:52.860950615Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:52.940239193Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:53.020579901Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:53.100442785Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:53.1802801Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:53.275951783Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:53.359047921Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:53.528933868Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:53.614500667Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:53.692880539Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:53.788257214Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:53.868084481Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:53.948619334Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:54.030545261Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:54.108924269Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:54.188653232Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:54.284243283Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:54.365178873Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:54.522196153Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:54.604451489Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:54.684606885Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:54.779865928Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:54.860103404Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:54.940121519Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:55.020949364Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:55.100635735Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:55.18061097Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:55.279328644Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:55.357238723Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:55.514470724Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:55.596402027Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:55.676585999Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:55.756461106Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:55.836546517Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:55.916718521Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:55.996300284Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:56.078331395Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:56.156774147Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:56.236967623Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:56.316671177Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:56.396675629Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:56.479314517Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:56.557384021Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:56.636373206Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:56.716528185Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:56.796666237Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:56.876433152Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:56.956525635Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:57.038447754Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:57.11660609Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:57.196472045Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:57.276574064Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:57.356659348Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:57.528896147Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:57.612528062Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:57.693459683Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:57.787978244Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:57.868992009Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:57.948729772Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:58.029113872Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:58.109014259Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:58.188651381Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:58.284354904Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:58.364433243Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:58.52171958Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:58.605200199Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:58.684481064Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:58.78031582Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:58.860458735Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:58.942334294Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:59.037077335Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:59.116894234Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:59.196335516Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:59.277007424Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:59.356957347Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:59.529270627Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:59.612634893Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:59.692459855Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:59.787950002Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:59.86843535Z", "value": 85.1},
{"timestamp": "2024-03-15T15:48:59.949022362Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:00.028671549Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:00.110836964Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:00.188671971Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:00.284040517Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:00.364327177Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:00.521187272Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:00.607375192Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:00.684885846Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:00.765991163Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:00.844701532Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:00.924547614Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:01.004519297Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:01.084349796Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:01.164921896Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:01.244373098Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:01.324271181Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:01.404079855Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:01.484120882Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:01.564360054Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:01.644218393Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:01.724753437Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:01.804449791Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:01.887401032Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:01.964525701Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:02.044321992Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:02.124339498Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:02.204511054Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:02.284569105Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:02.366982585Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:02.446938043Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:02.524516409Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:02.604861053Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:02.684753984Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:02.779508609Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:02.860446469Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:02.940385032Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:03.035867659Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:03.116300558Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:03.197174707Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:03.276750741Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:03.357985338Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:03.528447541Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:03.611918911Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:03.694374151Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:03.787898309Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:03.868152521Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:03.948977709Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:04.028499727Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:04.108456018Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:04.188518613Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:04.284055479Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:04.364064058Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:04.521379802Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:04.604235843Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:04.687752365Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:04.779813416Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:04.860150443Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:04.94315506Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:05.036133969Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:05.116340853Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:05.196203479Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:05.276663803Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:05.356311069Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:05.513078876Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:05.600779182Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:05.67637892Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:05.756280874Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:05.836290797Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:05.916794481Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:05.996388563Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:06.077485464Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:06.157574906Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:06.237065788Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:06.316436541Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:06.396530752Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:06.481367469Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:06.556483013Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:06.636972457Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:06.717297516Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:06.796297965Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:06.876311408Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:06.956520691Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:07.03875209Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:07.118293276Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:07.197490365Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:07.27772672Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:07.356592896Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:07.528524926Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:07.611515238Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:07.693266412Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:07.787498444Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:07.871227094Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:07.964746516Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:08.045096183Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:08.125020826Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:08.204381883Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:08.285646464Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:08.366599909Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:08.521375999Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:08.606615724Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:08.684186826Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:08.780173165Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:08.861086321Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:08.940086322Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:09.035484596Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:09.117094745Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:09.19613817Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:09.276678429Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:09.356189279Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:09.436083873Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:09.531263459Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:09.612520648Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:09.691612616Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:09.78884955Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:09.869550194Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:10.049334239Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:10.124994232Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:10.20386204Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:10.283788123Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:10.363870877Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:10.521150333Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:10.604209637Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:10.684057671Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:10.763907945Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:10.844424237Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:10.924296015Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:11.003832113Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:11.085062965Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:11.164328182Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:11.244208696Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:11.324484155Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:11.404284733Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:11.484082591Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:11.564107298Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:11.646253064Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:11.724080934Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:11.804121961Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:11.883909419Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:11.963931885Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:12.044865137Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:12.125439445Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:12.204305781Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:12.284026646Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:12.366153277Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:12.521161143Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:12.604584737Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:12.684095586Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:12.779514596Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:12.860713448Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:12.939937449Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:13.021128686Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:13.100731151Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:13.179695407Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:13.27548757Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:13.358716794Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:13.52819845Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:13.611668411Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:13.692174271Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:13.78751184Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:13.868088035Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:13.947957957Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:14.029547787Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:14.107932074Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:14.187997548Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:14.283298317Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:14.365293267Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:14.521136143Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:14.603859927Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:14.692204906Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:14.780069916Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:14.859941566Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:14.939944992Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:15.035150049Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:15.115943333Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:15.195980551Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:15.277400588Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:15.357088654Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:15.512757673Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:15.595653745Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:15.675712691Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:15.755728662Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:15.836420441Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:15.918450943Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:15.996453533Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:16.07692928Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:16.155960992Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:16.23587405Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:16.316199589Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:16.395483142Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:16.479396592Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:16.556080907Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:16.635974029Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:16.716247119Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:16.795801617Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:16.875842003Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:16.956753015Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:17.038779869Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:17.115973337Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:17.195808219Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:17.277222368Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:17.355952671Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:17.528045084Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:17.611637829Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:17.69804834Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:17.786899784Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:17.867506443Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:17.947802414Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:18.028375505Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:18.107940466Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:18.187801075Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:18.284550583Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:18.365646555Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:18.521074358Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:18.603444573Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:18.683711551Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:18.779220129Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:18.860055556Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:18.941765546Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:19.035224391Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:19.115685226Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:19.195721483Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:19.276291695Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:19.35620568Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:19.528023404Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:19.616640863Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:19.692519129Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:19.787264536Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:19.867680539Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:19.947703645Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:20.02738419Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:20.10919402Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:20.192166668Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:20.283764517Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:20.363767879Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:20.520579492Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:20.603298315Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:20.684040271Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:20.770523709Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:20.861652598Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:20.939755732Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:21.025780546Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:21.100527993Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:21.179799449Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:21.260230812Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:21.339759421Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:21.421266241Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:21.500955331Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:21.57979661Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:21.659213347Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:21.739828134Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:21.820019976Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:21.899703561Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:21.981395214Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:22.060474254Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:22.139935598Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:22.219977584Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:22.299714993Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:22.379551859Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:22.459547348Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:22.539536982Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:22.619157815Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:22.699140665Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:22.779696796Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:22.859258652Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:22.940806049Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:23.034876063Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:23.115984515Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:23.195705764Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:23.276138599Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:23.355547623Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:23.527774403Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:23.612420558Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:23.691611566Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:23.789263988Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:23.867583762Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:23.947186611Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:24.027378357Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:24.107382518Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:24.18751676Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:24.283497018Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:24.366768546Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:24.443640157Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:24.524027872Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:24.603877825Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:24.683163169Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:24.779066915Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:24.859555205Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:24.942113196Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:25.034647431Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:25.115334954Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:25.195355468Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:25.276122287Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:25.355613839Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:25.512285259Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:25.596789078Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:25.675758229Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:25.755941431Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:25.835518584Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:25.915838874Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:25.995567003Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:26.076095614Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:26.156337984Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:26.235794496Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:26.315414017Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:26.395501506Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:26.47553994Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:26.555489189Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:26.635058982Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:26.716906571Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:26.795518218Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:26.875405355Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:26.955451501Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:27.035574062Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:27.115468079Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:27.195176016Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:27.275934035Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:27.355499764Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:27.527566063Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:27.611668985Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:27.690863672Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:27.786295737Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:27.87191991Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:27.947701758Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:28.028574338Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:28.107551041Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:28.187381442Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:28.282589602Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:28.363661157Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:28.52076061Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:28.603198313Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:28.683294602Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:28.779424236Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:28.859295437Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:28.939348239Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:29.051534449Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:29.132912373Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:29.211110098Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:29.291372084Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:29.371826166Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:29.451227799Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:29.532059674Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:29.611566426Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:29.692529085Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:29.786993563Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:29.867103581Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:29.947411839Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:30.030691911Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:30.107350369Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:30.187373603Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:30.283755173Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:30.363068261Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:30.520188385Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:30.603452201Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:30.68324513Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:30.764061261Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:30.843374029Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:30.924920657Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:31.003856912Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:31.085849685Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:31.162982673Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:31.243198898Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:31.3233013Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:31.404219639Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:31.483504822Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:31.563060503Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:31.643910906Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:31.723071801Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:31.804088732Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:31.883333532Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:31.963348157Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:32.046523973Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:32.123452032Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:32.203190048Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:32.283859491Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:32.363477251Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:32.520540255Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:32.602740677Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:32.684138217Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:32.778936424Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:32.85933121Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:32.939105706Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:33.034260682Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:33.11477438Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:33.194740813Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:33.276997779Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:33.355946193Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:33.52734721Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:33.611465012Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:33.690798548Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:33.786995829Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:33.868144569Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:33.950054269Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:34.034852776Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:34.122723161Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:34.203054139Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:34.283237052Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:34.363116317Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:34.520277625Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:34.605599109Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:34.684069379Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:34.77830096Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:34.859163107Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:34.939084932Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:35.040013327Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:35.115435815Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:35.19635009Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:35.290532839Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:35.371183561Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:35.45114433Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:35.5313979Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:35.611213452Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:35.691455022Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:35.772755761Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:35.850586382Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:35.931063312Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:36.010982352Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:36.09137573Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:36.171166898Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:36.251134899Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:36.332227766Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:36.488799953Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:36.570848726Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:36.651199576Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:36.731085496Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:36.811295578Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:36.890759034Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:36.975671812Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:37.051313948Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:37.131002173Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:37.211557247Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:37.290582205Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:37.371128255Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:37.450955872Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:37.531513314Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:37.611891331Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:37.691258915Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:37.786835715Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:37.867264645Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:37.946797637Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:38.027108102Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:38.10956318Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:38.187108552Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:38.282497863Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:38.363214601Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:38.520210853Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:38.603454828Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:38.683327693Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:38.780588656Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:38.859859088Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:38.939651888Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:39.034681455Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:39.130675408Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:39.210893777Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:39.290918386Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:39.373877528Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:39.451182196Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:39.531023636Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:39.611143989Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:39.690369076Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:39.786417749Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:39.867041911Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:39.947795673Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:40.030493503Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:40.106637528Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:40.187622875Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:40.282594874Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:40.362635162Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:40.519722358Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:40.603121501Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:40.683306974Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:40.763221663Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:40.842938271Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:40.923305504Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:41.002989152Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:41.083694786Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:41.16228608Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:41.242964706Z", "value": 85.1},
{"timestamp": "2024-03-15T15:49:41.322882242Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:41.403283172Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:41.483091716Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:41.563486405Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:41.644186983Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:41.722935429Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:41.803516391Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:41.882991879Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:41.962980071Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:42.042910696Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:42.12272948Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:42.211186137Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:42.29810324Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:42.37872433Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:42.458923563Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:42.539277068Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:42.618952268Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:42.698890828Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:42.781395954Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:42.859322542Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:42.938930542Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:43.040803674Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:43.115500368Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:43.195511409Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:43.275711153Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:43.354732464Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:43.526983241Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:43.610566993Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:43.691451219Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:43.78645173Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:43.867009428Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:43.94701954Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:44.028204471Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:44.107328054Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:44.186726197Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:44.282286676Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:44.362553333Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:44.520008817Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:44.603182424Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:44.683332793Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:44.778070711Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:44.858689656Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:44.940458364Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:45.034231384Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:45.114694074Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:45.195005179Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:45.291503804Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:45.370726107Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:45.450075834Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:45.530588059Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:45.610734556Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:45.690985149Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:45.771029053Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:45.852267872Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:45.930870622Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:46.01070723Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:46.09072147Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:46.171219679Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:46.250740255Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:46.330887199Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:46.487945498Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:46.570109151Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:46.650738304Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:46.7302072Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:46.810800321Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:46.890676961Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:46.971603331Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:47.054500233Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:47.130969315Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:47.210659522Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:47.29062109Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:47.370781635Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:47.450856355Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:47.530881156Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:47.613633801Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:47.690324579Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:47.785557378Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:47.867001701Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:47.946683749Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:48.026976389Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:48.106805541Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:48.18805476Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:48.282189092Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:48.362405061Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:48.519949505Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:48.602364742Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:48.682783975Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:48.777867621Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:48.859958377Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:48.938691847Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:49.034042214Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:49.114552167Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:49.194565479Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:49.289568837Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:49.37081076Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:49.450817576Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:49.530749672Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:49.611168745Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:49.691477802Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:49.785559942Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:49.866546376Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:49.946647529Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:50.028611213Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:50.106318568Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:50.186025672Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:50.281529735Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:50.364048652Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:50.445094126Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:50.522411721Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:50.607981204Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:50.686989298Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:50.762535498Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:50.842284553Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:50.9256876Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:51.002179337Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:51.083120171Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:51.163437548Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:51.242915851Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:51.322308937Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:51.402146409Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:51.483404172Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:51.56263553Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:51.642656522Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:51.725550832Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:51.80257393Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:51.882200873Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:51.961872809Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:52.042959787Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:52.122172233Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:52.201808553Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:52.28751394Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:52.366053777Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:52.442027209Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:52.523079851Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:52.602024745Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:52.685355312Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:52.777769832Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:52.859968045Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:52.938131977Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:53.019038027Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:53.098161577Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:53.179167147Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:53.273878664Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:53.364098141Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:53.527673252Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:53.610709674Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:53.690828618Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:53.785742759Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:53.867161322Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:53.946550441Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:54.02713233Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:54.108682989Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:54.186473896Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:54.281732295Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:54.361987911Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:54.519687458Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:54.602210407Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:54.683805258Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:54.780606348Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:54.859183081Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:54.938669895Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:55.033547781Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:55.113821637Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:55.194280454Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:55.29053543Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:55.372734187Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:55.450499878Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:55.530325125Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:55.610450117Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:55.691035814Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:55.770811494Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:55.850385541Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:55.931967464Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:56.011469031Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:56.09036602Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:56.170412548Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:56.249757346Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:56.330600164Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:56.487208445Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:56.570209858Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:56.666538883Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:56.745842241Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:56.826270498Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:56.90662829Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:56.986459201Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:57.066709218Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:57.146400833Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:57.22625376Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:57.306081376Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:57.386504864Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:57.466301503Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:57.546312927Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:57.6271696Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:57.705727069Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:57.787527041Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:57.865787357Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:57.946320158Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:58.026234525Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:58.106334557Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:58.18712035Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:58.281702043Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:58.378874877Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:58.458390779Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:58.538387739Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:58.618219194Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:58.69824473Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:58.78045331Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:58.858365914Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:58.938297625Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:59.033538007Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:59.114466905Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:59.194145688Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:59.289449398Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:59.373117405Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:59.45010399Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:59.529627253Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:59.610190069Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:59.6935255Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:59.78574146Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:59.866368788Z", "value": 86.2},
{"timestamp": "2024-03-15T15:49:59.946997077Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:00.026339412Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:00.106707828Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:00.186077362Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:00.288948607Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:00.377216431Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:00.458258193Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:00.539058642Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:00.618660145Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:00.699367058Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:00.778576336Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:00.857808046Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:00.93803467Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:01.018544046Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:01.098533166Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:01.237996228Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:01.326753845Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:01.418598284Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:01.500330031Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:01.578254218Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:01.677678832Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:01.762834362Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:01.850456521Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:01.930775145Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:02.022408543Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:02.105469317Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:02.186302694Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:02.266974503Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:02.354282965Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:02.519196157Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:02.601488673Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:02.685648265Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:02.778049345Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:02.85753808Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:02.937575999Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:03.019343618Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:03.09772419Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:03.179455233Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:03.2731863Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:03.353523676Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:03.434331229Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:03.531939647Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:03.612114207Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:03.69119686Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:03.786507194Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:03.865747288Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:03.945462551Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:04.025705559Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:04.108326363Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:04.191068896Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:04.286226494Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:04.363394999Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:04.534365132Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:04.618448883Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:04.703329692Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:04.782671418Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:04.863305851Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:04.937781487Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:05.03275086Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:05.11585317Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:05.193824973Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:05.289191403Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:05.369624235Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:05.452682256Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:05.530261771Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:05.609586088Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:05.691607564Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:05.770964362Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:05.849524038Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:05.929336709Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:06.009765157Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:06.089503588Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:06.170442661Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:06.250727077Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:06.329509281Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:06.487525244Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:06.569892128Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:06.650802273Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:06.729887326Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:06.809601501Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:06.891477856Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:06.969636411Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:07.049758843Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:07.129462489Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:07.212825119Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:07.289724792Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:07.369245494Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:07.449295446Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:07.530372215Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:07.609264052Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:07.689388755Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:07.787186518Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:07.865377937Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:07.949157688Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:08.026356465Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:08.105413231Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:08.185304238Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:08.281252652Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:08.361459948Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:08.441313899Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:08.521976427Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:08.601215241Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:08.681340296Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:08.776858726Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:08.857243974Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:08.939244617Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:09.032979043Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:09.113508035Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:09.193486754Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:09.302446107Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:09.385138463Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:09.465602303Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:09.545994527Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:09.625125501Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:09.709045251Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:09.785950044Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:09.865947739Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:09.945214425Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:10.025552601Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:10.105637016Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:10.185190422Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:10.281059412Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:10.377041043Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:10.4581853Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:10.537386834Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:10.617388305Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:10.70784138Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:10.792941102Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:10.873175597Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:10.953392396Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:11.033256299Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:11.114803181Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:11.193254825Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:11.275485868Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:11.354194089Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:11.433326374Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:11.513060868Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:11.593670149Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:11.673641219Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:11.754361668Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:11.834228546Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:11.913387296Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:11.993386719Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:12.073980543Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:12.153749245Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:12.233264923Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:12.31625728Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:12.394344507Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:12.474363866Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:12.553602007Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:12.63343391Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:12.715972506Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:12.793746516Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:12.877288346Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:12.953325201Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:13.033019407Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:13.113208175Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:13.197389398Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:13.288741195Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:13.37106203Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:13.450560972Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:13.529267113Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:13.609048679Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:13.699997083Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:13.785042884Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:13.864961251Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:13.945160706Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:14.029304489Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:14.105681953Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:14.185187167Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:14.281155485Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:14.361444412Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:14.441495515Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:14.521882267Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:14.603304476Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:14.681376695Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:14.777107381Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:14.857648085Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:14.937818324Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:15.033001969Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:15.113503921Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:15.195106771Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:15.288932909Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:15.369798189Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:15.44968766Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:15.529713291Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:15.610345547Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:15.689521896Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:15.770334248Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:15.849557189Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:26.089224412Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:26.169090073Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:26.251933885Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:26.329463158Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:26.486666157Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:26.569514001Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:26.649150862Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:26.729351885Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:26.809133579Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:26.890436395Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:26.969230663Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:27.049168229Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:27.129102307Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:27.209186337Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:27.289069151Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:27.369217149Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:27.450287294Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:27.529175034Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:27.608465718Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:27.688675157Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:27.784051825Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:27.865261714Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:27.944916047Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:28.027802259Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:28.105211532Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:28.18508513Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:28.280605542Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:28.362111431Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:28.518617788Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:28.600849407Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:28.683845059Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:28.776727738Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:28.857030105Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:28.937093303Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:29.03248306Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:29.113054355Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:29.193096561Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:29.293737719Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:29.369302893Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:29.449285067Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:29.529074344Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:29.608972742Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:29.689068068Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:29.784668641Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:29.961052157Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:30.041027707Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:30.120999993Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:30.201244311Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:30.281061397Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:30.361241555Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:30.517828872Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:30.60364917Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:30.680665962Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:30.761222121Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:30.840911046Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:30.921327973Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:31.00104189Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:31.081418721Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:31.162182176Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:31.2410999Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:31.320926362Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:31.400846871Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:31.481087798Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:31.561128148Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:31.641698515Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:31.722649522Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:31.800950477Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:31.880597994Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:31.960864873Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:32.040982503Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:32.120928484Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:32.201120163Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:32.282482371Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:32.360923166Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:32.533364114Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:32.61664223Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:32.696894293Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:32.777489396Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:32.858316851Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:32.940577109Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:33.032627243Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:33.112974825Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:33.193036935Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:33.288309571Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:33.368931426Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:33.449312769Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:33.531722499Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:33.608982172Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:33.688944313Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:33.784344597Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:33.864830996Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:33.945577715Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:34.024795024Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:34.105530895Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:34.18500286Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:34.28040372Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:34.360884902Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:34.51813286Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:34.600579967Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:34.680673085Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:34.777603644Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:34.856930904Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:34.936841366Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:35.032344018Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:35.112882577Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:35.192755822Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:35.288377579Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:35.371122574Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:35.448969639Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:35.528882149Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:35.609155235Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:35.688802048Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:35.768372445Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:35.848716347Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:35.929834523Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:36.008747958Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:36.08876274Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:36.168354481Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:36.248901136Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:36.328798957Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:36.485549058Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:36.572795086Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:36.648959684Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:36.728782977Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:36.810113505Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:36.888865949Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:36.96860585Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:37.048541431Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:37.128742037Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:37.20864773Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:37.288257615Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:37.379601059Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:37.464410058Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:37.544916809Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:37.627655564Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:37.704434819Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:37.784428481Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:37.86453011Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:37.944766172Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:38.02478217Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:38.104661719Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:38.186448728Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:38.280310481Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:38.360182542Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:38.518027589Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:38.600483559Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:38.680754277Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:38.776418978Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:38.858577348Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:38.93678723Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:39.032045529Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:39.112392503Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:39.192529557Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:39.288442002Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:39.36893848Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:39.451065906Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:39.528817547Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:39.608595528Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:39.689073094Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:39.784374402Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:39.864529088Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:39.944790654Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:40.02640659Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:40.104362712Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:40.184665814Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:40.280230674Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:40.360526576Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:40.517361092Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:40.600424392Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:40.684134349Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:40.761272548Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:40.840602848Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:40.921721376Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:41.001021212Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:41.080765593Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:41.16065263Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:41.241141588Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:41.320629329Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:41.40065691Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:41.48069198Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:41.56015748Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:41.640513318Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:41.720779076Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:41.800758369Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:41.880740319Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:41.96063686Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:42.040610169Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:42.12050991Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:42.200721684Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:42.280650769Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:42.3612476Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:42.532862113Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:42.615733956Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:42.696547075Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:42.776914081Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:42.857418527Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:42.936748219Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:43.035701982Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:43.112828373Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:43.192471314Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:43.288023502Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:43.368862093Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:43.450077228Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:43.529075368Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:43.611198441Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:43.688094304Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:43.784496606Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:43.8647567Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:43.944759257Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:44.024795542Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:44.106265718Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:44.201591442Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:44.280612589Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:44.361289323Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:44.517738911Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:44.600051169Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:44.680142846Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:44.777590558Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:44.857517435Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:44.937233047Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:45.031827217Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:45.112033647Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:45.192454061Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:45.287839368Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:45.3692314Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:45.44977543Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:45.528576609Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:45.609016639Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:45.688440059Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:45.768293208Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:45.851288507Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:45.928857331Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:46.010980757Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:46.088467341Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:46.168600106Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:46.248475271Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:46.328404228Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:46.485146872Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:46.568850844Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:46.649487579Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:46.728855191Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:46.808317683Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:46.888385776Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:46.967889868Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:47.048717643Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:47.128531847Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:47.208546853Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:47.288244833Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:47.368405374Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:47.448414683Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:47.529093562Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:47.608339861Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:47.688189394Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:47.784047502Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:47.863888107Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:47.943960072Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:48.023973125Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:48.104256131Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:48.18426256Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:48.28008166Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:48.360810235Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:48.532577612Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:48.616782289Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:48.696272813Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:48.776455626Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:48.856321479Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:48.936553189Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:49.033353411Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:49.111809116Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:49.192623963Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:49.292125502Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:49.36832642Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:49.448254737Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:49.529844369Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:49.608747211Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:49.688289736Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:49.783926947Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:49.864378657Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:49.944360702Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:50.024175387Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:50.106283964Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:50.184489109Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:50.279525103Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:50.360354062Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:50.517152257Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:50.599753091Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:50.68134842Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:50.776953439Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:50.856771324Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:50.935889207Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:51.015845364Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:51.095792144Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:51.175740205Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:51.266103742Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:51.353163177Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:51.432349988Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:51.51399962Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:51.591920381Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:51.672069242Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:51.754698684Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:51.832699061Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:51.922785958Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:52.007622348Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:52.08795761Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:52.16792407Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:52.247776803Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:52.32777568Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:52.500418162Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:52.585652729Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:52.664028371Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:52.759354318Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:52.839661899Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:52.919875688Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:53.015297571Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:53.095928801Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:53.179962086Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:53.27154761Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:53.351735415Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:53.431782612Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:53.527389327Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:53.608048685Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:53.688179626Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:53.786583339Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:53.864265891Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:53.944823457Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:54.024612157Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:54.10441433Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:54.184070678Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:54.280282482Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:54.362562835Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:54.517623267Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:54.599524195Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:54.679565184Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:54.775384412Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:54.855879322Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:54.93580143Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:55.035369593Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:55.111689071Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:55.19198286Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:55.287556743Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:55.367968581Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:55.448046401Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:55.532709383Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:55.611400129Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:55.688303576Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:55.767821556Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:55.848110609Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:55.928024109Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:56.007991274Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:56.088022887Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:56.170716553Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:56.248240128Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:56.328010972Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:56.484858896Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:56.569183861Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:56.647645774Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:56.728755245Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:56.8097923Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:56.888266181Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:56.96831021Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:57.048075966Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:57.12795385Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:57.207980247Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:57.289729751Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:57.370533333Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:57.449115695Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:57.528085802Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:57.608525191Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:57.687811362Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:57.784649792Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:57.86434134Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:57.944450328Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:58.024363925Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:58.10385304Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:58.18440331Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:58.279529864Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:58.36005527Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:58.517217305Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:58.602351936Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:58.68008364Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:58.77555909Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:58.85605592Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:58.935976492Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:59.031505159Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:59.111998693Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:59.194545542Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:59.287485724Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:59.367883961Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:59.448048374Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:59.528065458Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:59.608516528Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:59.688045483Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:59.785375242Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:59.863891299Z", "value": 86.2},
{"timestamp": "2024-03-15T15:50:59.943677151Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:00.024432701Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:00.104481466Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:00.184023189Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:00.279223279Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:00.364974839Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:00.440769195Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:00.519513349Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:00.599932674Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:00.679909791Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:00.761347998Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:00.840093752Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:00.920582485Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:00.999904336Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:01.079971821Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:01.159980585Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:01.240181638Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:01.320317987Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:01.401294273Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:01.480313308Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:01.560083063Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:01.640052532Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:01.719721327Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:01.799286635Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:01.879861128Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:01.96149364Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:02.039531553Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:02.120261854Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:02.200289403Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:02.279852246Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:02.360077331Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:02.531965123Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:02.618210187Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:02.696038435Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:02.77642816Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:02.856051132Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:02.935813976Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:03.030764625Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:03.112154896Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:03.194083568Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:03.287532647Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:03.367941444Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:03.447763808Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:03.528050461Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:03.607765049Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:03.688174614Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:03.783507248Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:03.863912269Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:03.943331976Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:04.024654087Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:04.10699252Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:04.18373731Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:04.279884281Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:04.365274688Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:04.439501777Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:04.519866062Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:04.59970545Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:04.679759526Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:04.775911074Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:04.855526621Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:04.936079483Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:05.031458197Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:05.111637298Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:05.191561134Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:05.28715732Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:05.367575173Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:05.447739298Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:05.531044516Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:05.60792137Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:05.688763Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:05.771084249Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:05.847939151Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:05.927886347Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:06.007772903Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:06.08916535Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:06.167678591Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:06.247176538Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:06.327942936Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:06.484602986Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:06.567467595Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:06.647588424Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:06.728853894Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:06.807763104Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:06.88773878Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:06.967599768Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:07.047629428Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:07.127808977Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:07.207813325Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:07.290775247Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:07.367564677Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:07.448323906Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:07.528150046Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:07.607892665Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:07.687532373Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:07.782543022Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:07.866538354Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:07.943754345Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:08.023979685Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:08.103861921Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:08.18358838Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:08.279140695Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:08.35965394Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:08.442701974Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:08.53531393Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:08.615726439Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:08.695559651Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:08.775559711Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:08.855514939Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:08.935545111Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:09.020548541Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:09.0958268Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:09.175630027Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:09.271507398Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:09.351662114Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:09.43166451Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:09.526488055Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:09.608538455Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:09.687784178Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:09.783199308Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:09.86324356Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:09.944001573Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:10.023838721Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:10.103680093Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:10.187067551Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:10.279136467Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:10.360577617Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:10.439681612Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:10.520011496Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:10.599374083Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:10.67912707Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:10.761413599Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:10.83986508Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:10.919661843Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:10.999614415Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:11.080800397Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:11.159337638Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:11.239759139Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:11.322025603Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:11.399544922Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:11.479549462Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:11.559566258Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:11.639186029Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:11.719364746Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:11.799807302Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:11.880535204Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:11.960147487Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:12.039587482Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:12.119540821Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:12.199367793Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:12.279439245Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:12.359439785Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:12.442075818Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:12.535415327Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:12.615733916Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:12.695631287Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:12.776618965Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:12.855823472Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:12.935485739Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:13.033010217Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:13.111479777Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:13.191417277Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:13.286785015Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:13.367558228Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:13.447009391Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:13.527058443Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:13.607288487Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:13.68692077Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:13.785748131Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:13.863014681Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:13.944462296Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:14.024190387Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:14.105181681Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:14.183431593Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:14.278896323Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:14.359378175Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:14.439297627Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:14.519696824Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:14.59914693Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:14.687811743Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:14.776623884Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:14.856075782Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:14.935605441Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:15.03073801Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:15.111270039Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:15.191460467Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:15.288154511Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:15.367416842Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:15.447435525Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:15.527346273Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:15.608097982Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:15.687326904Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:15.767624597Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:15.849883765Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:15.927142187Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:16.006930502Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:16.087395971Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:16.167127934Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:16.24927395Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:16.327673782Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:16.409826902Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:16.487332461Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:16.567457161Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:16.647331268Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:16.7273112Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:16.807230491Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:16.887299031Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:16.968726678Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:17.047319439Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:17.127266058Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:17.207172037Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:17.287224545Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:17.367526877Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:17.447808729Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:17.529030167Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:17.607316752Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:17.686916619Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:17.782603205Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:17.864339844Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:17.944252831Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:18.023371161Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:18.103158484Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:18.183439056Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:18.279422027Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:18.359396134Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:18.439670306Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:18.535849405Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:18.6153758Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:18.699018651Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:18.780924538Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:18.855090474Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:18.935505799Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:19.03110704Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:19.111457853Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:19.192054553Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:19.287221202Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:19.367329742Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:19.447287241Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:19.527397541Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:19.607255968Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:19.687243644Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:19.782212148Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:19.870809537Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:19.958231339Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:20.0393402Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:20.118893699Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:20.199022175Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:20.278896666Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:20.35916879Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:20.444255195Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:20.519639182Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:20.605399732Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:20.68258721Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:20.760462242Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:20.839245211Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:20.919064406Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:21.001775798Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:21.079361677Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:21.159177416Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:21.238853603Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:21.36205701Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:21.446524247Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:21.527068659Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:21.60902789Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:21.687739243Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:21.767245798Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:21.847239521Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:21.928249406Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:22.006654999Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:22.087176787Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:22.168710225Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:22.247281002Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:22.327233989Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:22.407201953Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:22.502461626Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:22.58297023Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:22.663844915Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:22.760821743Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:22.839060295Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:22.919094595Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:23.014687932Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:23.095046904Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:23.175170964Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:23.270504877Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:23.352184268Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:23.431181925Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:23.525782461Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:23.606290681Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:23.686812405Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:23.787458041Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:23.863598765Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:23.943993577Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:24.023392771Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:24.103075261Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:24.183401593Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:24.278693618Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:24.361481427Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:24.43939393Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:24.537357928Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:24.616555202Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:24.694950682Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:24.783347654Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:24.870632879Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:24.950994827Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:25.031339431Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:25.113053478Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:25.191444542Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:25.286044501Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:25.367396499Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:25.446936013Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:25.526963785Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:25.606446883Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:25.688855267Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:25.767432763Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:25.846858613Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:25.926996465Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:26.006755852Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:26.086825383Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:26.166830402Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:26.248619425Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:26.327071929Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:26.407017748Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:26.48855253Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:26.567157643Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:26.646826629Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:26.727881827Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:26.806468219Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:26.887123671Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:26.967045554Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:27.04702379Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:27.126822504Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:27.207000484Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:27.287838721Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:27.367081818Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:27.447041333Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:27.527295729Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:27.606872523Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:27.686879206Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:27.782148575Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:27.867702885Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:27.942480502Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:28.023484435Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:28.102911629Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:28.18291636Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:28.278416065Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:28.359872223Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:28.531131723Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:28.615097518Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:28.695342314Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:28.775344645Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:28.855179743Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:28.9341158Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:29.015346806Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:29.095918162Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:29.174979883Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:29.271063813Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:29.350854976Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:29.430984219Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:29.52619074Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:29.607585138Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:29.687753453Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:29.782822501Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:29.862697376Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:29.942845499Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:30.023652408Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:30.102371345Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:30.182869772Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:30.279528648Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:30.359005058Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:30.515559505Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:30.598550258Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:30.678828749Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:30.759384841Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:30.838320546Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:30.925508491Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:31.013894135Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:31.094094674Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:31.174663022Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:31.254960201Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:31.334618148Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:31.491690452Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:31.578707996Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:31.654923248Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:31.734866187Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:31.814467461Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:31.897329766Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:31.974986652Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:32.054754551Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:32.13492917Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:32.214241163Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:32.294765447Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:32.374597058Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:32.454738109Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:32.534597624Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:32.615121876Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:32.696462737Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:32.775620426Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:32.85508874Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:32.935083839Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:33.030067895Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:33.110504083Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:33.190753294Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:33.287076712Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:33.366668003Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:33.447284607Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:33.526777752Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:33.606746707Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:33.686838478Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:33.781758374Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:33.865713673Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:33.943332127Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:34.023443674Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:34.102797299Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:34.18274939Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:34.278246791Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:34.362843467Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:34.530734832Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:34.614397457Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:34.6943003Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:34.779524305Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:34.854847235Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:34.935015166Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:35.030171478Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:35.112056628Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:35.191398414Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:35.286321254Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:35.366711617Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:35.447046717Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:35.526808951Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:35.606738481Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:35.688878864Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:35.76641639Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:35.846987234Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:35.926978077Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:36.00707372Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:36.086814098Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:36.166736013Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:36.248457515Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:36.326553282Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:36.483170513Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:36.565720272Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:36.646586381Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:36.72675092Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:36.812400173Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:36.887408479Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:36.96673196Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:37.046895923Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:37.126520717Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:37.206850152Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:37.287021667Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:37.367048798Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:37.447446393Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:37.526636114Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:37.606471533Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:37.686181095Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:37.781506815Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:37.861858427Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:37.942520759Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:38.025332247Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:38.102969645Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:38.182529735Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:38.277994623Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:38.363324484Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:38.530516967Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:38.616317165Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:38.695251174Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:38.774950784Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:38.854462777Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:38.934941909Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:39.029762796Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:39.110489672Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:39.190821027Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:39.288786273Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:39.366508055Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:39.446591122Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:39.526904333Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:39.606398438Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:39.686477281Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:39.781305784Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:39.862870134Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:39.942383248Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:40.022547786Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:40.11779517Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:40.198291134Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:40.279186938Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:40.358843412Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:40.515361954Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:40.598664963Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:40.678328029Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:40.758486712Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:40.837861553Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:40.918487565Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:40.998421928Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:41.079413188Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:41.158448381Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:41.238640439Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:41.318327633Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:41.398426924Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:41.478328646Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:41.559339427Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:41.639156317Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:41.718313974Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:41.798457809Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:41.878311275Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:41.957704388Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:42.038290368Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:42.120258814Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:42.198779062Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:42.278385711Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:42.358331338Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:42.530468022Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:42.614055031Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:42.694348306Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:42.777406291Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:42.854636552Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:42.934207841Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:43.029324857Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:43.110241461Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:43.190352784Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:43.286181481Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:43.36959777Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:43.446574718Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:43.526592537Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:43.606264371Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:43.686244269Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:43.781704933Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:43.862124672Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:43.945714082Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:44.021869237Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:44.101549166Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:44.182114858Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:44.278249891Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:44.358088317Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:44.53046961Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:44.618461012Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:44.693856357Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:44.774337025Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:44.853795354Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:44.940691618Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:45.029783053Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:45.109593351Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:45.196275727Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:45.285769947Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:45.367381337Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:45.446594065Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:45.526179595Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:45.606336646Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:45.686639008Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:45.768166302Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:45.847396375Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:45.926462127Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:46.006253961Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:46.087144741Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:46.167273279Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:46.245747735Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:46.327265908Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:46.483140769Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:46.565837312Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:46.646239611Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:46.726111381Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:46.806885777Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:46.88635825Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:46.968765769Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:47.046694367Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:47.126199577Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:47.205824978Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:47.285616236Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:47.36558807Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:47.446253122Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:47.527374366Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:47.606394678Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:47.685994736Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:47.781029703Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:47.862051331Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:47.942199486Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:48.022457976Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:48.1031413Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:48.182211084Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:48.277532836Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:48.358740512Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:48.530195915Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:48.614045548Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:48.694375527Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:48.778141577Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:48.854346908Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:48.934217334Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:49.029312909Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:49.109827432Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:49.189999714Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:49.285379098Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:49.365989845Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:49.445655759Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:49.526524171Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:49.781613078Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:49.686439007Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:49.606101092Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:49.942320076Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:50.021809029Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:49.862104913Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:50.101483551Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:50.181702233Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:50.277594194Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:50.357570636Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:50.516369726Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:50.601287297Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:50.678054965Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:50.759503858Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:50.837424456Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:50.917420002Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:50.997251484Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:51.077993047Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:51.160339766Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:51.237795115Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:51.318107398Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:51.397763423Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:51.477327256Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:51.559531031Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:51.637572301Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:51.718919242Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:51.799550341Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:51.878460509Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:51.957561141Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:52.037604719Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:52.117379433Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:52.197447971Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:52.280323362Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:52.357475799Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:52.530084675Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:52.613221091Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:52.693420766Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:52.773818104Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:52.853352401Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:52.933526092Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:53.029431908Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:53.109770911Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:53.189328984Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:53.285167441Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:53.365192651Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:53.446576487Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:53.527300035Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:53.606012314Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:53.686053332Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:53.78081825Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:53.862097415Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:53.94187008Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:54.022550908Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:54.102240405Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:54.184083698Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:54.277573734Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:54.357846401Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:54.530026028Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:54.613559629Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:54.693503719Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:54.775615621Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:54.854099324Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:54.933967093Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:55.029257645Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:55.109382407Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:55.189592641Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:55.285387321Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:55.366889878Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:55.445844046Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:55.525713895Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:55.605750561Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:55.68602342Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:55.765782901Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:55.849392726Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:55.926775563Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:56.006721701Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:56.085826941Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:56.165215637Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:56.245264879Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:56.325442057Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:56.482555544Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:56.568460381Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:56.646186194Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:56.725995788Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:56.805838629Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:56.885726047Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:56.96521292Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:57.046265619Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:57.126305805Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:57.205676326Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:57.286183713Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:57.365842714Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:57.445894228Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:57.52605819Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:57.608409228Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:57.687752773Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:57.783789693Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:57.861541491Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:57.941493164Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:58.022741704Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:58.10165328Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:58.184505823Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:58.277301842Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:58.357546636Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:58.529857655Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:58.613562232Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:58.693416785Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:58.774359277Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:58.854365223Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:58.933882335Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:59.028955734Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:59.109773809Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:59.19226376Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:59.285320995Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:59.365781629Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:59.448146203Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:59.526048465Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:59.605676426Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:59.685603876Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:59.781004219Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:59.861733046Z", "value": 86.2},
{"timestamp": "2024-03-15T15:51:59.941191471Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:00.023822925Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:00.102106052Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:00.1814111Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:00.277105044Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:00.357258158Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:00.514469436Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:00.59771302Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:00.677725077Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:00.758029104Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:00.841026799Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:00.917840963Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:00.997471452Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:01.078448823Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:01.157798383Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:01.238227946Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:01.317135105Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:01.39896691Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:01.477243637Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:01.557525903Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:01.637576841Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:01.717413058Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:01.798770366Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:01.877663798Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:01.959103922Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:02.037893001Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:02.117735907Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:02.197553948Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:02.277546229Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:02.368849765Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:02.453483111Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:02.534870595Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:02.613977467Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:02.693689108Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:02.774523055Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:02.854147976Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:02.936690343Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:03.029189272Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:03.10940645Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:03.190210413Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:03.285012995Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:03.365457373Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:03.444967286Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:03.529026935Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:03.605603914Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:03.685421347Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:03.780857243Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:03.861476341Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:03.941590383Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:04.021883785Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:04.103042853Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:04.181720476Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:04.277474035Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:04.357520301Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:04.529668791Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:04.612986423Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:04.693386353Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:04.774342349Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:04.854541831Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:04.93372435Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:05.029805015Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:05.110045041Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:05.189775274Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:05.284659808Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:05.366818557Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:05.445546708Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:05.525307245Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:05.605518439Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:05.68537632Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:05.765607034Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:05.846209333Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:05.926572911Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:06.005634566Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:06.086263425Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:06.165455545Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:06.245680339Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:06.326268365Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:06.482222552Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:06.569040479Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:06.645066224Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:06.725364746Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:06.805333188Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:06.885228317Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:06.96525935Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:07.04550296Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:07.127142989Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:07.205395139Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:07.285540828Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:07.364999285Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:07.444763918Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:07.529233135Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:07.605018785Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:07.68485145Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:07.780377873Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:07.861243596Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:07.941537734Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:08.022554401Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:08.101150872Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:08.181137681Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:08.28104248Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:08.3580241Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:08.52941886Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:08.612949612Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:08.693105798Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:08.773198784Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:08.852823896Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:08.937068602Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:09.02899985Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:09.10939018Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:09.189304477Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:09.284890388Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:09.365156302Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:09.445256295Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:09.525857026Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:09.605675803Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:09.685253843Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:09.780773578Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:09.860703235Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:09.941317214Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:10.022029816Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:10.102597747Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:10.181308457Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:10.276868Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:10.363930279Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:10.452651377Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:10.533173451Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:10.613313061Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:10.696112771Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:10.773528664Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:10.853659697Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:10.932790761Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:11.015987912Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:11.093675357Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:11.173306325Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:11.25437512Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:11.333285447Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:11.490145236Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:11.573182195Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:11.657538772Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:11.73449988Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:11.815301538Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:11.893520696Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:11.973648082Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:12.052523113Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:12.132993059Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:12.213110172Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:12.295450426Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:12.374842994Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:12.453404744Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:12.533205441Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:12.613057338Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:12.693168019Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:12.773525101Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:12.854188679Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:12.936173028Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:13.028663317Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:13.108944047Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:13.189186248Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:13.284700223Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:13.365038105Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:13.445091442Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:13.528211665Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:13.605128036Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:13.684954013Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:13.78052354Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:13.861344303Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:13.940842855Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:14.021146048Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:14.104115583Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:14.180587025Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:14.276133064Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:14.356935715Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:14.436929948Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:14.532372722Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:14.613115981Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:14.700615956Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:14.78842358Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:14.869147607Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:14.948893135Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:15.029194313Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:15.108927713Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:15.189254139Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:15.290071356Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:15.365349324Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:15.444610019Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:15.525024413Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:15.605224919Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:15.685124047Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:15.765402185Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:15.850187339Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:15.925459547Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:16.005576308Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:16.084800012Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:16.164774565Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:16.245006782Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:16.324823223Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:16.407195572Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:16.485145545Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:16.56495421Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:16.645068859Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:16.725193396Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:16.805221357Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:16.88493991Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:16.966589858Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:17.045282648Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:17.125032113Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:17.20511953Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:17.284945699Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:17.364943515Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:17.445076117Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:17.527139282Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:17.605013158Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:17.684781023Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:17.779930997Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:17.860565199Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:17.940758792Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:18.021293346Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:18.102874686Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:18.180925587Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:18.276517386Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:18.356904675Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:18.4368919Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:18.531770418Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:18.612771916Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:18.695398346Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:18.800817524Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:18.884016595Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:18.96500219Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:19.045147559Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:19.124999423Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:19.206355003Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:19.286685044Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:19.365268618Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:19.444987843Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:19.52515622Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:19.604830612Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:19.684879373Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:19.780367907Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:19.863489666Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:19.940940854Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:20.021487984Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:20.101013896Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:20.181736802Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:20.276409335Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:20.356989105Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:20.439744239Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:20.51684509Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:20.596863131Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:20.676613107Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:20.75655134Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:20.83717751Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:20.916907934Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:20.999452284Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:21.078567347Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:21.157353097Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:21.236948513Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:21.31668361Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:21.396791091Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:21.47696494Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:21.55873252Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:21.708392742Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:21.795818989Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:21.876854759Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:21.956850176Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:22.037033017Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:22.116770545Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:22.200176657Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:22.277175268Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:22.358367359Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:22.437010197Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:22.532345579Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:22.613230981Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:22.692771069Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:22.775455483Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:22.855444211Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:22.932825255Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:23.028243581Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:23.108690679Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:23.18869608Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:23.286159818Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:23.364780416Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:23.444351895Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:23.525079538Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:23.604754986Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:23.684953379Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:23.780603481Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:23.864230713Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:23.940591179Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:24.021528645Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:24.100980829Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:24.18059426Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:24.276262571Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:24.35660874Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:24.437977024Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:24.532070067Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:24.612604205Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:24.692286053Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:24.772630142Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:24.853437176Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:24.932561839Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:25.031462476Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:25.109238592Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:25.18867948Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:25.28413307Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:25.364740872Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:25.444210367Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:25.524154232Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:25.605687251Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:25.684862314Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:25.764697314Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:25.84433337Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:25.924498003Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:26.004810028Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:26.084118916Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:26.16632416Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:26.244670326Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:26.324752366Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:26.404489223Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:26.485078528Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:26.565605754Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:26.644348464Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:26.725523627Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:26.804793058Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:26.883945433Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:26.96412949Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:27.044007274Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:27.124149795Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:27.20448774Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:27.28655964Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:27.364473453Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:27.444424805Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:27.525112831Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:27.605199672Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:27.686896596Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:27.780006981Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:27.865510824Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:27.941589753Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:28.036103981Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:28.11614295Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:28.198364227Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:28.276589656Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:28.356733872Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:28.4424693Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:28.532388831Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:28.61254188Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:28.692938801Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:28.788250919Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:28.871506469Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:28.948659864Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:29.032909849Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:29.108910666Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:29.18872877Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:29.284129144Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:29.364403249Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:29.444911146Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:29.524672034Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:29.607222335Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:29.684816147Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:29.779907112Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:29.86500657Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:29.941087323Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:30.021722485Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:30.100645483Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:30.184860556Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:30.27620521Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:30.357628693Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:30.436826572Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:30.516473155Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:30.597006205Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:30.677091253Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:30.760382036Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:30.836626533Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:30.916881086Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:30.997345463Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:31.076105549Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:31.156678439Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:31.236434175Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:31.320000542Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:31.396683728Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:31.476298536Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:31.556275936Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:31.636392088Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:31.716456433Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:31.796559817Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:31.878600966Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:31.956468826Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:32.03656021Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:32.116505739Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:32.196380707Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:32.276512923Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:32.359132633Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:32.529012988Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:32.612556091Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:32.692460787Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:32.78769444Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:32.870830279Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:32.94835609Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:33.030398742Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:33.109560301Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:33.188511075Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:33.283910073Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:33.364428498Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:33.444221834Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:33.524601283Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:33.604199163Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:33.686583031Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:33.780056073Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:33.86017165Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:33.940090906Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:34.020656979Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:34.100280843Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:34.181139205Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:34.277417724Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:34.356656915Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:34.436529739Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:34.531616767Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:34.612283289Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:34.692270641Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:34.773086475Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:34.852210689Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:34.932467546Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:35.027608367Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:35.108150632Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:35.188106017Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:35.283859223Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:35.372571135Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:35.45999559Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:35.540514367Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:35.62000767Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:35.700280143Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:35.780070503Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:35.860064351Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:35.940809656Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:36.020441936Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:36.1005346Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:36.180324672Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:36.26045244Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:36.340194032Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:36.420225768Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:36.507140173Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:36.596858872Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:36.676281519Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:36.756393543Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:36.836268703Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:36.915767191Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:36.996821745Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:37.082308883Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:37.157192386Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:37.23640012Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:37.316098416Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:37.395878439Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:37.479565383Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:37.556530425Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:37.639566199Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:37.716308425Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:37.79572272Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:37.877103706Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:37.956135249Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:38.036506633Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:38.116066817Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:38.198899966Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:38.27671621Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:38.356205609Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:38.436196417Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:38.531521398Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:38.612621584Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:38.69222308Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:38.793748969Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:38.868811063Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:38.948272334Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:39.027767398Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:39.107568029Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:39.188493271Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:39.283691468Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:39.366331337Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:39.444357213Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:39.524549622Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:39.604246061Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:39.684201093Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:39.779752699Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:39.860261043Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:39.942538032Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:40.035560769Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:40.115638169Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:40.195821265Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:40.275782633Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:40.35546896Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:40.512795787Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:40.599962321Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:40.676214626Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:40.756113497Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:40.83636357Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:40.91735694Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:40.996156193Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:41.075469144Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:41.155988465Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:41.236116137Z", "value": 86.2},
{"timestamp": "2024-03-15T15:52:41.316312418Z", "value": 86},
{"timestamp": "2024-03-15T15:52:41.396135577Z", "value": 86},
{"timestamp": "2024-03-15T15:52:41.476669234Z", "value": 86},
{"timestamp": "2024-03-15T15:52:41.556186793Z", "value": 86},
{"timestamp": "2024-03-15T15:52:41.636506722Z", "value": 86},
{"timestamp": "2024-03-15T15:52:41.71877539Z", "value": 86},
{"timestamp": "2024-03-15T15:52:41.795956241Z", "value": 86},
{"timestamp": "2024-03-15T15:52:41.8775915Z", "value": 86},
{"timestamp": "2024-03-15T15:52:41.958409637Z", "value": 86},
{"timestamp": "2024-03-15T15:52:42.036233625Z", "value": 86},
{"timestamp": "2024-03-15T15:52:42.115963632Z", "value": 86},
{"timestamp": "2024-03-15T15:52:42.196132328Z", "value": 86},
{"timestamp": "2024-03-15T15:52:42.276903842Z", "value": 86},
{"timestamp": "2024-03-15T15:52:42.356122264Z", "value": 86},
{"timestamp": "2024-03-15T15:52:42.528241759Z", "value": 86},
{"timestamp": "2024-03-15T15:52:42.611832158Z", "value": 86},
{"timestamp": "2024-03-15T15:52:42.691967478Z", "value": 86},
{"timestamp": "2024-03-15T15:52:42.787413291Z", "value": 86},
{"timestamp": "2024-03-15T15:52:42.86790426Z", "value": 86},
{"timestamp": "2024-03-15T15:52:42.950721057Z", "value": 86},
{"timestamp": "2024-03-15T15:52:43.0281581Z", "value": 86},
{"timestamp": "2024-03-15T15:52:43.10789038Z", "value": 86},
{"timestamp": "2024-03-15T15:52:43.188221988Z", "value": 86},
{"timestamp": "2024-03-15T15:52:43.284178714Z", "value": 86},
{"timestamp": "2024-03-15T15:52:43.365179188Z", "value": 86},
{"timestamp": "2024-03-15T15:52:43.444114474Z", "value": 86},
{"timestamp": "2024-03-15T15:52:43.525725285Z", "value": 86},
{"timestamp": "2024-03-15T15:52:43.604495418Z", "value": 86},
{"timestamp": "2024-03-15T15:52:43.684038385Z", "value": 86},
{"timestamp": "2024-03-15T15:52:43.779641383Z", "value": 86},
{"timestamp": "2024-03-15T15:52:43.859588223Z", "value": 86},
{"timestamp": "2024-03-15T15:52:43.939917495Z", "value": 86},
{"timestamp": "2024-03-15T15:52:44.020572112Z", "value": 86},
{"timestamp": "2024-03-15T15:52:44.10165649Z", "value": 86},
{"timestamp": "2024-03-15T15:52:44.180154111Z", "value": 86},
{"timestamp": "2024-03-15T15:52:44.276138549Z", "value": 86},
{"timestamp": "2024-03-15T15:52:44.355964621Z", "value": 86},
{"timestamp": "2024-03-15T15:52:44.528059699Z", "value": 86},
{"timestamp": "2024-03-15T15:52:44.61165077Z", "value": 86},
{"timestamp": "2024-03-15T15:52:44.691667466Z", "value": 86},
{"timestamp": "2024-03-15T15:52:44.788257313Z", "value": 86},
{"timestamp": "2024-03-15T15:52:44.867365015Z", "value": 86},
{"timestamp": "2024-03-15T15:52:44.950246836Z", "value": 86},
{"timestamp": "2024-03-15T15:52:45.028155432Z", "value": 86},
{"timestamp": "2024-03-15T15:52:45.107509471Z", "value": 86},
{"timestamp": "2024-03-15T15:52:45.187970071Z", "value": 86},
{"timestamp": "2024-03-15T15:52:45.283291468Z", "value": 86},
{"timestamp": "2024-03-15T15:52:45.365327272Z", "value": 86},
{"timestamp": "2024-03-15T15:52:45.444089405Z", "value": 86},
{"timestamp": "2024-03-15T15:52:45.52348706Z", "value": 86},
{"timestamp": "2024-03-15T15:52:45.603989773Z", "value": 86},
{"timestamp": "2024-03-15T15:52:45.684221797Z", "value": 86},
{"timestamp": "2024-03-15T15:52:45.76357798Z", "value": 86},
{"timestamp": "2024-03-15T15:52:45.843497875Z", "value": 86},
{"timestamp": "2024-03-15T15:52:45.924466029Z", "value": 86},
{"timestamp": "2024-03-15T15:52:46.00418538Z", "value": 86},
{"timestamp": "2024-03-15T15:52:46.083629051Z", "value": 86},
{"timestamp": "2024-03-15T15:52:46.163950867Z", "value": 86},
{"timestamp": "2024-03-15T15:52:46.243993451Z", "value": 86},
{"timestamp": "2024-03-15T15:52:46.323856866Z", "value": 86},
{"timestamp": "2024-03-15T15:52:46.480761644Z", "value": 86},
{"timestamp": "2024-03-15T15:52:46.563696521Z", "value": 86},
{"timestamp": "2024-03-15T15:52:46.643939553Z", "value": 86},
{"timestamp": "2024-03-15T15:52:46.724108378Z", "value": 86},
{"timestamp": "2024-03-15T15:52:46.803681296Z", "value": 86},
{"timestamp": "2024-03-15T15:52:46.88483425Z", "value": 86},
{"timestamp": "2024-03-15T15:52:46.96395616Z", "value": 86},
{"timestamp": "2024-03-15T15:52:47.044948442Z", "value": 86},
{"timestamp": "2024-03-15T15:52:47.123798256Z", "value": 86},
{"timestamp": "2024-03-15T15:52:47.204283272Z", "value": 86},
{"timestamp": "2024-03-15T15:52:47.283748767Z", "value": 86},
{"timestamp": "2024-03-15T15:52:47.363742007Z", "value": 86},
{"timestamp": "2024-03-15T15:52:47.520953697Z", "value": 86},
{"timestamp": "2024-03-15T15:52:47.602972156Z", "value": 86},
{"timestamp": "2024-03-15T15:52:47.685635065Z", "value": 86},
{"timestamp": "2024-03-15T15:52:47.779074314Z", "value": 86},
{"timestamp": "2024-03-15T15:52:47.859873443Z", "value": 86},
{"timestamp": "2024-03-15T15:52:47.939761243Z", "value": 86},
{"timestamp": "2024-03-15T15:52:48.020160147Z", "value": 86},
{"timestamp": "2024-03-15T15:52:48.09981073Z", "value": 86},
{"timestamp": "2024-03-15T15:52:48.179833154Z", "value": 86},
{"timestamp": "2024-03-15T15:52:48.278933662Z", "value": 86},
{"timestamp": "2024-03-15T15:52:48.357812339Z", "value": 86},
{"timestamp": "2024-03-15T15:52:48.527898998Z", "value": 86},
{"timestamp": "2024-03-15T15:52:48.614775547Z", "value": 86},
{"timestamp": "2024-03-15T15:52:48.691259116Z", "value": 86},
{"timestamp": "2024-03-15T15:52:48.772117893Z", "value": 86},
{"timestamp": "2024-03-15T15:52:48.851946044Z", "value": 86},
{"timestamp": "2024-03-15T15:52:48.935042522Z", "value": 86},
{"timestamp": "2024-03-15T15:52:49.027363561Z", "value": 86},
{"timestamp": "2024-03-15T15:52:49.107690529Z", "value": 86},
{"timestamp": "2024-03-15T15:52:49.188444026Z", "value": 86},
{"timestamp": "2024-03-15T15:52:49.283214158Z", "value": 86},
{"timestamp": "2024-03-15T15:52:49.36462724Z", "value": 86},
{"timestamp": "2024-03-15T15:52:49.443610974Z", "value": 86},
{"timestamp": "2024-03-15T15:52:49.527154204Z", "value": 86},
{"timestamp": "2024-03-15T15:52:49.604103278Z", "value": 86},
{"timestamp": "2024-03-15T15:52:49.684917287Z", "value": 86},
{"timestamp": "2024-03-15T15:52:49.778991993Z", "value": 86},
{"timestamp": "2024-03-15T15:52:49.859914579Z", "value": 86},
{"timestamp": "2024-03-15T15:52:49.93964433Z", "value": 86},
{"timestamp": "2024-03-15T15:52:50.021014372Z", "value": 86},
{"timestamp": "2024-03-15T15:52:50.102807839Z", "value": 86},
{"timestamp": "2024-03-15T15:52:50.179492656Z", "value": 86},
{"timestamp": "2024-03-15T15:52:50.27549591Z", "value": 86},
{"timestamp": "2024-03-15T15:52:50.355512126Z", "value": 86},
{"timestamp": "2024-03-15T15:52:50.512490791Z", "value": 86},
{"timestamp": "2024-03-15T15:52:50.595129668Z", "value": 86},
{"timestamp": "2024-03-15T15:52:50.675524732Z", "value": 86},
{"timestamp": "2024-03-15T15:52:50.755560948Z", "value": 86},
{"timestamp": "2024-03-15T15:52:50.835108714Z", "value": 86},
{"timestamp": "2024-03-15T15:52:50.91510637Z", "value": 86},
{"timestamp": "2024-03-15T15:52:50.99542649Z", "value": 86},
{"timestamp": "2024-03-15T15:52:51.07647938Z", "value": 86},
{"timestamp": "2024-03-15T15:52:51.155303177Z", "value": 86},
{"timestamp": "2024-03-15T15:52:51.235769314Z", "value": 86},
{"timestamp": "2024-03-15T15:52:51.316287578Z", "value": 86},
{"timestamp": "2024-03-15T15:52:51.395697104Z", "value": 86},
{"timestamp": "2024-03-15T15:52:51.475712744Z", "value": 86},
{"timestamp": "2024-03-15T15:52:51.555227551Z", "value": 86},
{"timestamp": "2024-03-15T15:52:51.635402807Z", "value": 86},
{"timestamp": "2024-03-15T15:52:51.71517723Z", "value": 86},
{"timestamp": "2024-03-15T15:52:51.796919912Z", "value": 86},
{"timestamp": "2024-03-15T15:52:51.877181025Z", "value": 86},
{"timestamp": "2024-03-15T15:52:51.955339989Z", "value": 86},
{"timestamp": "2024-03-15T15:52:52.035284396Z", "value": 86},
{"timestamp": "2024-03-15T15:52:52.11527674Z", "value": 86},
{"timestamp": "2024-03-15T15:52:52.195405083Z", "value": 86},
{"timestamp": "2024-03-15T15:52:52.275386547Z", "value": 86},
{"timestamp": "2024-03-15T15:52:52.355102058Z", "value": 86},
{"timestamp": "2024-03-15T15:52:52.527786897Z", "value": 86},
{"timestamp": "2024-03-15T15:52:52.610842766Z", "value": 86},
{"timestamp": "2024-03-15T15:52:52.691539207Z", "value": 86},
{"timestamp": "2024-03-15T15:52:52.786651419Z", "value": 86},
{"timestamp": "2024-03-15T15:52:52.867268372Z", "value": 86},
{"timestamp": "2024-03-15T15:52:52.947244491Z", "value": 86},
{"timestamp": "2024-03-15T15:52:53.027364739Z", "value": 86},
{"timestamp": "2024-03-15T15:52:53.108554749Z", "value": 86},
{"timestamp": "2024-03-15T15:52:53.187327442Z", "value": 86},
{"timestamp": "2024-03-15T15:52:53.283268327Z", "value": 86},
{"timestamp": "2024-03-15T15:52:53.363472799Z", "value": 86},
{"timestamp": "2024-03-15T15:52:53.443587927Z", "value": 86},
{"timestamp": "2024-03-15T15:52:53.523812399Z", "value": 86},
{"timestamp": "2024-03-15T15:52:53.603446405Z", "value": 86},
{"timestamp": "2024-03-15T15:52:53.685535265Z", "value": 86},
{"timestamp": "2024-03-15T15:52:53.780556245Z", "value": 86},
{"timestamp": "2024-03-15T15:52:53.859602506Z", "value": 86},
{"timestamp": "2024-03-15T15:52:53.93959341Z", "value": 86},
{"timestamp": "2024-03-15T15:52:54.020043546Z", "value": 86},
{"timestamp": "2024-03-15T15:52:54.099160048Z", "value": 86},
{"timestamp": "2024-03-15T15:52:54.17964244Z", "value": 86},
{"timestamp": "2024-03-15T15:52:54.278085379Z", "value": 86},
{"timestamp": "2024-03-15T15:52:54.359527133Z", "value": 86},
{"timestamp": "2024-03-15T15:52:54.527709787Z", "value": 86},
{"timestamp": "2024-03-15T15:52:54.611275609Z", "value": 86},
{"timestamp": "2024-03-15T15:52:54.691379537Z", "value": 86},
{"timestamp": "2024-03-15T15:52:54.787197958Z", "value": 86},
{"timestamp": "2024-03-15T15:52:54.867644255Z", "value": 86},
{"timestamp": "2024-03-15T15:52:54.948452856Z", "value": 86},
{"timestamp": "2024-03-15T15:52:55.027630029Z", "value": 86},
{"timestamp": "2024-03-15T15:52:55.107458468Z", "value": 86},
{"timestamp": "2024-03-15T15:52:55.186881243Z", "value": 86},
{"timestamp": "2024-03-15T15:52:55.282932944Z", "value": 86},
{"timestamp": "2024-03-15T15:52:55.363327689Z", "value": 86},
{"timestamp": "2024-03-15T15:52:55.443572288Z", "value": 86},
{"timestamp": "2024-03-15T15:52:55.52468105Z", "value": 86},
{"timestamp": "2024-03-15T15:52:55.604263601Z", "value": 86},
{"timestamp": "2024-03-15T15:52:55.683396838Z", "value": 86},
{"timestamp": "2024-03-15T15:52:55.763270781Z", "value": 86},
{"timestamp": "2024-03-15T15:52:55.843441877Z", "value": 86},
{"timestamp": "2024-03-15T15:52:55.923595405Z", "value": 86},
{"timestamp": "2024-03-15T15:52:56.003135683Z", "value": 86},
{"timestamp": "2024-03-15T15:52:56.085631871Z", "value": 86},
{"timestamp": "2024-03-15T15:52:56.163575891Z", "value": 86},
{"timestamp": "2024-03-15T15:52:56.243880491Z", "value": 86},
{"timestamp": "2024-03-15T15:52:56.323495873Z", "value": 86},
{"timestamp": "2024-03-15T15:52:56.403559257Z", "value": 86},
{"timestamp": "2024-03-15T15:52:56.483552784Z", "value": 86},
{"timestamp": "2024-03-15T15:52:56.569472019Z", "value": 86},
{"timestamp": "2024-03-15T15:52:56.644010336Z", "value": 86},
{"timestamp": "2024-03-15T15:52:56.72350623Z", "value": 86},
{"timestamp": "2024-03-15T15:52:56.803414957Z", "value": 86},
{"timestamp": "2024-03-15T15:52:56.884450407Z", "value": 86},
{"timestamp": "2024-03-15T15:52:56.963445884Z", "value": 86},
{"timestamp": "2024-03-15T15:52:57.043455635Z", "value": 86},
{"timestamp": "2024-03-15T15:52:57.124144716Z", "value": 86},
{"timestamp": "2024-03-15T15:52:57.205690854Z", "value": 86},
{"timestamp": "2024-03-15T15:52:57.283094393Z", "value": 86},
{"timestamp": "2024-03-15T15:52:57.363566513Z", "value": 86},
{"timestamp": "2024-03-15T15:52:57.447150479Z", "value": 86},
{"timestamp": "2024-03-15T15:52:57.523452127Z", "value": 86},
{"timestamp": "2024-03-15T15:52:57.603367862Z", "value": 86},
{"timestamp": "2024-03-15T15:52:57.683080525Z", "value": 86},
{"timestamp": "2024-03-15T15:52:57.781134631Z", "value": 86},
{"timestamp": "2024-03-15T15:52:57.859807291Z", "value": 86},
{"timestamp": "2024-03-15T15:52:57.93927669Z", "value": 86},
{"timestamp": "2024-03-15T15:52:58.019803402Z", "value": 86},
{"timestamp": "2024-03-15T15:52:58.10006893Z", "value": 86},
{"timestamp": "2024-03-15T15:52:58.17927868Z", "value": 86},
{"timestamp": "2024-03-15T15:52:58.279456917Z", "value": 86},
{"timestamp": "2024-03-15T15:52:58.357436648Z", "value": 86},
{"timestamp": "2024-03-15T15:52:58.527497482Z", "value": 86},
{"timestamp": "2024-03-15T15:52:58.611262056Z", "value": 86},
{"timestamp": "2024-03-15T15:52:58.692788035Z", "value": 86},
{"timestamp": "2024-03-15T15:52:58.786964757Z", "value": 86},
{"timestamp": "2024-03-15T15:52:58.867396845Z", "value": 86},
{"timestamp": "2024-03-15T15:52:58.94840695Z", "value": 86},
{"timestamp": "2024-03-15T15:52:59.027969852Z", "value": 86},
{"timestamp": "2024-03-15T15:52:59.10727829Z", "value": 86},
{"timestamp": "2024-03-15T15:52:59.187338826Z", "value": 86},
{"timestamp": "2024-03-15T15:52:59.283393279Z", "value": 86},
{"timestamp": "2024-03-15T15:52:59.36331631Z", "value": 86},
{"timestamp": "2024-03-15T15:52:59.520641568Z", "value": 86},
{"timestamp": "2024-03-15T15:52:59.604487134Z", "value": 86},
{"timestamp": "2024-03-15T15:52:59.683308883Z", "value": 86},
{"timestamp": "2024-03-15T15:52:59.779100104Z", "value": 86},
{"timestamp": "2024-03-15T15:52:59.85920928Z", "value": 86},
{"timestamp": "2024-03-15T15:52:59.939494679Z", "value": 86},
{"timestamp": "2024-03-15T15:53:00.019853615Z", "value": 86},
{"timestamp": "2024-03-15T15:53:00.100320519Z", "value": 86},
{"timestamp": "2024-03-15T15:53:00.182274434Z", "value": 86},
{"timestamp": "2024-03-15T15:53:00.278528312Z", "value": 86},
{"timestamp": "2024-03-15T15:53:00.364435963Z", "value": 86},
{"timestamp": "2024-03-15T15:53:00.45080579Z", "value": 86},
{"timestamp": "2024-03-15T15:53:00.531604663Z", "value": 86},
{"timestamp": "2024-03-15T15:53:00.611441069Z", "value": 86},
{"timestamp": "2024-03-15T15:53:00.692085734Z", "value": 86},
{"timestamp": "2024-03-15T15:53:00.77486989Z", "value": 86},
{"timestamp": "2024-03-15T15:53:00.851506035Z", "value": 86},
{"timestamp": "2024-03-15T15:53:00.931302378Z", "value": 86},
{"timestamp": "2024-03-15T15:53:01.011289153Z", "value": 86},
{"timestamp": "2024-03-15T15:53:01.092097242Z", "value": 86},
{"timestamp": "2024-03-15T15:53:01.171637776Z", "value": 86},
{"timestamp": "2024-03-15T15:53:01.251847464Z", "value": 86},
{"timestamp": "2024-03-15T15:53:01.333880067Z", "value": 86},
{"timestamp": "2024-03-15T15:53:01.488173318Z", "value": 86},
{"timestamp": "2024-03-15T15:53:01.570519394Z", "value": 86},
{"timestamp": "2024-03-15T15:53:01.650983738Z", "value": 86},
{"timestamp": "2024-03-15T15:53:01.73155797Z", "value": 86},
{"timestamp": "2024-03-15T15:53:01.811711721Z", "value": 86},
{"timestamp": "2024-03-15T15:53:01.891336064Z", "value": 86},
{"timestamp": "2024-03-15T15:53:01.976847809Z", "value": 86},
{"timestamp": "2024-03-15T15:53:02.051563247Z", "value": 86},
{"timestamp": "2024-03-15T15:53:02.131250181Z", "value": 86},
{"timestamp": "2024-03-15T15:53:02.211415581Z", "value": 86},
{"timestamp": "2024-03-15T15:53:02.291211667Z", "value": 86},
{"timestamp": "2024-03-15T15:53:02.372374861Z", "value": 86},
{"timestamp": "2024-03-15T15:53:02.451257282Z", "value": 86},
{"timestamp": "2024-03-15T15:53:02.535024032Z", "value": 86},
{"timestamp": "2024-03-15T15:53:02.611707857Z", "value": 86},
{"timestamp": "2024-03-15T15:53:02.690851782Z", "value": 86},
{"timestamp": "2024-03-15T15:53:02.786602043Z", "value": 86},
{"timestamp": "2024-03-15T15:53:02.867142899Z", "value": 86},
{"timestamp": "2024-03-15T15:53:02.947311243Z", "value": 86},
{"timestamp": "2024-03-15T15:53:03.02761037Z", "value": 86},
{"timestamp": "2024-03-15T15:53:03.110019294Z", "value": 86},
{"timestamp": "2024-03-15T15:53:03.187329616Z", "value": 86},
{"timestamp": "2024-03-15T15:53:03.282375363Z", "value": 86},
{"timestamp": "2024-03-15T15:53:03.36324438Z", "value": 86},
{"timestamp": "2024-03-15T15:53:03.520369253Z", "value": 86},
{"timestamp": "2024-03-15T15:53:03.602909505Z", "value": 86},
{"timestamp": "2024-03-15T15:53:03.6831582Z", "value": 86},
{"timestamp": "2024-03-15T15:53:03.779962031Z", "value": 86},
{"timestamp": "2024-03-15T15:53:03.859151589Z", "value": 86},
{"timestamp": "2024-03-15T15:53:03.939204604Z", "value": 86},
{"timestamp": "2024-03-15T15:53:04.019609588Z", "value": 86},
{"timestamp": "2024-03-15T15:53:04.09940433Z", "value": 86},
{"timestamp": "2024-03-15T15:53:04.179234081Z", "value": 86},
{"timestamp": "2024-03-15T15:53:04.274571797Z", "value": 86},
{"timestamp": "2024-03-15T15:53:04.359426357Z", "value": 86},
{"timestamp": "2024-03-15T15:53:04.435844837Z", "value": 86},
{"timestamp": "2024-03-15T15:53:04.530720985Z", "value": 86},
{"timestamp": "2024-03-15T15:53:04.611162448Z", "value": 86},
{"timestamp": "2024-03-15T15:53:04.692936907Z", "value": 86},
{"timestamp": "2024-03-15T15:53:04.786325851Z", "value": 86},
{"timestamp": "2024-03-15T15:53:04.869439Z", "value": 86},
{"timestamp": "2024-03-15T15:53:04.950352465Z", "value": 86},
{"timestamp": "2024-03-15T15:53:05.027201986Z", "value": 86},
{"timestamp": "2024-03-15T15:53:05.108083003Z", "value": 86},
{"timestamp": "2024-03-15T15:53:05.187572241Z", "value": 86},
{"timestamp": "2024-03-15T15:53:05.283273093Z", "value": 86},
{"timestamp": "2024-03-15T15:53:05.363228348Z", "value": 86},
{"timestamp": "2024-03-15T15:53:05.443052083Z", "value": 86},
{"timestamp": "2024-03-15T15:53:05.526909297Z", "value": 86},
{"timestamp": "2024-03-15T15:53:05.603675906Z", "value": 86},
{"timestamp": "2024-03-15T15:53:05.683557497Z", "value": 86},
{"timestamp": "2024-03-15T15:53:05.763586672Z", "value": 86},
{"timestamp": "2024-03-15T15:53:05.843062534Z", "value": 86},
{"timestamp": "2024-03-15T15:53:05.923497982Z", "value": 86},
{"timestamp": "2024-03-15T15:53:06.003265492Z", "value": 86},
{"timestamp": "2024-03-15T15:53:06.088797366Z", "value": 86},
{"timestamp": "2024-03-15T15:53:06.163541251Z", "value": 86},
{"timestamp": "2024-03-15T15:53:06.243071993Z", "value": 86},
{"timestamp": "2024-03-15T15:53:06.32307832Z", "value": 86},
{"timestamp": "2024-03-15T15:53:06.403007815Z", "value": 86},
{"timestamp": "2024-03-15T15:53:06.483356702Z", "value": 86},
{"timestamp": "2024-03-15T15:53:06.563793974Z", "value": 86},
{"timestamp": "2024-03-15T15:53:06.64326014Z", "value": 86},
{"timestamp": "2024-03-15T15:53:06.723197507Z", "value": 86},
{"timestamp": "2024-03-15T15:53:06.803076569Z", "value": 86},
{"timestamp": "2024-03-15T15:53:06.883638865Z", "value": 86},
{"timestamp": "2024-03-15T15:53:06.962372166Z", "value": 86},
{"timestamp": "2024-03-15T15:53:07.043010206Z", "value": 86},
{"timestamp": "2024-03-15T15:53:07.123465046Z", "value": 86},
{"timestamp": "2024-03-15T15:53:07.204653455Z", "value": 86},
{"timestamp": "2024-03-15T15:53:07.283149347Z", "value": 86},
{"timestamp": "2024-03-15T15:53:07.362987674Z", "value": 86},
{"timestamp": "2024-03-15T15:53:07.443046641Z", "value": 86},
{"timestamp": "2024-03-15T15:53:07.523737385Z", "value": 86},
{"timestamp": "2024-03-15T15:53:07.603712704Z", "value": 86},
{"timestamp": "2024-03-15T15:53:07.68864Z", "value": 86},
{"timestamp": "2024-03-15T15:53:07.780999118Z", "value": 86},
{"timestamp": "2024-03-15T15:53:07.859069986Z", "value": 86},
{"timestamp": "2024-03-15T15:53:07.938894616Z", "value": 86},
{"timestamp": "2024-03-15T15:53:08.018767791Z", "value": 86},
{"timestamp": "2024-03-15T15:53:08.098636326Z", "value": 86},
{"timestamp": "2024-03-15T15:53:08.178952413Z", "value": 86},
{"timestamp": "2024-03-15T15:53:08.274762802Z", "value": 86},
{"timestamp": "2024-03-15T15:53:08.355822187Z", "value": 86},
{"timestamp": "2024-03-15T15:53:08.52709067Z", "value": 86},
{"timestamp": "2024-03-15T15:53:08.610808972Z", "value": 86},
{"timestamp": "2024-03-15T15:53:08.691101187Z", "value": 86},
{"timestamp": "2024-03-15T15:53:08.786784984Z", "value": 86},
{"timestamp": "2024-03-15T15:53:08.867049967Z", "value": 86},
{"timestamp": "2024-03-15T15:53:08.94720903Z", "value": 86},
{"timestamp": "2024-03-15T15:53:09.030532835Z", "value": 86},
{"timestamp": "2024-03-15T15:53:09.106435826Z", "value": 86},
{"timestamp": "2024-03-15T15:53:09.187182699Z", "value": 86},
{"timestamp": "2024-03-15T15:53:09.282673759Z", "value": 86},
{"timestamp": "2024-03-15T15:53:09.362950422Z", "value": 86},
{"timestamp": "2024-03-15T15:53:09.442876333Z", "value": 86},
{"timestamp": "2024-03-15T15:53:09.523479205Z", "value": 86},
{"timestamp": "2024-03-15T15:53:09.606298401Z", "value": 86},
{"timestamp": "2024-03-15T15:53:09.683230226Z", "value": 86},
{"timestamp": "2024-03-15T15:53:09.778410821Z", "value": 86},
{"timestamp": "2024-03-15T15:53:09.85938387Z", "value": 86},
{"timestamp": "2024-03-15T15:53:09.938856596Z", "value": 86},
{"timestamp": "2024-03-15T15:53:10.019135723Z", "value": 86},
{"timestamp": "2024-03-15T15:53:10.099081538Z", "value": 86},
{"timestamp": "2024-03-15T15:53:10.182311263Z", "value": 86},
{"timestamp": "2024-03-15T15:53:10.274592621Z", "value": 86},
{"timestamp": "2024-03-15T15:53:10.363060404Z", "value": 86},
{"timestamp": "2024-03-15T15:53:10.450354168Z", "value": 86},
{"timestamp": "2024-03-15T15:53:10.530977968Z", "value": 86},
{"timestamp": "2024-03-15T15:53:10.615962Z", "value": 86},
{"timestamp": "2024-03-15T15:53:10.691555775Z", "value": 86},
{"timestamp": "2024-03-15T15:53:10.772165399Z", "value": 86},
{"timestamp": "2024-03-15T15:53:10.850917451Z", "value": 86},
{"timestamp": "2024-03-15T15:53:10.931071234Z", "value": 86},
{"timestamp": "2024-03-15T15:53:11.011034873Z", "value": 86},
{"timestamp": "2024-03-15T15:53:11.091252048Z", "value": 86},
{"timestamp": "2024-03-15T15:53:11.170545062Z", "value": 86},
{"timestamp": "2024-03-15T15:53:11.250674781Z", "value": 86},
{"timestamp": "2024-03-15T15:53:11.332237239Z", "value": 86},
{"timestamp": "2024-03-15T15:53:11.487881212Z", "value": 86},
{"timestamp": "2024-03-15T15:53:11.57054748Z", "value": 86},
{"timestamp": "2024-03-15T15:53:11.650877359Z", "value": 86},
{"timestamp": "2024-03-15T15:53:11.731055078Z", "value": 86},
{"timestamp": "2024-03-15T15:53:11.811496094Z", "value": 86},
{"timestamp": "2024-03-15T15:53:11.890374482Z", "value": 86},
{"timestamp": "2024-03-15T15:53:11.971250731Z", "value": 86},
{"timestamp": "2024-03-15T15:53:12.051281378Z", "value": 86},
{"timestamp": "2024-03-15T15:53:12.131373273Z", "value": 86},
{"timestamp": "2024-03-15T15:53:12.212534929Z", "value": 86},
{"timestamp": "2024-03-15T15:53:12.290775237Z", "value": 86},
{"timestamp": "2024-03-15T15:53:12.372150366Z", "value": 86},
{"timestamp": "2024-03-15T15:53:12.451724564Z", "value": 86},
{"timestamp": "2024-03-15T15:53:12.53122257Z", "value": 86},
{"timestamp": "2024-03-15T15:53:12.610740352Z", "value": 86},
{"timestamp": "2024-03-15T15:53:12.690729334Z", "value": 86},
{"timestamp": "2024-03-15T15:53:12.809790391Z", "value": 86},
{"timestamp": "2024-03-15T15:53:12.898449566Z", "value": 86},
{"timestamp": "2024-03-15T15:53:12.978917813Z", "value": 86},
{"timestamp": "2024-03-15T15:53:13.061667633Z", "value": 86},
{"timestamp": "2024-03-15T15:53:13.139329604Z", "value": 86},
{"timestamp": "2024-03-15T15:53:13.220952573Z", "value": 86},
{"timestamp": "2024-03-15T15:53:13.300980276Z", "value": 86},
{"timestamp": "2024-03-15T15:53:13.378418726Z", "value": 86},
{"timestamp": "2024-03-15T15:53:13.458198268Z", "value": 86},
{"timestamp": "2024-03-15T15:53:13.53866962Z", "value": 86},
{"timestamp": "2024-03-15T15:53:13.620301166Z", "value": 86},
{"timestamp": "2024-03-15T15:53:13.699309218Z", "value": 86},
{"timestamp": "2024-03-15T15:53:13.778734328Z", "value": 86},
{"timestamp": "2024-03-15T15:53:13.859108463Z", "value": 86},
{"timestamp": "2024-03-15T15:53:13.939495879Z", "value": 86},
{"timestamp": "2024-03-15T15:53:14.019604766Z", "value": 86},
{"timestamp": "2024-03-15T15:53:14.098741139Z", "value": 86},
{"timestamp": "2024-03-15T15:53:14.18106907Z", "value": 86},
{"timestamp": "2024-03-15T15:53:14.275309663Z", "value": 86},
{"timestamp": "2024-03-15T15:53:14.355208406Z", "value": 86},
{"timestamp": "2024-03-15T15:53:14.526981625Z", "value": 86},
{"timestamp": "2024-03-15T15:53:14.610352598Z", "value": 86},
{"timestamp": "2024-03-15T15:53:14.690392813Z", "value": 86},
{"timestamp": "2024-03-15T15:53:14.785796001Z", "value": 86},
{"timestamp": "2024-03-15T15:53:14.868047292Z", "value": 86},
{"timestamp": "2024-03-15T15:53:14.946674256Z", "value": 86},
{"timestamp": "2024-03-15T15:53:15.026680742Z", "value": 86},
{"timestamp": "2024-03-15T15:53:15.107220318Z", "value": 86},
{"timestamp": "2024-03-15T15:53:15.186636468Z", "value": 86},
{"timestamp": "2024-03-15T15:53:15.282262568Z", "value": 86},
{"timestamp": "2024-03-15T15:53:15.362619423Z", "value": 86},
{"timestamp": "2024-03-15T15:53:15.519895527Z", "value": 86},
{"timestamp": "2024-03-15T15:53:15.602114786Z", "value": 86},
{"timestamp": "2024-03-15T15:53:15.682918746Z", "value": 86},
{"timestamp": "2024-03-15T15:53:15.76277832Z", "value": 86},
{"timestamp": "2024-03-15T15:53:15.842875271Z", "value": 86},
{"timestamp": "2024-03-15T15:53:15.922204732Z", "value": 86},
{"timestamp": "2024-03-15T15:53:16.00291394Z", "value": 86},
{"timestamp": "2024-03-15T15:53:16.082968107Z", "value": 86},
{"timestamp": "2024-03-15T15:53:16.163145378Z", "value": 86},
{"timestamp": "2024-03-15T15:53:16.242383543Z", "value": 86},
{"timestamp": "2024-03-15T15:53:16.322890831Z", "value": 86},
{"timestamp": "2024-03-15T15:53:16.403070758Z", "value": 86},
{"timestamp": "2024-03-15T15:53:16.483105916Z", "value": 86},
{"timestamp": "2024-03-15T15:53:16.563224435Z", "value": 86},
{"timestamp": "2024-03-15T15:53:16.643445002Z", "value": 86},
{"timestamp": "2024-03-15T15:53:16.722799423Z", "value": 86},
{"timestamp": "2024-03-15T15:53:16.802657782Z", "value": 86},
{"timestamp": "2024-03-15T15:53:16.882789197Z", "value": 86},
{"timestamp": "2024-03-15T15:53:16.962866915Z", "value": 86},
{"timestamp": "2024-03-15T15:53:17.043142042Z", "value": 86},
{"timestamp": "2024-03-15T15:53:17.123925874Z", "value": 86},
{"timestamp": "2024-03-15T15:53:17.20366916Z", "value": 86},
{"timestamp": "2024-03-15T15:53:17.282840829Z", "value": 86},
{"timestamp": "2024-03-15T15:53:17.362728436Z", "value": 86},
{"timestamp": "2024-03-15T15:53:17.519700283Z", "value": 86},
{"timestamp": "2024-03-15T15:53:17.602435319Z", "value": 86},
{"timestamp": "2024-03-15T15:53:17.682994062Z", "value": 86},
{"timestamp": "2024-03-15T15:53:17.777824673Z", "value": 86},
{"timestamp": "2024-03-15T15:53:17.85899481Z", "value": 86},
{"timestamp": "2024-03-15T15:53:17.938871504Z", "value": 86},
{"timestamp": "2024-03-15T15:53:18.018958663Z", "value": 86},
{"timestamp": "2024-03-15T15:53:18.099328062Z", "value": 86},
{"timestamp": "2024-03-15T15:53:18.179105524Z", "value": 86},
{"timestamp": "2024-03-15T15:53:18.27500356Z", "value": 86},
{"timestamp": "2024-03-15T15:53:18.35463683Z", "value": 86},
{"timestamp": "2024-03-15T15:53:18.526894402Z", "value": 86},
{"timestamp": "2024-03-15T15:53:18.610700032Z", "value": 86},
{"timestamp": "2024-03-15T15:53:18.690664918Z", "value": 86},
{"timestamp": "2024-03-15T15:53:18.786409194Z", "value": 86},
{"timestamp": "2024-03-15T15:53:18.866583649Z", "value": 86},
{"timestamp": "2024-03-15T15:53:18.947082905Z", "value": 86},
{"timestamp": "2024-03-15T15:53:19.027262896Z", "value": 86},
{"timestamp": "2024-03-15T15:53:19.109591722Z", "value": 86},
{"timestamp": "2024-03-15T15:53:19.187036252Z", "value": 86},
{"timestamp": "2024-03-15T15:53:19.281867342Z", "value": 86},
{"timestamp": "2024-03-15T15:53:19.36262551Z", "value": 86},
{"timestamp": "2024-03-15T15:53:19.519647886Z", "value": 86},
{"timestamp": "2024-03-15T15:53:19.602282729Z", "value": 86},
{"timestamp": "2024-03-15T15:53:19.682520192Z", "value": 86},
{"timestamp": "2024-03-15T15:53:19.78036556Z", "value": 86},
{"timestamp": "2024-03-15T15:53:19.858610443Z", "value": 86},
{"timestamp": "2024-03-15T15:53:19.938759714Z", "value": 86},
{"timestamp": "2024-03-15T15:53:20.034188214Z", "value": 86},
{"timestamp": "2024-03-15T15:53:20.115390094Z", "value": 86},
{"timestamp": "2024-03-15T15:53:20.195049284Z", "value": 86},
{"timestamp": "2024-03-15T15:53:20.275231707Z", "value": 86},
{"timestamp": "2024-03-15T15:53:20.358193815Z", "value": 86},
{"timestamp": "2024-03-15T15:53:20.511385271Z", "value": 86},
{"timestamp": "2024-03-15T15:53:20.595030068Z", "value": 86},
{"timestamp": "2024-03-15T15:53:20.675449931Z", "value": 86},
{"timestamp": "2024-03-15T15:53:20.754075679Z", "value": 86},
{"timestamp": "2024-03-15T15:53:20.834716087Z", "value": 86},
{"timestamp": "2024-03-15T15:53:20.914028812Z", "value": 86},
{"timestamp": "2024-03-15T15:53:20.99495306Z", "value": 86},
{"timestamp": "2024-03-15T15:53:21.077123551Z", "value": 86},
{"timestamp": "2024-03-15T15:53:21.155179857Z", "value": 86},
{"timestamp": "2024-03-15T15:53:21.23506036Z", "value": 86},
{"timestamp": "2024-03-15T15:53:21.314503869Z", "value": 86},
{"timestamp": "2024-03-15T15:53:21.395013652Z", "value": 86},
{"timestamp": "2024-03-15T15:53:21.474420394Z", "value": 86},
{"timestamp": "2024-03-15T15:53:21.557819526Z", "value": 86},
{"timestamp": "2024-03-15T15:53:21.634901623Z", "value": 86},
{"timestamp": "2024-03-15T15:53:21.714774541Z", "value": 86},
{"timestamp": "2024-03-15T15:53:21.794635172Z", "value": 86},
{"timestamp": "2024-03-15T15:53:21.874483962Z", "value": 86},
{"timestamp": "2024-03-15T15:53:21.954873937Z", "value": 86},
{"timestamp": "2024-03-15T15:53:22.034802695Z", "value": 86},
{"timestamp": "2024-03-15T15:53:22.116331776Z", "value": 86},
{"timestamp": "2024-03-15T15:53:22.19506018Z", "value": 86},
{"timestamp": "2024-03-15T15:53:22.279679571Z", "value": 86},
{"timestamp": "2024-03-15T15:53:22.355113857Z", "value": 86},
{"timestamp": "2024-03-15T15:53:22.434517558Z", "value": 86},
{"timestamp": "2024-03-15T15:53:22.530512619Z", "value": 86},
{"timestamp": "2024-03-15T15:53:22.610559777Z", "value": 86},
{"timestamp": "2024-03-15T15:53:22.691099961Z", "value": 86},
{"timestamp": "2024-03-15T15:53:22.785860619Z", "value": 86},
{"timestamp": "2024-03-15T15:53:22.866395394Z", "value": 86},
{"timestamp": "2024-03-15T15:53:22.946619417Z", "value": 86},
{"timestamp": "2024-03-15T15:53:23.026595727Z", "value": 86},
{"timestamp": "2024-03-15T15:53:23.105837444Z", "value": 86},
{"timestamp": "2024-03-15T15:53:23.186489756Z", "value": 86},
{"timestamp": "2024-03-15T15:53:23.283297873Z", "value": 86},
{"timestamp": "2024-03-15T15:53:23.363263368Z", "value": 86},
{"timestamp": "2024-03-15T15:53:23.442670557Z", "value": 86},
{"timestamp": "2024-03-15T15:53:23.522820915Z", "value": 86},
{"timestamp": "2024-03-15T15:53:23.602908362Z", "value": 86},
{"timestamp": "2024-03-15T15:53:23.682866112Z", "value": 86},
{"timestamp": "2024-03-15T15:53:23.777817171Z", "value": 86},
{"timestamp": "2024-03-15T15:53:23.858926411Z", "value": 86},
{"timestamp": "2024-03-15T15:53:23.938805761Z", "value": 86},
{"timestamp": "2024-03-15T15:53:24.033626387Z", "value": 86},
{"timestamp": "2024-03-15T15:53:24.11497822Z", "value": 86},
{"timestamp": "2024-03-15T15:53:24.194449057Z", "value": 86},
{"timestamp": "2024-03-15T15:53:24.27454396Z", "value": 86},
{"timestamp": "2024-03-15T15:53:24.354867343Z", "value": 86},
{"timestamp": "2024-03-15T15:53:24.526732402Z", "value": 86},
{"timestamp": "2024-03-15T15:53:24.610316815Z", "value": 86},
{"timestamp": "2024-03-15T15:53:24.691209223Z", "value": 86},
{"timestamp": "2024-03-15T15:53:24.785439928Z", "value": 86},
{"timestamp": "2024-03-15T15:53:24.867288145Z", "value": 86},
{"timestamp": "2024-03-15T15:53:24.946354694Z", "value": 86},
{"timestamp": "2024-03-15T15:53:25.026608861Z", "value": 86},
{"timestamp": "2024-03-15T15:53:25.108745591Z", "value": 86},
{"timestamp": "2024-03-15T15:53:25.187250858Z", "value": 86},
{"timestamp": "2024-03-15T15:53:25.281524187Z", "value": 86},
{"timestamp": "2024-03-15T15:53:25.362577044Z", "value": 86},
{"timestamp": "2024-03-15T15:53:25.519365594Z", "value": 86},
{"timestamp": "2024-03-15T15:53:25.602319414Z", "value": 86},
{"timestamp": "2024-03-15T15:53:25.682286796Z", "value": 86},
{"timestamp": "2024-03-15T15:53:25.766922891Z", "value": 86},
{"timestamp": "2024-03-15T15:53:25.842573593Z", "value": 86},
{"timestamp": "2024-03-15T15:53:25.922383375Z", "value": 86},
{"timestamp": "2024-03-15T15:53:26.002410661Z", "value": 86},
{"timestamp": "2024-03-15T15:53:26.082737468Z", "value": 86},
{"timestamp": "2024-03-15T15:53:26.161872561Z", "value": 86},
{"timestamp": "2024-03-15T15:53:26.242300392Z", "value": 86},
{"timestamp": "2024-03-15T15:53:26.324443266Z", "value": 86},
{"timestamp": "2024-03-15T15:53:26.402114612Z", "value": 86},
{"timestamp": "2024-03-15T15:53:26.482233354Z", "value": 86},
{"timestamp": "2024-03-15T15:53:26.562366177Z", "value": 86},
{"timestamp": "2024-03-15T15:53:26.642512759Z", "value": 86},
{"timestamp": "2024-03-15T15:53:26.72302971Z", "value": 86},
{"timestamp": "2024-03-15T15:53:26.805605833Z", "value": 86},
{"timestamp": "2024-03-15T15:53:26.883307099Z", "value": 86},
{"timestamp": "2024-03-15T15:53:26.9624924Z", "value": 86},
{"timestamp": "2024-03-15T15:53:27.042498598Z", "value": 86},
{"timestamp": "2024-03-15T15:53:27.122731037Z", "value": 86},
{"timestamp": "2024-03-15T15:53:27.202463827Z", "value": 86},
{"timestamp": "2024-03-15T15:53:27.282213352Z", "value": 86},
{"timestamp": "2024-03-15T15:53:27.36421149Z", "value": 86},
{"timestamp": "2024-03-15T15:53:27.44276431Z", "value": 86},
{"timestamp": "2024-03-15T15:53:27.522849132Z", "value": 86},
{"timestamp": "2024-03-15T15:53:27.603569507Z", "value": 86},
{"timestamp": "2024-03-15T15:53:27.682320055Z", "value": 86},
{"timestamp": "2024-03-15T15:53:27.777239977Z", "value": 86},
{"timestamp": "2024-03-15T15:53:27.859140323Z", "value": 86},
{"timestamp": "2024-03-15T15:53:27.939291546Z", "value": 86},
{"timestamp": "2024-03-15T15:53:28.033229802Z", "value": 86},
{"timestamp": "2024-03-15T15:53:28.114643491Z", "value": 86},
{"timestamp": "2024-03-15T15:53:28.193723767Z", "value": 86},
{"timestamp": "2024-03-15T15:53:28.274421071Z", "value": 86},
{"timestamp": "2024-03-15T15:53:28.369468833Z", "value": 86},
{"timestamp": "2024-03-15T15:53:28.450205081Z", "value": 86},
{"timestamp": "2024-03-15T15:53:28.531294897Z", "value": 86},
{"timestamp": "2024-03-15T15:53:28.610494821Z", "value": 86},
{"timestamp": "2024-03-15T15:53:28.690192539Z", "value": 86},
{"timestamp": "2024-03-15T15:53:28.785639886Z", "value": 86},
{"timestamp": "2024-03-15T15:53:28.866220261Z", "value": 86},
{"timestamp": "2024-03-15T15:53:28.946247452Z", "value": 86},
{"timestamp": "2024-03-15T15:53:29.026378898Z", "value": 86},
{"timestamp": "2024-03-15T15:53:29.107441002Z", "value": 86},
{"timestamp": "2024-03-15T15:53:29.186312222Z", "value": 86},
{"timestamp": "2024-03-15T15:53:29.281671729Z", "value": 86},
{"timestamp": "2024-03-15T15:53:29.362338408Z", "value": 86},
{"timestamp": "2024-03-15T15:53:29.519394383Z", "value": 86},
{"timestamp": "2024-03-15T15:53:29.601681481Z", "value": 86},
{"timestamp": "2024-03-15T15:53:29.682228288Z", "value": 86},
{"timestamp": "2024-03-15T15:53:29.779481111Z", "value": 86},
{"timestamp": "2024-03-15T15:53:29.858318219Z", "value": 86},
{"timestamp": "2024-03-15T15:53:29.937645984Z", "value": 86},
{"timestamp": "2024-03-15T15:53:30.018784056Z", "value": 86},
{"timestamp": "2024-03-15T15:53:30.098122989Z", "value": 86},
{"timestamp": "2024-03-15T15:53:30.178409187Z", "value": 86},
{"timestamp": "2024-03-15T15:53:30.276176923Z", "value": 86},
{"timestamp": "2024-03-15T15:53:30.354371917Z", "value": 86},
{"timestamp": "2024-03-15T15:53:30.511114707Z", "value": 86},
{"timestamp": "2024-03-15T15:53:30.593783246Z", "value": 86},
{"timestamp": "2024-03-15T15:53:30.673812677Z", "value": 86},
{"timestamp": "2024-03-15T15:53:30.754004891Z", "value": 86},
{"timestamp": "2024-03-15T15:53:30.834332626Z", "value": 86},
{"timestamp": "2024-03-15T15:53:30.91429044Z", "value": 86},
{"timestamp": "2024-03-15T15:53:30.99456563Z", "value": 86},
{"timestamp": "2024-03-15T15:53:31.074218068Z", "value": 86},
{"timestamp": "2024-03-15T15:53:31.154389866Z", "value": 86},
{"timestamp": "2024-03-15T15:53:31.234107072Z", "value": 86},
{"timestamp": "2024-03-15T15:53:31.313866165Z", "value": 86},
{"timestamp": "2024-03-15T15:53:31.393872267Z", "value": 86},
{"timestamp": "2024-03-15T15:53:31.474151042Z", "value": 86},
{"timestamp": "2024-03-15T15:53:31.55561193Z", "value": 86},
{"timestamp": "2024-03-15T15:53:31.634548271Z", "value": 86},
{"timestamp": "2024-03-15T15:53:31.713597795Z", "value": 86},
{"timestamp": "2024-03-15T15:53:31.793731097Z", "value": 86},
{"timestamp": "2024-03-15T15:53:31.873851375Z", "value": 86},
{"timestamp": "2024-03-15T15:53:31.953543909Z", "value": 86},
{"timestamp": "2024-03-15T15:53:32.034323772Z", "value": 86},
{"timestamp": "2024-03-15T15:53:32.115444276Z", "value": 86},
{"timestamp": "2024-03-15T15:53:32.1940746Z", "value": 86},
{"timestamp": "2024-03-15T15:53:32.274661503Z", "value": 86},
{"timestamp": "2024-03-15T15:53:32.354510933Z", "value": 86},
{"timestamp": "2024-03-15T15:53:32.526272535Z", "value": 86},
{"timestamp": "2024-03-15T15:53:32.609759603Z", "value": 86},
{"timestamp": "2024-03-15T15:53:32.690193226Z", "value": 86},
{"timestamp": "2024-03-15T15:53:32.790754278Z", "value": 86},
{"timestamp": "2024-03-15T15:53:32.866219732Z", "value": 86},
{"timestamp": "2024-03-15T15:53:32.945339016Z", "value": 86},
{"timestamp": "2024-03-15T15:53:33.026441344Z", "value": 86},
{"timestamp": "2024-03-15T15:53:33.105826229Z", "value": 86},
{"timestamp": "2024-03-15T15:53:33.186395436Z", "value": 86},
{"timestamp": "2024-03-15T15:53:33.285776646Z", "value": 86},
{"timestamp": "2024-03-15T15:53:33.364020633Z", "value": 86},
{"timestamp": "2024-03-15T15:53:33.442066091Z", "value": 86},
{"timestamp": "2024-03-15T15:53:33.522709571Z", "value": 86},
{"timestamp": "2024-03-15T15:53:33.602058743Z", "value": 86},
{"timestamp": "2024-03-15T15:53:33.681820397Z", "value": 86},
{"timestamp": "2024-03-15T15:53:33.777434368Z", "value": 86},
{"timestamp": "2024-03-15T15:53:33.857735895Z", "value": 86},
{"timestamp": "2024-03-15T15:53:33.938882063Z", "value": 86},
{"timestamp": "2024-03-15T15:53:34.03346096Z", "value": 86},
{"timestamp": "2024-03-15T15:53:34.113861143Z", "value": 86},
{"timestamp": "2024-03-15T15:53:34.1937491Z", "value": 86},
{"timestamp": "2024-03-15T15:53:34.276504551Z", "value": 86},
{"timestamp": "2024-03-15T15:53:34.354392825Z", "value": 86},
{"timestamp": "2024-03-15T15:53:34.434181807Z", "value": 86},
{"timestamp": "2024-03-15T15:53:34.529575362Z", "value": 86},
{"timestamp": "2024-03-15T15:53:34.60982588Z", "value": 86},
{"timestamp": "2024-03-15T15:53:34.689459757Z", "value": 86},
{"timestamp": "2024-03-15T15:53:34.785248289Z", "value": 86},
{"timestamp": "2024-03-15T15:53:34.866718777Z", "value": 86},
{"timestamp": "2024-03-15T15:53:34.945860814Z", "value": 86},
{"timestamp": "2024-03-15T15:53:35.026136356Z", "value": 86},
{"timestamp": "2024-03-15T15:53:35.106291258Z", "value": 86},
{"timestamp": "2024-03-15T15:53:35.185737231Z", "value": 86},
{"timestamp": "2024-03-15T15:53:35.28226346Z", "value": 86},
{"timestamp": "2024-03-15T15:53:35.362618875Z", "value": 86},
{"timestamp": "2024-03-15T15:53:35.442157904Z", "value": 86},
{"timestamp": "2024-03-15T15:53:35.521812389Z", "value": 86},
{"timestamp": "2024-03-15T15:53:35.602028635Z", "value": 86},
{"timestamp": "2024-03-15T15:53:35.682211473Z", "value": 86},
{"timestamp": "2024-03-15T15:53:35.761744742Z", "value": 86},
{"timestamp": "2024-03-15T15:53:35.841559676Z", "value": 86},
{"timestamp": "2024-03-15T15:53:35.922385299Z", "value": 86},
{"timestamp": "2024-03-15T15:53:36.002134505Z", "value": 86},
{"timestamp": "2024-03-15T15:53:36.086484007Z", "value": 86},
{"timestamp": "2024-03-15T15:53:36.162480117Z", "value": 86},
{"timestamp": "2024-03-15T15:53:36.243293004Z", "value": 86},
{"timestamp": "2024-03-15T15:53:36.322152192Z", "value": 86},
{"timestamp": "2024-03-15T15:53:36.401385557Z", "value": 86},
{"timestamp": "2024-03-15T15:53:36.481965644Z", "value": 86},
{"timestamp": "2024-03-15T15:53:36.561819233Z", "value": 86},
{"timestamp": "2024-03-15T15:53:36.641458518Z", "value": 86},
{"timestamp": "2024-03-15T15:53:36.721795341Z", "value": 86},
{"timestamp": "2024-03-15T15:53:36.805190185Z", "value": 86},
{"timestamp": "2024-03-15T15:53:36.882128217Z", "value": 86},
{"timestamp": "2024-03-15T15:53:36.961844686Z", "value": 86},
{"timestamp": "2024-03-15T15:53:37.043483687Z", "value": 86},
{"timestamp": "2024-03-15T15:53:37.122113211Z", "value": 86},
{"timestamp": "2024-03-15T15:53:37.201716784Z", "value": 86},
{"timestamp": "2024-03-15T15:53:37.287418736Z", "value": 86},
{"timestamp": "2024-03-15T15:53:37.366489316Z", "value": 86},
{"timestamp": "2024-03-15T15:53:37.442489843Z", "value": 86},
{"timestamp": "2024-03-15T15:53:37.522792297Z", "value": 86},
{"timestamp": "2024-03-15T15:53:37.601880413Z", "value": 86},
{"timestamp": "2024-03-15T15:53:37.681860883Z", "value": 86},
{"timestamp": "2024-03-15T15:53:37.776898629Z", "value": 86},
{"timestamp": "2024-03-15T15:53:37.85762646Z", "value": 86},
{"timestamp": "2024-03-15T15:53:37.939275573Z", "value": 86},
{"timestamp": "2024-03-15T15:53:38.033158437Z", "value": 86},
{"timestamp": "2024-03-15T15:53:38.113691035Z", "value": 86},
{"timestamp": "2024-03-15T15:53:38.193367697Z", "value": 86},
{"timestamp": "2024-03-15T15:53:38.27408964Z", "value": 86},
{"timestamp": "2024-03-15T15:53:38.354903903Z", "value": 86},
{"timestamp": "2024-03-15T15:53:38.433701619Z", "value": 86},
{"timestamp": "2024-03-15T15:53:38.532050603Z", "value": 86},
{"timestamp": "2024-03-15T15:53:38.610649822Z", "value": 86},
{"timestamp": "2024-03-15T15:53:38.689355665Z", "value": 86},
{"timestamp": "2024-03-15T15:53:38.785042372Z", "value": 86},
{"timestamp": "2024-03-15T15:53:38.865801211Z", "value": 86},
{"timestamp": "2024-03-15T15:53:38.946693555Z", "value": 86},
{"timestamp": "2024-03-15T15:53:39.025885191Z", "value": 86},
{"timestamp": "2024-03-15T15:53:39.108591906Z", "value": 86},
{"timestamp": "2024-03-15T15:53:39.188144343Z", "value": 86},
{"timestamp": "2024-03-15T15:53:39.281030981Z", "value": 86},
{"timestamp": "2024-03-15T15:53:39.361740508Z", "value": 86},
{"timestamp": "2024-03-15T15:53:39.441314545Z", "value": 86},
{"timestamp": "2024-03-15T15:53:39.521867112Z", "value": 86},
{"timestamp": "2024-03-15T15:53:39.601408732Z", "value": 86},
{"timestamp": "2024-03-15T15:53:39.683787703Z", "value": 86},
{"timestamp": "2024-03-15T15:53:39.77742583Z", "value": 86},
{"timestamp": "2024-03-15T15:53:39.858259613Z", "value": 86},
{"timestamp": "2024-03-15T15:53:39.938978644Z", "value": 86},
{"timestamp": "2024-03-15T15:53:40.034480519Z", "value": 86},
{"timestamp": "2024-03-15T15:53:40.115818495Z", "value": 86},
{"timestamp": "2024-03-15T15:53:40.206536393Z", "value": 86},
{"timestamp": "2024-03-15T15:53:40.289128548Z", "value": 86},
{"timestamp": "2024-03-15T15:53:40.369744634Z", "value": 86},
{"timestamp": "2024-03-15T15:53:40.45069957Z", "value": 86},
{"timestamp": "2024-03-15T15:53:40.529632294Z", "value": 86},
{"timestamp": "2024-03-15T15:53:40.609713403Z", "value": 86},
{"timestamp": "2024-03-15T15:53:40.689696529Z", "value": 86},
{"timestamp": "2024-03-15T15:53:40.772400588Z", "value": 86},
{"timestamp": "2024-03-15T15:53:40.850088957Z", "value": 86},
{"timestamp": "2024-03-15T15:53:40.930112147Z", "value": 86},
{"timestamp": "2024-03-15T15:53:41.009731816Z", "value": 86},
{"timestamp": "2024-03-15T15:53:41.08963443Z", "value": 86},
{"timestamp": "2024-03-15T15:53:41.170205748Z", "value": 86},
{"timestamp": "2024-03-15T15:53:41.249773865Z", "value": 86},
{"timestamp": "2024-03-15T15:53:41.331942403Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:41.409254963Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:41.490665356Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:41.570529409Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:41.650075638Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:41.730160492Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:41.809826273Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:41.890672024Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:41.970081165Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:42.049871682Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:42.129529079Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:42.209631821Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:42.29059306Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:42.370473402Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:42.455259448Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:42.529782948Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:42.610482107Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:42.689798383Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:42.785539554Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:42.865573432Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:42.946637999Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:43.029272074Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:43.105817721Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:43.185579726Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:43.283387237Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:43.361647255Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:43.441490349Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:43.521818307Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:43.605156479Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:43.682126063Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:43.777305601Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:43.858273496Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:43.938126925Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:44.032994431Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:44.113569045Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:44.197808115Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:44.274310754Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:44.353733462Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:44.433740204Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:44.529247518Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:44.612373626Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:44.68957809Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:44.787387937Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:44.871154206Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:44.945709737Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:45.025838655Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:45.105092787Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:45.185452041Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:45.281024444Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:45.364267127Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:45.441862568Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:45.521456893Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:45.601482195Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:45.682396874Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:45.762682272Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:45.841749428Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:45.924856175Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:46.001711327Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:46.081079347Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:46.161891146Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:46.241474399Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:46.321462292Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:46.401593642Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:46.486672681Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:46.561466421Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:46.641302986Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:46.721472128Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:46.801444277Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:46.881527851Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:46.961589121Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:47.045277597Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:47.1216923Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:47.201684001Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:47.281363446Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:47.361468524Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:47.441547489Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:47.521845719Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:47.603999313Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:47.681796386Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:47.776831444Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:47.857848683Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:47.9378688Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:48.032831602Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:48.113535881Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:48.19459344Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:48.273222739Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:48.353493161Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:48.433370334Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:48.528930032Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:48.609167014Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:48.689459324Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:48.788073556Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:48.865661317Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:48.945844283Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:49.02555Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:49.105422853Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:49.185365594Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:49.280911341Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:49.37484454Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:49.457139062Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:49.537430828Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:49.618335459Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:49.697570487Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:49.777542508Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:49.857350881Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:49.938526553Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:50.033242794Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:50.112907966Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:50.192908852Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:50.27343505Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:50.354110689Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:50.433205044Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:50.513803147Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:50.593187071Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:50.672879188Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:50.752989161Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:50.833216127Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:50.913257653Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:50.993139306Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:51.085337078Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:51.168581745Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:51.248812039Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:51.328770972Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:51.409180178Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:51.489799017Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:51.568950012Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:51.652419288Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:51.729757929Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:51.809134141Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:51.888843121Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:51.968957767Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:52.050671999Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:52.129829363Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:52.209735368Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:52.288807452Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:52.370039347Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:52.448762886Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:52.528718684Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:52.608801329Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:52.68886183Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:52.786813181Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:52.865156175Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:52.944999972Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:53.025188346Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:53.104929711Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:53.184801572Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:53.280769879Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:53.362250959Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:53.441336898Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:53.521735096Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:53.601162764Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:53.68147805Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:53.776884916Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:53.858487885Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:53.937001631Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:54.018261079Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:54.097535274Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:54.177171839Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:54.272740273Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:54.353640392Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:54.435828225Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:54.528811215Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:54.609406725Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:54.688807833Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:54.784208427Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:54.86516429Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:54.945765432Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:55.025598989Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:55.10514589Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:55.185170231Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:55.281228714Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:55.360622302Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:55.441088308Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:55.521109705Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:55.603694115Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:55.68117538Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:55.761210601Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:55.84116771Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:55.921073683Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:56.001361353Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:56.081478206Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:56.163420055Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:56.24130404Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:56.321169917Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:56.400983314Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:56.481036487Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:56.561256509Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:56.641034513Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:56.725493999Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:56.800918395Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:56.881177425Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:56.963773067Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:57.041308028Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:57.121062256Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:57.201353542Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:57.28382096Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:57.361261648Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:57.440935364Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:57.521475323Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:57.601086383Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:57.680967716Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:57.776942263Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:57.862206262Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:57.937000417Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:58.017259959Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:58.096796299Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:58.177205281Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:58.272676115Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:58.35299716Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:58.434609536Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:58.528089391Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:58.609036229Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:58.68866473Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:58.784657613Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:58.864537409Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:58.945167384Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:59.026579343Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:59.104891041Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:59.185049559Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:59.280668713Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:59.360863038Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:59.440961523Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:59.521462025Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:59.603752867Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:59.680987475Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:59.776996965Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:59.856873882Z", "value": 85.6},
{"timestamp": "2024-03-15T15:53:59.937058224Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:00.032314785Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:00.113072215Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:00.194779792Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:00.272896609Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:00.354737754Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:00.433779149Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:00.51297552Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:00.593060277Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:00.67297345Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:00.756191045Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:00.83367711Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:00.912936809Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:00.992784702Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:01.072885427Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:01.153013576Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:01.233110525Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:01.31588508Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:01.393132359Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:01.473384605Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:01.552850065Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:01.633071686Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:01.712938459Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:01.792770672Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:01.875965163Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:01.95315577Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:02.032836399Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:02.112724291Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:02.192899865Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:02.273169902Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:02.352951811Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:02.434490458Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:02.528417097Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:02.608832063Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:02.688877044Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:02.784329606Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:02.865525853Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:02.945324721Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:03.028833485Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:03.105627836Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:03.184922159Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:03.280366753Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:03.360769367Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:03.440822668Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:03.521122177Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:03.602696665Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:03.681049323Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:03.776523613Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:03.856674674Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:03.938681194Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:04.032905626Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:04.113079855Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:04.19305146Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:04.273285305Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:04.352893773Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:04.432960578Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:04.529557334Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:04.609564971Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:04.689674912Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:04.787504502Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:04.865826504Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:04.944799995Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:05.025399569Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:05.104858276Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:05.184770937Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:05.280203531Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:05.361534466Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:05.44092095Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:05.520802858Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:05.600737727Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:05.680722804Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:05.764429007Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:05.841858847Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:05.920987731Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:06.000722279Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:06.081625086Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:06.160920497Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:06.240733605Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:06.321425564Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:06.410194849Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:06.496323009Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:06.576928215Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:06.656881099Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:06.736742912Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:06.816545492Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:06.896932202Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:06.97749936Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:07.056843763Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:07.13671988Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:07.216053179Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:07.296687857Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:07.376625126Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:07.456383898Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:07.538206355Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:07.616730469Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:07.696341817Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:07.776598414Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:07.856132994Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:07.936743672Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:08.032209161Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:08.114035745Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:08.193117428Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:08.272829192Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:08.352612221Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:08.432650226Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:08.528278659Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:08.60930041Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:08.692768405Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:08.784838208Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:08.864673781Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:08.944901002Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:09.024975263Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:09.104883539Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:09.197585632Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:09.283178143Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:09.360713135Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:09.440681475Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:09.521024729Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:09.600554541Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:09.680657826Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:09.780781788Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:09.860104847Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:09.936810302Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:10.031941582Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:10.112443716Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:10.192206456Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:10.277549271Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:10.352889635Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:10.434604859Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:10.51299422Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:10.592686624Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:10.672752533Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:10.752780266Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:10.832580062Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:10.912771251Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:10.993724202Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:11.073229629Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:11.152667921Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:11.23275703Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:11.312094489Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:11.392621711Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:11.473378149Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:11.554313211Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:11.63340587Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:11.712685729Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:11.793338455Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:11.872751179Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:11.952563839Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:12.032615476Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:12.113764331Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:12.192479901Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:12.272497841Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:12.352409574Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:12.43318358Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:12.528277996Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:12.608210273Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:12.692625662Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:12.784142088Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:12.864492317Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:12.944980722Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:13.024444102Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:13.104483003Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:13.186710003Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:13.289214898Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:13.376006323Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:13.456351016Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:13.536862814Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:13.616751314Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:13.696632742Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:13.777215996Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:13.858787187Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:13.936493412Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:14.031892149Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:14.112983339Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:14.192372319Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:14.27280882Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:14.352455176Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:14.432763069Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:14.527879726Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:14.624166785Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:14.704255829Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:14.78525902Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:14.864130174Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:14.94402757Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:15.026739596Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:15.104397468Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:15.184259728Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:15.279903042Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:15.360448183Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:15.517238362Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:15.600361013Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:15.683759216Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:15.760153885Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:15.841044723Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:15.920505703Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:16.000192923Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:16.080018863Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:16.160414852Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:16.243825279Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:16.320180077Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:16.400210977Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:16.480671287Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:16.560483115Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:16.640417567Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:16.720343891Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:16.803097389Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:16.879976924Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:16.961948244Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:17.040013157Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:17.120890683Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:17.200441262Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:17.280381027Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:17.364496639Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:17.445581269Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:17.520832033Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:17.600373204Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:17.681505611Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:17.775465209Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:17.856230095Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:17.938747816Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:18.031734197Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:18.112445226Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:18.19220803Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:18.272682707Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:18.352277191Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:18.524487687Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:18.61170036Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:18.688510711Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:18.783799368Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:18.864296893Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:18.944622002Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:19.02426039Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:19.104586395Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:19.184605967Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:19.279731103Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:19.360246453Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:19.440257513Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:19.520630814Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:19.600673875Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:19.68102884Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:19.776067832Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:19.857506735Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:19.936402721Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:20.031202929Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:20.112153287Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:20.192424092Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:20.273596786Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:20.353082726Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:20.432377529Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:20.512160557Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:20.592460258Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:20.672318166Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:20.752582826Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:20.833840289Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:20.91296626Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:20.9927586Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:21.072320891Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:21.151568494Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:21.232461924Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:21.312521081Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:21.395088882Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:21.472208865Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:21.552236981Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:21.632150665Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:21.711731645Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:21.792505682Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:21.872805127Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:21.952935356Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:22.032036686Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:22.112632324Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:22.191684566Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:22.27227198Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:22.35243136Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:22.524282879Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:22.60937542Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:22.688193486Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:22.783574751Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:22.864418581Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:22.944119017Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:23.024168157Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:23.104133937Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:23.185561288Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:23.279572182Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:23.36029854Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:23.517296111Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:23.599883912Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:23.679997052Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:23.77570187Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:23.857553445Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:23.936189431Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:24.031445543Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:24.112096509Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:24.192063121Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:24.27231591Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:24.354254557Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:24.435968629Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:24.527862943Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:24.607725747Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:24.687632103Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:24.783296824Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:24.86409035Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:24.943656673Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:25.027555261Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:25.104102122Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:25.184140671Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:25.279636335Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:25.35990714Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:25.439470104Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:25.519664172Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:25.603486759Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:25.68039487Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:25.760768907Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:25.840037373Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:25.92016229Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:25.999780837Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:26.080509019Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:26.163174516Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:26.240124546Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:26.320143638Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:26.400397931Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:26.479981854Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:26.578788885Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:26.656751942Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:26.739291455Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:26.816184941Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:26.896082753Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:26.975872597Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:27.058922638Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:27.136946751Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:27.215917137Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:27.297157351Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:27.376135706Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:27.45609627Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:27.536423554Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:27.615400629Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:27.696489643Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:27.77602899Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:27.85723106Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:27.936016358Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:28.031293494Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:28.1119667Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:28.191842272Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:28.272270708Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:28.352305929Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:28.435154882Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:28.527589101Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:28.608063202Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:28.687396309Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:28.783385574Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:28.864135292Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:28.944255504Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:29.030228271Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:29.104069592Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:29.184754989Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:29.27905702Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:29.362624342Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:29.440236038Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:29.520090554Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:29.602258322Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:29.67996141Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:29.786698855Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:29.87169418Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:29.951880153Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:30.031706604Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:30.111891297Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:30.192201589Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:30.272331914Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:30.352037629Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:30.431857457Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:30.512759046Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:30.591943097Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:30.672338382Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:30.753064899Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:30.831302164Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:30.911443624Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:30.99264435Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:31.072422546Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:31.152165829Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:31.231941913Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:31.31468165Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:31.392392322Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:31.472121845Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:31.551885833Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:31.633138047Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:31.712413682Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:31.791853252Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:31.873192059Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:31.951549132Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:32.031840608Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:32.111783828Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:32.192329193Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:32.272016988Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:32.351270511Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:32.432806214Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:32.529306232Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:32.608031082Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:32.687895902Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:32.783129326Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:32.863651203Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:32.943813015Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:33.024906221Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:33.103548222Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:33.183710546Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:33.279170019Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:33.359770328Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:33.444406708Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:33.520238432Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:33.600594997Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:33.680440041Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:33.775243992Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:33.856157998Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:33.935724257Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:34.034271863Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:34.114603627Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:34.191744218Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:34.272967536Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:34.351512513Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:34.431827094Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:34.527051046Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:34.607639899Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:34.689068785Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:34.782885759Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:34.8636477Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:34.943684296Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:35.024367101Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:35.104934834Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:35.18401034Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:35.283452764Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:35.359824105Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:35.439695324Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:35.519772976Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:35.599681892Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:35.679783128Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:35.760302381Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:35.841485827Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:35.919984436Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:36.000953226Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:36.081965343Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:36.159786959Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:36.239805219Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:36.319671191Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:36.401620654Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:36.47971747Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:36.559689778Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:36.63975367Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:36.719491353Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:36.799910158Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:36.879744737Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:36.960838871Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:37.039487176Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:37.119568348Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:37.199963601Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:37.283322187Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:37.359638168Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:37.439745292Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:37.522414533Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:37.599680435Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:37.679784775Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:37.774613142Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:37.856170253Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:37.935712032Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:38.030857584Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:38.112785671Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:38.191504184Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:38.272088813Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:38.351195775Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:38.431582196Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:38.526946212Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:38.607511705Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:38.691129619Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:38.783832478Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:38.863872498Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:38.943875686Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:39.023169752Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:39.103593901Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:39.183536416Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:39.282322455Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:39.359336837Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:39.439114136Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:39.520247022Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:39.600030145Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:39.679959669Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:39.77603623Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:39.856960124Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:39.935915214Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:40.030752541Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:40.11172181Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:40.191533829Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:40.272121146Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:40.351216684Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:40.432682211Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:40.512117525Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:40.591667272Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:40.671986012Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:40.751478287Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:40.832093924Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:40.913425978Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:40.993054541Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:41.071441342Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:41.151501618Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:41.231304485Z", "value": 85.6},
{"timestamp": "2024-03-15T15:54:41.311558009Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:41.391644269Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:41.471530624Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:41.555132603Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:41.63191172Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:41.711520283Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:41.791271918Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:41.871521698Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:41.95146479Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:42.031341865Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:42.115649093Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:42.191669265Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:42.27129642Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:42.351204984Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:42.431342731Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:42.512044Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:42.591873364Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:42.671700839Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:42.767141847Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:42.847531627Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:42.927307711Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:43.022526574Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:43.10345818Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:43.183376983Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:43.283494096Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:43.361610752Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:43.439605616Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:43.519845988Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:43.599295862Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:43.679767467Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:43.774728218Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:43.85711717Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:43.935481155Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:44.031371283Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:44.112248361Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:44.191460603Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:44.271701615Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:44.351315074Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:44.434123642Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:44.527027942Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:44.607406042Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:44.686890509Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:44.782377341Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:44.863310866Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:44.943206661Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:45.024142011Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:45.103376493Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:45.183240576Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:45.279072017Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:45.358963236Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:45.439247416Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:45.519300364Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:45.601983044Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:45.679495891Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:45.759546151Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:45.839364282Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:45.919625902Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:45.999921922Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:46.07936514Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:46.162539982Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:46.239491612Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:46.319287983Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:46.399296034Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:46.479904791Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:46.559246121Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:46.639220029Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:46.720603059Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:46.799359876Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:46.879240503Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:46.959613067Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:47.03928147Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:47.119299314Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:47.199781958Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:47.282197374Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:47.359285356Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:47.439030847Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:47.519343027Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:47.59930759Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:47.679354234Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:47.774121449Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:47.856345152Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:47.935208146Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:48.031756259Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:48.111989719Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:48.191494506Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:48.271774206Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:48.353878965Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:48.431813989Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:48.527056628Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:48.607618249Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:48.687797884Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:48.782773131Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:48.863131232Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:48.944251733Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:49.024090216Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:49.102788793Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:49.183570158Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:49.279523455Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:49.363347097Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:49.44073268Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:49.522444734Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:49.599966253Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:49.679231807Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:49.775111472Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:49.855191843Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:49.935025527Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:50.036690482Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:50.114474369Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:50.196629656Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:50.286873887Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:50.367168083Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:50.446877445Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:50.526817337Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:50.607324173Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:50.688507107Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:50.767123027Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:50.8521988Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:50.927169658Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:51.006603692Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:51.08689264Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:51.166501331Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:51.247811177Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:51.326677882Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:51.408021616Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:51.488048099Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:51.567344917Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:51.646954568Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:51.726754555Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:51.807664656Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:51.890873193Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:51.967066549Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:52.046611464Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:52.127791741Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:52.207599504Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:52.287428867Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:52.377211433Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:52.462363973Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:52.542658137Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:52.62330315Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:52.702762496Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:52.782478963Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:52.862672646Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:52.946033312Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:53.023972207Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:53.102646048Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:53.182672308Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:53.278170723Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:53.359579161Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:53.439987821Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:53.535581469Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:53.614531983Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:53.694952675Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:53.775364855Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:53.855103465Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:53.935369021Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:54.031354638Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:54.111054369Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:54.191019796Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:54.271374216Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:54.350921114Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:54.431917327Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:54.526373853Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:54.607053426Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:54.690119338Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:54.783110358Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:54.862912872Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:54.942912092Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:55.024159121Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:55.103619811Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:55.182661461Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:55.279652519Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:55.359717563Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:55.438956492Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:55.51903968Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:55.599250003Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:55.679264743Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:55.759028857Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:55.839130189Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:55.918632671Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:55.998991379Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:56.078523685Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:56.159090138Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:56.239180685Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:56.318953696Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:56.403198843Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:56.479423623Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:56.558707289Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:56.639092557Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:56.718588127Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:56.79876069Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:56.878882214Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:56.962267807Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:57.040040782Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:57.120006785Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:57.199070803Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:57.279049766Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:57.358795001Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:57.438321451Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:57.52023757Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:57.598836466Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:57.678812933Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:57.776529881Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:57.856505836Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:57.934834972Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:58.030478604Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:58.113545445Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:58.191004467Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:58.271346279Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:58.350819513Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:58.430986925Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:58.526880285Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:58.607148625Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:58.688152965Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:58.782748883Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:58.862338278Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:58.942776346Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:59.023131758Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:59.102650528Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:59.183439732Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:59.279721125Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:59.358822743Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:59.439227691Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:59.519154141Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:59.59872792Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:59.678686819Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:59.77493986Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:59.857391691Z", "value": 85.9},
{"timestamp": "2024-03-15T15:54:59.934896666Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:00.035496019Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:00.111657503Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:00.192090355Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:00.286943265Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:00.375045123Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:00.557305106Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:00.644016433Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:00.718817595Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:00.803838455Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:00.879270274Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:00.95850786Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:01.044629682Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:01.124093956Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:01.200801425Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:01.27952077Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:01.367177987Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:01.454417443Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:01.535231223Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:01.614367241Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:01.697843682Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:01.776403411Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:01.854793699Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:01.934729142Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:02.014638121Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:02.095185021Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:02.174721839Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:02.257044806Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:02.334473108Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:02.506778577Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:02.590384202Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:02.671734624Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:02.766909071Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:02.846650369Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:02.926779093Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:03.021814947Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:03.102550231Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:03.185019631Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:03.278369882Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:03.361471923Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:03.531042283Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:03.614724004Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:03.694867608Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:03.775184011Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:03.855124958Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:03.934960593Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:04.032265187Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:04.113199032Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:04.191072455Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:04.27349203Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:04.351209101Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:04.522786088Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:04.606218242Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:04.68717727Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:04.783518823Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:04.863276986Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:04.942602027Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:05.022412766Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:05.102586097Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:05.182924965Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:05.277765779Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:05.384502615Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:05.470906518Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:05.550326631Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:05.630740411Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:05.711466959Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:05.79048336Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:05.870308659Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:05.953719756Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:06.032379069Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:06.110649836Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:06.190274398Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:06.270644818Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:06.351548999Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:06.430143479Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:06.510478666Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:06.590803422Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:06.670505584Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:06.750537539Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:06.831160375Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:06.910551881Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:06.990565372Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:07.072999731Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:07.150983202Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:07.230583028Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:07.310764232Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:07.390483386Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:07.472854001Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:07.550219359Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:07.631303508Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:07.710454597Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:07.790366968Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:07.871424845Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:07.950553342Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:08.030499377Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:08.110558852Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:08.191777913Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:08.285725509Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:08.36672697Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:08.446513996Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:08.526466111Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:08.605826768Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:08.686287876Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:08.782871733Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:08.862876424Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:08.942635451Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:09.022736014Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:09.102694848Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:09.182879347Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:09.278116898Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:09.359084599Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:09.438292424Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:09.519705053Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:09.59876107Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:09.67816016Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:09.773829392Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:09.854512484Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:09.935649433Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:10.03030071Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:10.110563897Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:10.19039534Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:10.285702331Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:10.367808369Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:10.446330561Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:10.526821493Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:10.606812776Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:10.686251194Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:10.765545099Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:10.846545312Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:10.926228754Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:11.006358789Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:11.08749881Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:11.166320042Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:11.246875742Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:11.326833393Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:11.406221794Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:11.486354133Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:11.5662074Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:11.648119582Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:11.726657614Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:11.805757119Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:11.886200658Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:11.966312741Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:12.047407994Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:12.126617803Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:12.210440453Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:12.28716005Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:12.366231875Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:12.446438998Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:12.526688137Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:12.606510171Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:12.68653643Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:12.789069706Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:12.877762413Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:12.957349023Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:13.039316181Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:13.118524614Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:13.198208952Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:13.279100332Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:13.363186055Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:13.438461969Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:13.519138245Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:13.598525526Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:13.678466281Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:13.773788439Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:13.854275627Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:13.938312709Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:14.029713613Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:14.110180512Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:14.190073843Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:14.270674022Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:14.35028172Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:14.430205867Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:14.528166878Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:14.606269997Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:14.685665055Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:14.781620751Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:14.862066786Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:14.942638614Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:15.021689031Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:15.10403219Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:15.182415149Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:15.277552892Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:15.357730703Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:15.437498049Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:15.517591828Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:15.597610022Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:15.695900026Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:15.774278186Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:15.854248989Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:15.934164111Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:16.01419693Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:16.094172468Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:16.173417381Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:16.254544346Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:16.334192684Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:16.414665503Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:16.495886676Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:16.57425178Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:16.657061531Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:16.738147088Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:16.814360764Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:16.893887725Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:16.97408768Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:17.053603026Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:17.134184262Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:17.213398583Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:17.296321487Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:17.374281949Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:17.454204016Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:17.534767107Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:17.614052853Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:17.693535206Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:17.773746649Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:17.855504495Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:17.934316319Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:18.02941995Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:18.109847841Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:18.190205876Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:18.284821409Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:18.366518295Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:18.448945742Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:18.525885307Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:18.605764237Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:18.685751616Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:18.781311151Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:18.862593283Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:18.942457366Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:19.026592272Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:19.102258938Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:19.18188382Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:19.277402235Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:19.359385201Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:19.438159457Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:19.518914549Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:19.600621099Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:19.678280985Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:19.773397735Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:19.853654202Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:19.93412587Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:20.02931942Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:20.109821295Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:20.191695333Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:20.285282Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:20.365540739Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:20.445831286Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:20.52547556Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:20.606131772Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:20.687850513Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:20.767630692Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:20.846507476Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:20.925752645Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:21.005808408Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:21.085378185Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:21.166086013Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:21.245729711Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:21.328416742Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:21.406118708Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:21.487618249Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:21.566115641Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:21.646397324Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:21.725378013Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:21.806546257Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:21.886168131Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:21.965522196Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:22.046586793Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:22.126442491Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:22.206281997Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:22.286370399Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:22.366910515Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:22.447353894Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:22.525879606Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:22.605315175Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:22.686496636Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:22.781381577Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:22.861701596Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:22.941831951Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:23.02458039Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:23.101777811Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:23.181894118Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:23.277368917Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:23.357860488Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:23.437867546Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:23.533214377Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:23.616387649Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:23.693465518Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:23.774265698Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:23.854023988Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:23.933659653Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:24.029161876Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:24.110216136Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:24.192579871Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:24.284988872Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:24.366141245Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:24.445737134Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:24.525832161Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:24.605764019Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:24.685591909Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:24.783029719Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:24.861738535Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:24.941471993Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:25.0220091Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:25.101792222Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:25.181682864Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:25.277355167Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:25.357774546Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:25.437682309Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:25.517893143Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:25.597723497Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:25.678118236Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:25.758202351Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:25.837212127Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:25.920464664Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:26.000412586Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:26.079297914Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:26.159211596Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:26.237772444Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:26.31757195Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:26.400301669Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:26.479675382Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:26.557775685Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:26.637341142Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:26.717850442Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:26.797593051Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:26.877279437Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:37.117029661Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:37.197396463Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:37.280944552Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:37.357643028Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:37.437381413Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:37.517587383Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:37.597136712Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:37.677091706Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:37.772394184Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:37.85547376Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:37.933714767Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:38.028854588Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:38.109189935Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:38.189264257Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:38.284637775Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:38.364842145Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:38.447278391Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:38.525344134Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:38.605244632Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:38.685884587Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:38.78096844Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:38.861418667Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:38.94110006Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:39.024255796Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:39.101162272Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:39.181274226Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:39.277031009Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:39.357728692Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:39.437598758Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:39.518473401Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:39.600751247Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:39.677428411Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:39.773753355Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:39.853129596Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:39.933215694Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:40.028651452Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:40.109091183Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:40.191650373Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:40.284848687Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:40.364706945Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:40.446366518Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:40.524894245Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:40.605081751Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:40.685027977Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:40.765537916Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:40.844957196Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:40.926242241Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:41.005304337Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:41.084605281Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:41.165825205Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:41.247513386Z", "value": 85.9},
{"timestamp": "2024-03-15T15:55:41.325764281Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:41.405138602Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:41.485068892Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:41.565131661Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:41.645087839Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:41.725085009Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:41.807212551Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:41.886015607Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:41.965879784Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:42.044681976Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:42.125488651Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:42.205136252Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:42.285080302Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:42.366072898Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:42.444958545Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:42.525248356Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:42.605034581Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:42.685066247Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:42.78105007Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:42.861113864Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:42.942005243Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:43.020682603Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:43.100550812Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:43.181103791Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:43.27714163Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:43.35848213Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:43.437682147Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:43.522576029Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:43.597550022Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:43.677043831Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:43.772702565Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:43.853027832Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:43.93308977Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:44.028519832Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:44.110981806Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:44.189056828Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:44.284525706Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:44.364893628Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:44.445089615Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:44.52504368Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:44.605130034Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:44.687677385Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:44.780537682Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:44.8609713Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:44.941361047Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:45.020741319Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:45.101214362Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:45.181007147Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:45.281677987Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:45.357300717Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:45.437358078Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:45.518230418Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:45.597140642Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:45.676995315Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:45.757284133Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:45.838489721Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:45.91705988Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:45.996861434Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:46.078890543Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:46.157037053Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:46.236893839Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:46.316525888Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:46.39887551Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:46.477018884Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:46.556968246Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:46.63743732Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:46.71740393Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:46.797059883Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:46.876960029Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:46.959804916Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:47.037051104Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:47.116863538Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:47.198151366Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:47.276915733Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:47.357051687Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:47.43684844Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:47.519794767Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:47.597097852Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:47.676821805Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:47.77287254Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:47.852903342Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:47.93314016Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:48.02838315Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:48.114963723Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:48.188564881Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:48.284206911Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:48.36466581Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:48.444813412Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:48.524686197Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:48.604993703Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:48.687872446Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:48.780580839Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:48.860816729Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:48.940846635Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:49.021702814Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:49.100717774Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:49.180819456Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:49.281354295Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:49.357359393Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:49.449729481Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:49.532529056Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:49.613210515Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:49.692874948Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:49.773165334Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:49.85558766Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:49.932876153Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:50.014506317Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:50.092957788Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:50.172807725Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:50.268045883Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:50.348819374Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:50.432007237Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:50.510209108Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:50.588523266Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:50.668405203Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:50.749504263Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:50.828593495Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:50.908356264Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:50.99083283Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:51.068370315Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:51.1498384Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:51.228408239Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:51.308919457Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:51.388307026Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:51.469552261Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:51.549391319Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:51.628845319Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:51.70861628Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:51.788178441Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:51.868780156Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:51.948226892Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:52.028475646Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:52.109662418Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:52.189308579Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:52.268607699Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:52.348992614Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:52.428401654Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:52.524944582Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:52.604380918Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:52.687024621Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:52.782405466Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:52.861777834Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:52.94039193Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:53.020656684Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:53.100378141Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:53.180535982Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:53.343706935Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:53.422560295Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:53.515905264Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:53.596724835Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:53.676718485Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:53.772113858Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:53.852315892Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:53.93482001Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:54.028298772Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:54.109744809Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:54.188906456Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:54.28409735Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:54.36799043Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:54.444730378Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:54.527463616Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:54.604643597Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:54.684362558Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:54.779938539Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:54.860647294Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:54.940544719Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:55.020734017Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:55.102454614Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:55.180969605Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:55.27616165Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:55.358799944Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:55.436960758Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:55.516696455Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:55.596855961Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:55.677471147Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:55.756629915Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:55.836422956Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:55.916293118Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:55.996057711Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:56.077352898Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:56.156596147Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:56.236819204Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:56.316618485Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:56.396649415Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:56.476490968Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:56.557293867Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:56.636335675Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:56.717839407Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:56.796714142Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:56.876557551Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:56.956396193Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:57.036130065Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:57.116786372Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:57.196582549Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:57.278131305Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:57.357103129Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:57.436848874Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:57.516968187Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:57.596759116Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:57.676466205Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:57.773053709Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:57.860116395Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:57.947810539Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:58.028377245Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:58.108434862Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:58.187968767Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:58.268922578Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:58.348604675Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:58.42949519Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:58.524011682Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:58.604586964Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:58.685333607Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:58.780943925Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:58.860670053Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:58.940413078Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:59.023453229Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:59.100525209Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:59.18030129Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:59.276053016Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:59.356600491Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:59.436748092Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:59.516564909Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:59.597150528Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:59.677613874Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:59.771770717Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:59.852804496Z", "value": 85.1},
{"timestamp": "2024-03-15T15:55:59.932697249Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:00.027867182Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:00.108463713Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:00.190629718Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:00.284230944Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:00.368097144Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:00.44525786Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:00.524793205Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:00.604056549Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:00.684528087Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:00.765741419Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:00.844909722Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:00.924593067Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:01.004503388Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:01.084862382Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:01.16413971Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:01.24445272Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:01.325500067Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:01.403846162Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:01.484570212Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:01.564526549Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:01.64393431Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:01.723798519Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:01.80403588Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:01.887317824Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:01.964971021Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:02.044521405Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:02.12441723Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:02.204242431Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:02.284353553Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:02.364794339Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:02.44497826Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:02.524398085Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:02.60470271Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:02.684560168Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:02.780328085Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:02.860319591Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:02.94045052Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:03.022906382Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:03.100599131Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:03.18031038Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:03.276605659Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:03.356600172Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:03.437028734Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:03.531239241Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:03.621611661Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:03.707838249Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:03.788287196Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:03.868288269Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:03.948172382Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:04.028255983Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:04.107799328Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:04.191307863Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:04.284051231Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:04.366431957Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:04.444379171Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:04.524353684Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:04.603708196Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:04.684373942Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:04.781667431Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:04.860340022Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:04.943069804Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:05.02156137Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:05.100013833Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:05.180137626Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:05.275664359Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:05.357536924Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:05.437031468Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:05.51626262Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:05.596327405Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:05.676085246Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:05.756156623Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:05.838338501Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:05.920287449Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:05.996833924Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:06.077164278Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:06.156299654Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:06.236151383Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:06.316238088Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:06.396267897Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:06.480284625Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:06.556303483Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:06.636653037Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:06.71624739Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:06.796860496Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:06.876300736Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:06.956348241Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:07.037459749Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:07.115906867Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:07.196133252Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:07.276130582Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:07.356103271Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:07.436004376Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:07.531418597Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:07.612144055Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:07.691715207Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:07.771993945Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:07.851653258Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:07.931903899Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:08.027505737Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:08.111963554Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:08.22102244Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:08.299865975Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:08.380306537Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:08.459677721Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:08.540062282Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:08.620115804Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:08.700248877Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:08.782788931Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:08.860348239Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:08.939525023Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:09.020254321Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:09.102696519Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:09.180155219Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:09.275603648Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:09.358928024Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:09.436388292Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:09.531306928Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:09.611919714Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:09.691913171Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:09.772457126Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:09.855088059Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:09.933840074Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:10.02983532Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:10.108667975Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:10.188107159Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:10.284038213Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:10.364984248Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:10.444844585Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:10.525633531Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:10.604089578Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:10.684352763Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:10.764089804Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:10.843893788Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:10.924087822Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:11.004028639Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:11.084654929Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:11.164088481Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:11.244268818Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:11.32455978Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:11.403904852Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:11.484101285Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:11.564914008Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:11.644010631Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:11.724005208Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:11.803998281Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:11.886682111Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:11.964120651Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:12.044119772Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:12.125368976Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:12.203571869Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:12.284159471Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:12.365259874Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:12.444876371Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:12.524541219Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:12.603993619Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:12.686897833Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:12.77979589Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:12.860297828Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:12.940033748Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:13.020125573Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:13.100228822Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:13.179995751Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:13.277225495Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:13.356385415Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:13.437108985Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:13.531290884Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:13.611903158Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:13.692061767Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:13.772321016Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:13.854465645Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:13.931991802Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:14.027984488Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:14.109359515Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:14.188327818Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:14.283315958Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:14.364270089Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:14.44736576Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:14.524014315Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:14.603941339Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:14.683409835Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:14.779557402Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:14.859762315Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:14.9400143Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:15.026102008Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:15.100250591Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:15.179742319Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:15.275738332Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:15.356806575Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:15.43566435Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:15.515800175Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:15.59881415Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:15.676757395Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:15.755737794Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:15.835784819Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:15.915367107Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:15.995414452Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:16.076541319Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:16.15736905Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:16.236504681Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:16.315784824Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:16.395844553Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:16.475222905Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:16.556511564Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:16.63583382Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:16.715914605Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:16.796112894Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:16.875906287Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:16.956077504Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:17.051446861Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:17.131792318Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:17.211941712Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:17.294703941Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:17.372424978Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:17.451824226Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:17.53131749Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:17.612540037Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:17.691745684Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:17.771629637Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:17.854106778Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:17.93218836Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:18.02721666Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:18.108864296Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:18.187986295Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:18.283339556Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:18.364551319Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:18.445433961Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:18.524992761Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:18.603622472Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:18.683609112Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:18.779185605Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:18.860078296Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:18.941187051Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:19.023735936Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:19.09976753Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:19.179641498Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:19.275213991Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:19.355757369Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:19.43552801Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:19.516178492Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:19.596546509Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:19.675778589Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:19.771208009Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:19.851575195Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:19.931698956Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:20.027187641Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:20.10758577Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:20.187753275Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:20.28299636Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:20.363532409Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:20.443728107Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:20.523635515Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:20.603933708Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:20.683696637Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:20.764773456Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:20.843915679Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:20.923817359Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:21.003947584Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:21.083497744Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:21.163538337Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:21.243379954Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:21.326330728Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:21.403738452Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:21.483741509Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:21.563897558Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:21.64384439Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:21.724625657Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:21.803581575Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:21.884685178Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:21.963777289Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:22.044151003Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:22.123571147Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:22.203745756Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:22.283746892Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:22.364702367Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:22.44744402Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:22.523755647Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:22.603857615Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:22.683568544Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:22.779203117Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:22.859728574Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:22.939447727Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:23.022443269Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:23.099726609Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:23.179487617Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:23.275067662Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:23.355608703Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:23.435657616Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:23.531030685Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:23.61237592Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:23.691584959Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:23.771772848Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:23.851772193Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:23.931686418Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:24.028294592Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:24.10773256Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:24.190181957Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:24.283108013Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:24.363903935Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:24.443550127Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:24.5235512Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:24.603222512Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:24.683469409Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:24.779230894Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:24.859438304Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:24.939309872Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:25.019420865Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:25.099066641Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:25.179480514Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:25.278027605Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:25.355625185Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:25.512156828Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:25.59602194Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:25.676335077Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:25.755597236Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:25.835491557Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:25.916493399Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:25.996058503Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:26.077805403Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:26.155091142Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:26.235461592Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:26.315410824Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:26.395447289Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:26.478050286Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:26.556144348Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:26.635651627Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:26.715529116Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:26.795516012Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:26.875915358Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:26.95575675Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:27.037589442Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:27.116601489Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:27.195575968Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:27.275724528Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:27.355322496Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:27.512546045Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:27.595298514Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:27.677066374Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:27.772892019Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:27.850997216Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:27.93150277Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:28.02691795Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:28.107287632Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:28.187341824Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:28.282903629Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:28.363329982Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:28.443552783Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:28.523610368Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:28.602944015Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:28.684122946Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:28.787570653Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:28.878733602Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:28.956356206Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:29.036019902Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:29.115909582Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:29.195815135Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:29.275427183Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:29.354801278Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:29.527496182Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:29.611009901Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:29.69131827Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:29.771743952Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:29.851272639Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:29.931525872Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:30.027157789Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:30.108960689Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:30.187553823Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:30.282874411Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:30.363334716Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:30.443362541Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:30.523919871Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:30.603279086Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:30.687219206Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:30.763763824Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:30.843231487Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:30.923287184Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:31.003546497Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:31.084071539Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:31.162770337Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:31.245243638Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:31.323441891Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:31.479935838Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:31.563536053Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:31.643383045Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:31.723499958Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:31.803444454Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:31.884869337Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:31.963674407Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:32.043190807Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:32.124320938Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:32.202960792Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:32.282873032Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:32.363238937Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:32.459905448Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:32.540405433Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:32.618868487Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:32.699378648Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:32.77912628Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:32.859091097Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:32.939729386Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:33.02379501Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:33.099557483Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:33.179480187Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:33.274602695Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:33.355411417Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:33.527314351Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:33.610651142Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:33.69290697Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:33.771405832Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:33.851107992Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:33.931346025Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:34.026744949Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:34.107846535Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:34.187473815Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:34.285625064Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:34.364700823Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:34.443108773Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:34.523378294Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:34.603181702Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:34.68314911Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:34.778292194Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:34.861526328Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:34.939148068Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:35.019312917Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:35.099334533Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:35.180430328Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:35.275404291Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:35.355189427Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:35.512119759Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:35.594877828Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:35.675491189Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:35.75544727Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:35.835044629Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:35.915019974Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:35.995386839Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:36.077787564Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:36.155203191Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:36.234927271Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:36.315025336Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:36.395893994Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:36.474701432Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:36.55543281Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:36.638209055Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:36.71533697Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:36.794917786Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:36.874489129Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:36.955367323Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:37.035133867Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:37.115143196Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:37.196964911Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:37.275026364Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:37.355288877Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:37.435895295Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:37.531751788Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:37.611585276Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:37.69042321Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:37.772133853Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:37.860641757Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:37.946039543Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:38.027318602Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:38.107161018Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:38.187415435Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:38.282503126Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:38.364105801Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:38.442729655Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:38.523117448Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:38.603492217Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:38.683665962Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:38.781270138Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:38.86024756Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:38.941046138Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:39.018859623Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:39.099910585Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:39.178919015Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:39.27451346Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:39.355172933Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:39.435040885Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:39.532257285Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:39.611082035Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:39.690906723Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:39.771180532Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:39.851038468Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:39.930746132Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:40.0264552Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:40.10833778Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:40.186726401Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:40.282572046Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:40.372642192Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:40.458721612Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:40.538910652Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:40.622029586Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:40.699048285Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:40.77930587Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:40.85911523Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:40.939123726Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:41.019037534Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:41.098867758Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:41.179077599Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:41.258806095Z", "value": 85.1},
{"timestamp": "2024-03-15T15:56:41.338904127Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:41.41939592Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:41.49940912Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:41.578918576Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:41.659406113Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:41.74076594Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:41.819018785Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:41.899054801Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:41.978812577Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:42.059230802Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:42.140728293Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:42.21987298Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:42.317582756Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:42.394986095Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:42.474800415Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:42.554832911Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:42.635460673Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:42.714867504Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:42.794462527Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:42.878258198Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:42.954972993Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:43.034813041Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:43.115009825Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:43.194839985Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:43.274376801Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:43.355337811Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:43.437642087Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:43.530358894Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:43.610783775Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:43.690668079Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:43.77116Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:43.850859312Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:43.930674592Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:44.027846799Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:44.106783933Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:44.186778669Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:44.282392729Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:44.362395402Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:44.443163131Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:44.522846123Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:44.604253982Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:44.682369322Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:44.777742198Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:44.85861108Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:44.938620248Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:45.018921321Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:45.098294104Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:45.180150123Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:45.274496373Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:45.354741766Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:45.434120629Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:45.514778342Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:45.59466207Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:45.675041767Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:45.763213798Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:45.862563481Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:45.945809583Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:46.026869025Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:46.106898225Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:46.186949154Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:46.267297618Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:46.347996292Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:46.427314899Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:46.506188353Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:46.586326289Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:46.66663997Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:46.74666037Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:46.826787618Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:46.916161603Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:47.002552639Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:47.082544047Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:47.162201439Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:47.242645487Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:47.322763648Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:47.403037104Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:47.502527396Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:47.580560016Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:47.658674365Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:47.754274601Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:47.833826552Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:47.91459889Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:48.010005078Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:48.093611308Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:48.170922776Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:48.266657508Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:48.346629428Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:48.426915045Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:48.522072496Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:48.602726241Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:48.685722839Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:48.778415934Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:48.860708562Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:48.94313287Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:49.018326414Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:49.098248638Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:49.178453742Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:49.277327712Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:49.355106764Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:49.434876796Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:49.529654694Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:49.610493816Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:49.689865511Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:49.770262392Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:49.85145345Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:49.93262166Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:50.026687237Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:50.106165717Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:50.186240741Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:50.28145032Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:50.362342562Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:50.445610808Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:50.523160291Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:50.617591149Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:50.698789376Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:50.778493679Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:50.85815107Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:50.938008462Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:51.020270658Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:51.098241359Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:51.177845246Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:51.257857486Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:51.340995076Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:51.418161103Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:51.497813662Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:51.580541683Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:51.659797153Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:51.738149519Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:51.818320959Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:51.89774635Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:51.977856094Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:52.05784363Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:52.140475843Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:52.218302511Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:52.298707135Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:52.37787323Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:52.457773502Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:52.537712046Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:52.617723518Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:52.70032437Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:52.778179998Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:52.857780686Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:52.93810675Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:53.020041778Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:53.099897953Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:53.178584975Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:53.27607059Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:53.354335851Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:53.434603164Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:53.529636647Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:53.610466008Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:53.690403272Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:53.773798334Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:53.851048201Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:53.930383096Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:54.025576899Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:54.105706739Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:54.186428645Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:54.282200465Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:54.363695331Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:54.443204627Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:54.52274893Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:54.603845364Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:54.682368385Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:54.777544012Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:54.859016479Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:54.940001232Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:55.018905886Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:55.098574958Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:55.178082685Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:55.273656137Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:55.354302554Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:55.435233035Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:55.51703811Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:55.594392458Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:55.67454009Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:55.754276553Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:55.834361337Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:55.914426601Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:55.994284633Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:56.078494608Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:56.155285722Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:56.233787848Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:56.314088344Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:56.394488329Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:56.474299672Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:56.556409356Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:56.636072507Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:56.715100361Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:56.794205144Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:56.874545448Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:56.95435164Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:57.034373128Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:57.114301911Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:57.195173353Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:57.27365007Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:57.354183111Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:57.434214679Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:57.529436706Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:57.610024883Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:57.689545218Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:57.771158004Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:57.850023554Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:57.930270579Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:58.025484542Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:58.106137935Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:58.186265599Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:58.283161517Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:58.361965051Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:58.442334283Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:58.522219099Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:58.602287435Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:58.682221691Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:58.777583942Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:58.858505783Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:58.940761547Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:59.018242007Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:59.097729798Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:59.177457909Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:59.273408993Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:59.354242099Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:59.433578529Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:59.517679225Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:59.594417058Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:59.674152434Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:59.769573597Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:59.84987579Z", "value": 85.7},
{"timestamp": "2024-03-15T15:56:59.932808579Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:00.025852458Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:00.110716579Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:00.186528299Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:00.281074229Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:00.36171575Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:00.442143894Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:00.521657157Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:00.602204182Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:00.684885291Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:00.762953719Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:00.842635526Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:00.922286325Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:01.002119749Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:01.082287061Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:01.162438789Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:01.246143195Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:01.322367428Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:01.401534898Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:01.483633894Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:01.571701988Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:01.657059486Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:01.737711855Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:01.818404864Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:01.897832398Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:01.978954528Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:02.05819131Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:02.137624989Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:02.217843565Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:02.298123038Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:02.379981521Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:02.458241661Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:02.538002637Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:02.617616604Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:02.697832044Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:02.777550203Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:02.858147884Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:02.937860795Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:03.018670924Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:03.09745417Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:03.178276011Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:03.273127157Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:03.354058599Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:03.434188407Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:03.531552198Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:03.611742646Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:03.690349155Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:03.769747825Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:03.849747905Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:03.929754001Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:04.02521302Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:04.107120528Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:04.186324254Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:04.281438601Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:04.361798617Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:04.442130473Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:04.522282297Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:04.601778152Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:04.68296409Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:04.776952995Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:04.857377651Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:04.938289476Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:05.018425748Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:05.097521698Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:05.178149299Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:05.273444286Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:05.353727918Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:05.510860649Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:05.593523677Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:05.673756429Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:05.753650269Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:05.833456364Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:05.913250907Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:05.994775886Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:06.073780028Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:06.169236935Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:06.250020984Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:06.330428616Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:06.486854337Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:06.569657526Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:06.649848966Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:06.730134422Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:06.810206694Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:06.889699733Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:06.969294627Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:07.050076021Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:07.129863716Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:07.209855315Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:07.289878147Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:07.369805011Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:07.449707362Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:07.530243603Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:07.612025157Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:07.689390832Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:07.76942864Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:07.84975304Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:07.930544193Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:08.025329867Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:08.105769852Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:08.188103439Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:08.281652503Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:08.363183146Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:08.441805143Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:08.523119369Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:08.603241881Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:08.682454279Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:08.77982527Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:08.857780258Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:08.937795633Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:09.018873283Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:09.098864178Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:09.1780488Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:09.273450348Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:09.355120798Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:09.526019153Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:09.609584199Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:09.689802103Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:09.770337031Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:09.849846902Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:09.930511559Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:10.027213844Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:10.105749889Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:10.185830481Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:10.281330076Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:10.362309518Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:10.441753084Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:10.522328749Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:10.60320739Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:10.681764363Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:10.76170201Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:10.841736202Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:10.921972474Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:11.001215528Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:11.081318584Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:11.167200146Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:11.241352887Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:11.321072614Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:11.47840656Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:11.561424821Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:11.641672453Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:11.721704277Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:11.804791402Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:11.88177762Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:11.961460515Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:12.041249138Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:12.121602754Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:12.20175941Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:12.281672129Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:12.365677752Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:12.442062913Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:12.52205272Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:12.605483718Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:12.681878415Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:12.777195162Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:12.857630218Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:12.940349375Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:13.01787681Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:13.098246042Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:13.177860425Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:13.27328274Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:13.353592932Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:13.433248755Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:13.51961323Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:13.594135763Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:13.673651458Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:13.769191341Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:13.849530909Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:13.9294339Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:14.009875485Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:14.094546901Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:14.171246686Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:14.265027238Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:14.345424918Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:14.425468454Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:14.521112657Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:14.601400129Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:14.683932309Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:14.777643165Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:14.858325006Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:14.937422332Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:15.017380747Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:15.097445947Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:15.180350192Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:15.274640793Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:15.354251335Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:15.434117495Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:15.513511205Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:15.593000403Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:15.675182407Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:15.753595155Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:15.835765607Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:15.913591506Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:15.993772482Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:16.074252498Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:16.155897605Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:16.23350488Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:16.313128702Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:16.397302389Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:16.473369502Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:16.553016172Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:16.634047582Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:16.713770061Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:16.793647644Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:16.879002389Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:16.955269949Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:17.033442474Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:17.113726906Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:17.193778153Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:17.27343628Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:17.353553063Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:17.433503767Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:17.532821417Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:17.609539154Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:17.688998625Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:17.769304944Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:17.849251008Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:17.929300847Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:18.024852827Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:18.106753677Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:18.185363066Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:18.280907781Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:18.362286743Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:18.441864134Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:18.521741109Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:18.601403172Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:18.682855158Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:18.776865278Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:18.857614927Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:18.937679038Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:19.017800686Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:19.097003132Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:19.177291084Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:19.274035449Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:19.355261834Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:19.433217814Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:19.514091111Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:19.593312245Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:19.675293096Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:19.769423985Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:19.851303619Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:19.929176047Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:20.02500489Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:20.105435563Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:20.185669242Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:20.280747333Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:20.361418773Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:20.442102054Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:20.521583892Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:20.601489731Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:20.681294034Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:20.761555586Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:20.841452241Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:20.920872351Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:21.00275173Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:21.082395777Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:21.161290862Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:21.241566686Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:21.321223308Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:21.40256947Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:21.488014807Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:21.576688918Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:21.659843915Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:21.738517336Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:21.817295461Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:21.89739826Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:21.977382116Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:22.058124564Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:22.137282722Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:22.217482098Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:22.297301793Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:22.377358192Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:22.457286559Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:22.538690929Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:22.619675362Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:22.697746766Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:22.777241756Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:22.857232331Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:22.937130522Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:23.018318764Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:23.096766104Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:23.178757995Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:23.272898676Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:23.353567492Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:23.433143635Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:23.516781928Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:23.59345045Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:23.673714913Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:23.770266094Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:23.849541948Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:23.929233707Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:24.02461263Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:24.105101702Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:24.184924501Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:24.280677056Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:24.363961333Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:24.441588064Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:24.521409903Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:24.60102163Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:24.680869996Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:24.776463384Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:24.85694948Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:24.938350905Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:25.016844038Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:25.09713327Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:25.177030085Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:25.272250671Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:25.35297264Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:25.433158415Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:25.516697221Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:25.593259566Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:25.675557057Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:25.753351788Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:25.833615388Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:25.913264395Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:25.993421882Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:26.078600882Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:26.153891545Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:26.233406408Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:26.312766262Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:26.393513446Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:26.473525685Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:26.554738823Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:26.634544565Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:26.713044034Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:26.793002609Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:26.872945536Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:26.953078447Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:27.033735168Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:27.113689999Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:27.19362947Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:27.273283244Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:27.352861403Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:27.432454793Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:27.515612862Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:27.59591355Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:27.673482169Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:27.772721578Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:27.848854386Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:27.92897037Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:28.02435278Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:28.105281373Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:28.185147692Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:28.280498807Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:28.364303757Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:28.44093487Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:28.520785797Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:28.600740116Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:28.681026947Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:28.777294384Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:28.857021854Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:28.939792882Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:29.032594712Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:29.113031976Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:29.194231161Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:29.273230439Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:29.353076214Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:29.432961892Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:29.531601365Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:29.624178619Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:29.704981355Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:29.785063386Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:29.865000297Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:29.94610073Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:30.02506644Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:30.106628442Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:30.189216237Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:30.280551441Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:30.360810816Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:30.440831375Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:30.522680194Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:30.60110635Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:30.682219071Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:30.761616237Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:30.840540442Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:30.921102474Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:31.001092889Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:31.081239305Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:31.161023575Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:31.242215784Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:31.321147766Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:31.400975844Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:31.480990259Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:31.561422115Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:31.641391666Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:31.721195233Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:31.802175474Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:31.881047423Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:31.961109742Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:32.041052157Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:32.120917996Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:32.201012603Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:32.280877322Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:32.363846558Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:32.441550409Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:32.521483352Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:32.60081559Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:32.680837621Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:32.776080479Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:32.85702312Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:32.937850112Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:33.017238414Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:33.096761277Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:33.176701611Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:33.273122872Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:33.35276247Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:33.432775733Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:33.531978567Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:33.608668752Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:33.688343646Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:33.768705134Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:33.848214588Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:33.928797804Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:34.027178044Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:34.105098087Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:34.186651545Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:34.280346432Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:34.36059144Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:34.440598623Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:34.521812048Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:34.602026623Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:34.68051246Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:34.775927318Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:34.856709894Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:34.936804502Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:35.017122501Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:35.096770676Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:35.179485991Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:35.271998381Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:35.352630877Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:35.432692812Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:35.5130799Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:35.592959466Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:35.673775963Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:35.755727789Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:35.833046295Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:35.912712838Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:35.992183508Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:36.078306126Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:36.153266068Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:36.232717666Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:36.315712566Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:36.392976544Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:36.472777806Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:36.552590941Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:36.632869005Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:36.712716123Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:36.79263185Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:36.873133626Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:36.952828488Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:37.032740439Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:37.112287237Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:37.194561528Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:37.273877926Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:37.352785043Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:37.433745123Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:37.528507341Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:37.608838972Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:37.688408842Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:37.768378521Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:37.848604521Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:37.92872892Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:38.026988711Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:38.104751474Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:38.184085952Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:38.280458124Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:38.360552059Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:38.440722186Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:38.52338579Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:38.603409741Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:38.680687543Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:38.776184194Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:38.856412177Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:38.992485668Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:39.07981968Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:39.16058584Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:39.256073819Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:39.336613003Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:39.416535257Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:39.512202308Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:39.592524596Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:39.672995939Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:39.768313614Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:39.85369143Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:39.928508332Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:40.008556123Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:40.103991173Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:40.184583189Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:40.280214272Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:40.364537206Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:40.441865056Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:40.520828685Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:40.600461244Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:40.680402122Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:40.760805306Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:40.841220746Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:40.920752344Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:41.002978666Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:41.080407253Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:41.160669956Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:41.240563571Z", "value": 85.7},
{"timestamp": "2024-03-15T15:57:41.320743682Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:41.400009775Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:41.480711103Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:41.563156179Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:41.640745373Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:41.720545292Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:41.800498842Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:41.880511145Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:41.960452152Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:42.040481703Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:42.12206524Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:42.20112887Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:42.280503635Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:42.363833384Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:42.443621398Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:42.520887872Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:42.600939311Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:42.68296637Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:42.776280296Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:42.85673244Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:42.936652775Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:43.016882326Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:43.096472836Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:43.176519155Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:43.273122911Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:43.353014158Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:43.433683262Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:43.529446761Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:43.608587766Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:43.688531813Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:43.769033812Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:43.849564836Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:43.928706481Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:44.024060027Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:44.104385451Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:44.185276635Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:44.279905412Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:44.360768692Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:44.443637992Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:44.52076133Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:44.60040688Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:44.680323023Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:44.775607993Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:44.856428937Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:44.937045529Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:45.016251878Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:45.096011348Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:45.176465572Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:45.271991022Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:45.35254627Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:45.432690893Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:45.512512316Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:45.593635084Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:45.672119992Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:45.752383144Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:45.832356214Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:45.912475397Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:45.992923765Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:46.073007172Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:46.15253237Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:46.232360288Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:46.312350191Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:46.392537502Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:46.472884493Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:46.552433851Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:46.635374159Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:46.712494009Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:46.792386311Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:46.872334166Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:46.952272804Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:47.032324851Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:47.112530306Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:47.194719861Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:47.272469888Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:47.352486478Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:47.432286269Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:47.528307976Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:47.612074333Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:47.688308901Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:47.770636504Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:47.84776637Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:47.928194481Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:48.02371558Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:48.104182251Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:48.184672443Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:48.27990026Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:48.364129051Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:48.440651075Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:48.520402641Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:48.600184512Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:48.680298063Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:48.775806073Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:48.856985066Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:48.938570427Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:49.016772935Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:49.097169526Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:49.176439651Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:49.27228379Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:49.352477021Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:49.432543532Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:49.536159813Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:49.623890945Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:49.7037508Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:49.783791358Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:49.86424235Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:49.943954396Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:50.029197332Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:50.105600348Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:50.184566345Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:50.27958549Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:50.36585534Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:50.440832274Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:50.519889823Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:50.600003598Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:50.682352321Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:50.762523472Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:50.840327962Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:50.919779912Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:51.000100599Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:51.080295366Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:51.160428213Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:51.240936932Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:51.319844465Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:51.477039401Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:51.559701213Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:51.639881548Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:51.720004186Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:51.800278474Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:51.883677886Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:51.95979543Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:52.039797365Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:52.119913731Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:52.19992773Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:52.279809248Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:52.365280441Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:52.441218368Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:52.519869708Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:52.599474906Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:52.679712137Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:52.775168115Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:52.855688771Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:52.93584885Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:53.019260166Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:53.096048335Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:53.176560831Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:53.271779816Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:53.352822137Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:53.43231351Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:53.527546864Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:53.610725668Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:53.688263951Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:53.783487736Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:53.865558891Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:53.94408063Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:54.024189253Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:54.104030611Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:54.187030087Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:54.279412236Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:54.360161692Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:54.440344299Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:54.520270105Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:54.600400104Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:54.68005167Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:54.777730916Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:54.85630872Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:54.936658143Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:55.016321549Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:55.096298972Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:55.175910281Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:55.271627092Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:55.352495364Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:55.508908155Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:55.59180491Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:55.673564256Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:55.752286124Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:55.832016058Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:55.912449962Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:55.995029053Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:56.073833257Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:56.151958836Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:56.231650146Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:56.311948305Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:56.391979616Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:56.471641326Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:56.551855389Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:56.632113548Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:56.712693531Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:56.792261545Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:56.872019095Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:56.952052389Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:57.032298772Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:57.114296134Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:57.192350993Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:57.271994783Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:57.351916622Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:57.524114528Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:57.608768919Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:57.687961284Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:57.774216798Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:57.847977185Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:57.927901455Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:58.022960345Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:58.103822761Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:58.184882393Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:58.279419841Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:58.362781014Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:58.440046624Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:58.520352239Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:58.599639324Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:58.679888459Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:58.775374453Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:58.856144901Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:58.938370327Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:59.031568093Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:59.111889036Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:59.192204251Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:59.27247393Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:59.352467128Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:59.524045386Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:59.608026367Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:59.687307436Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:59.768303133Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:59.847380873Z", "value": 86.3},
{"timestamp": "2024-03-15T15:57:59.928516634Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:00.023189346Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:00.105013844Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:00.184021921Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:00.27892849Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:00.359898842Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:00.43993636Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:00.519899735Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:00.601407144Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:00.68143423Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:00.760071074Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:00.839756464Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:00.919801119Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:00.999810957Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:01.08012198Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:01.159943914Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:01.24325267Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:01.319969767Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:01.476765246Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:01.559618641Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:01.639765632Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:01.720131503Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:01.800699679Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:01.879967308Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:01.96001657Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:02.040175849Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:02.119934903Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:02.200040325Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:02.279722003Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:02.360337571Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:02.443099318Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:02.520295615Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:02.599806221Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:02.679844635Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:02.775199621Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:02.85564642Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:02.935889283Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:03.019163543Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:03.096147072Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:03.176334255Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:03.273362171Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:03.351854759Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:03.431682453Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:03.527422944Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:03.610959924Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:03.687912541Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:03.783325671Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:03.863226677Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:03.943415588Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:04.02360261Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:04.103279264Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:04.187767511Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:04.28075654Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:04.35918804Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:04.43940943Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:04.5193489Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:04.5998429Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:04.67989997Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:04.77629595Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:04.855701307Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:04.935633609Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:05.01569084Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:05.096527751Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:05.175930869Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:05.271351134Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:05.3529844Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:05.508360356Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:05.591611864Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:05.671947847Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:05.751671125Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:05.831474755Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:05.911699985Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:05.994485285Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:06.071633678Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:06.1517327Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:06.234740432Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:06.312059898Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:06.391638311Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:06.471720406Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:06.554758313Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:06.631834578Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:06.711638112Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:06.791522094Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:06.871567709Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:06.951726475Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:07.031675641Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:07.111709928Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:07.191598198Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:07.271711588Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:07.351717779Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:07.523753125Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:07.607021081Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:07.687157575Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:07.786621112Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:07.863322176Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:07.944265072Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:08.023508125Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:08.103535532Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:08.183432378Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:08.293704734Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:08.377089906Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:08.45564867Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:08.536704558Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:08.615586586Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:08.695447592Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:08.775454134Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:08.855473733Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:08.936950582Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:09.031036317Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:09.111409836Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:09.191659962Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:09.271789705Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:09.350866805Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:09.432133574Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:09.528037168Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:09.60747827Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:09.687774444Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:09.783059606Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:09.863443749Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:09.945568087Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:10.025844773Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:10.104183441Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:10.18358515Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:10.279000647Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:10.359749847Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:10.438965988Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:10.519351379Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:10.600000194Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:10.680594737Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:10.759522366Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:10.839321035Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:10.922530655Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:10.999629864Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:11.07904463Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:11.159633125Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:11.241686999Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:11.319587233Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:11.399296719Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:11.479364765Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:11.558881066Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:11.639569274Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:11.722979694Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:11.801027513Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:11.879703077Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:11.959377554Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:12.039582305Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:12.119402351Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:12.199179516Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:12.280888301Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:12.366657574Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:12.454866947Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:12.535382002Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:12.614825727Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:12.695542414Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:12.775480604Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:12.857036653Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:12.935575961Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:13.015663367Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:13.095248661Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:13.17575066Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:13.270894669Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:13.351431548Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:13.435507281Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:13.526870195Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:13.607218658Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:13.687624529Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:13.782786394Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:13.863276201Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:13.943271639Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:14.025293385Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:14.103455252Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:14.183294114Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:14.279860173Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:14.359555451Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:14.439359529Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:14.519545399Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:14.603311052Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:14.682907385Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:14.774663516Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:14.855381132Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:14.935299354Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:15.01563236Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:15.09555535Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:15.176408038Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:15.270835918Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:15.351292925Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:15.431762316Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:15.511180249Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:15.591820456Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:15.671236757Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:15.75380708Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:15.83178597Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:15.911640992Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:15.991961359Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:16.074075872Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:16.151570026Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:16.23146028Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:16.31165063Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:16.391664756Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:16.471297474Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:16.551226384Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:16.631169502Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:16.710830219Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:16.790958458Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:16.874057549Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:16.951478871Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:17.032648359Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:17.111650003Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:17.191754081Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:17.271243535Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:17.351423005Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:17.432447981Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:17.526707732Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:17.607111395Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:17.687279889Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:17.78225321Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:17.86328321Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:17.942620471Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:18.025328746Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:18.104110517Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:18.183450562Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:18.279202476Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:18.359236122Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:18.439214856Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:18.519419063Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:18.600333031Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:18.679448627Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:18.774951485Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:18.855220875Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:18.935162393Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:19.015168167Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:19.095751062Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:19.176406341Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:19.27169307Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:19.35125238Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:19.431052521Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:19.526560403Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:19.606963938Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:19.686687439Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:19.78292617Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:19.863565097Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:19.943329431Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:20.023325477Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:20.102866738Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:20.182591743Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:20.280898062Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:20.360195483Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:20.438947878Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:20.518974708Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:20.599455011Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:20.679281969Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:20.758692766Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:20.838946028Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:20.919517723Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:21.000406091Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:21.079300023Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:21.1586233Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:21.238696082Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:21.319132353Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:21.399020046Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:21.482357826Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:21.558786186Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:21.639108697Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:21.718629446Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:21.799731254Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:21.879166083Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:21.959629649Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:22.040071008Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:22.119211565Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:22.199124986Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:22.278882536Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:22.359076342Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:22.43912538Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:22.519315091Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:22.602727239Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:22.67931787Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:22.775594873Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:22.855391719Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:22.93510722Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:23.015350307Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:23.09502008Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:23.177012962Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:23.274342094Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:23.351192759Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:23.431132388Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:23.526358317Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:23.606881724Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:23.687051082Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:23.783925814Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:23.863639172Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:23.943008401Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:24.02302931Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:24.102916908Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:24.183505435Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:24.278867556Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:24.361831127Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:24.438623712Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:24.519365551Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:24.599881278Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:24.678883466Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:24.774017587Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:24.857509479Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:24.935088592Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:25.015217663Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:25.094258891Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:25.175497243Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:25.270556867Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:25.35082245Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:25.434636102Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:25.512525809Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:25.59199091Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:25.671644555Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:25.751251576Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:25.830921093Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:25.910854899Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:25.993466246Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:26.07148552Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:26.150828189Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:26.231110827Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:26.310958137Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:26.390902054Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:26.471004565Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:26.552093124Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:26.630377999Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:26.711374399Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:26.790779116Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:26.87092425Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:26.951053256Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:27.031369718Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:27.111678021Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:27.19143189Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:27.270923839Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:27.351255789Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:27.430836923Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:27.526940069Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:27.606630834Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:27.689137093Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:27.781593929Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:27.862350584Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:27.942941575Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:28.023293621Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:28.10302557Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:28.183164497Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:28.281480383Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:28.359217193Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:28.43906191Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:28.519357637Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:28.598915602Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:28.678880287Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:28.773731656Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:28.860401409Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:28.935530182Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:29.030652015Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:29.111284414Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:29.191971789Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:29.271040729Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:29.351326727Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:29.431168149Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:29.52646675Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:29.607057613Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:29.687163291Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:29.782211331Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:29.862481234Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:29.943287873Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:30.025070386Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:30.103023132Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:30.182745705Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:30.27773317Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:30.358166816Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:30.438443278Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:30.519652222Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:30.600767022Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:30.679045273Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:30.75968164Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:30.838657012Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:30.918199041Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:30.998546255Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:31.07895299Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:31.159775373Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:31.240051035Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:31.319033223Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:31.398689396Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:31.478728866Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:31.55872872Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:31.638693054Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:31.720175406Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:31.798671961Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:31.879125512Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:31.958937141Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:32.03865821Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:32.119125521Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:32.19862563Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:32.280858384Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:32.359047354Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:32.439135656Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:32.519308438Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:32.598217922Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:32.678514192Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:32.774248858Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:32.857612973Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:32.934768854Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:33.014736196Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:33.094401649Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:33.175038976Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:33.269526343Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:33.350393015Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:33.432212968Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:33.52643563Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:33.606543388Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:33.68674433Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:33.781876275Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:33.862515714Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:33.94280648Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:34.022909854Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:34.102276331Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:34.182613145Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:34.277578817Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:34.358659409Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:34.438590558Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:34.518826604Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:34.601123838Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:34.678405831Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:34.774401105Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:34.857108228Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:34.935464622Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:35.029487989Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:35.110047172Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:35.193955064Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:35.272508803Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:35.351582192Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:35.430648124Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:35.513272014Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:35.59013199Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:35.672070631Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:35.755234522Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:35.897816887Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:35.974402655Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:36.055060717Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:36.134495994Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:36.214597608Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:36.293792884Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:36.375391557Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:36.454618897Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:36.534529695Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:36.614913101Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:36.694720026Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:36.7745402Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:36.855397527Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:36.934799683Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:37.014704977Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:37.094623998Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:37.174738508Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:37.254322009Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:37.335538761Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:37.415226902Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:37.509847006Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:37.59015678Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:37.670757627Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:37.765433058Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:37.846222033Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:37.926332735Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:38.024102412Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:38.10285836Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:38.182374692Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:38.277496685Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:38.358938333Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:38.438117481Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:38.534198131Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:38.614916066Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:38.694425967Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:38.774554173Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:38.855184299Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:38.93464972Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:39.030049473Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:39.110870096Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:39.19074979Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:39.271389068Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:39.350265432Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:39.430847399Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:39.525792207Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:39.60679139Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:39.686767084Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:39.783155958Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:39.862693507Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:39.943092593Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:40.02278707Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:40.11763943Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:40.198468405Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:40.278563043Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:40.358637361Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:40.438244414Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:40.517594666Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:40.597835992Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:40.678447975Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:40.758390996Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:40.838330882Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:40.919117905Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:40.998577341Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:41.078742507Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:41.158498968Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:41.238813863Z", "value": 86.3},
{"timestamp": "2024-03-15T15:58:41.318107539Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:41.398446145Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:41.480906227Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:41.558724093Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:41.638115209Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:41.719238201Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:41.798644165Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:41.878425874Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:41.958705088Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:42.042244916Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:42.118689948Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:42.198642313Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:42.279161399Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:42.358560484Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:42.438815826Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:42.518677151Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:42.599480494Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:42.67841849Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:42.773692898Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:42.855090227Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:42.934797792Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:43.014769997Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:43.094330842Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:43.174653896Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:43.270333233Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:43.350678655Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:43.430404268Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:43.525706741Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:43.606737604Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:43.686525137Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:43.782957052Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:43.862863849Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:43.94255119Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:44.022191619Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:44.102183025Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:44.182532031Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:44.277077062Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:44.359199191Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:44.43847946Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:44.519542227Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:44.597892862Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:44.678335692Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:44.773035155Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:44.853638626Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:44.934742738Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:45.014052286Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:45.096037839Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:45.174332089Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:45.274700427Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:45.350546737Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:45.50693959Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:45.592883614Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:45.671342088Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:45.75028194Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:45.830383778Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:45.909405165Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:45.990411741Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:46.070285002Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:46.152849052Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:46.230312197Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:46.310149778Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:46.390169216Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:46.470097293Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:46.550174555Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:46.630062088Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:46.712078201Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:46.791586437Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:46.870349841Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:46.950499166Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:47.029718475Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:47.11087385Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:47.190310183Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:47.274078715Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:47.350209345Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:47.52232069Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:47.605472069Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:47.686105235Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:47.780881595Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:47.861826474Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:47.942438968Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:48.022159525Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:48.101385681Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:48.181872544Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:48.278209994Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:48.357876055Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:48.515123437Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:48.604671051Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:48.67850875Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:48.773154965Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:48.853835076Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:48.934047953Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:49.014445216Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:49.095929712Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:49.173569049Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:49.269676355Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:49.350621938Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:49.523617668Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:49.605685109Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:49.685880835Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:49.784359857Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:49.862457051Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:49.941842823Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:50.022450997Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:50.101707906Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:50.181547151Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:50.277246712Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:50.359589449Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:50.437502099Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:50.517511872Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:50.597493166Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:50.677312603Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:50.758081706Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:50.837569782Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:50.917500707Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:50.997354993Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:51.078163551Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:51.157571628Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:51.237342553Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:51.317373286Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:51.397399443Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:51.477732897Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:51.557565743Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:51.637789148Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:51.717655913Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:51.797432854Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:51.878279237Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:51.957676274Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:52.040508644Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:52.117568812Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:52.197477817Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:52.277501287Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:52.357546196Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:52.515018794Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:52.598153021Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:52.677620074Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:52.773075282Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:52.8532224Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:52.933412942Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:53.014284797Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:53.09328244Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:53.174279863Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:53.270581793Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:53.350112398Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:53.431188797Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:53.525269699Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:53.605858034Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:53.686107615Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:53.781236232Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:53.863145816Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:53.941748611Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:54.021813329Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:54.101787198Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:54.181755403Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:54.280547482Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:54.35993735Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:54.441864087Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:54.517359292Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:54.599156972Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:54.67811532Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:54.772805119Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:54.85381691Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:54.93410374Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:55.015547948Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:55.093860438Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:55.173655907Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:55.269138444Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:55.349799578Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:55.429731623Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:55.509686997Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:55.590058435Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:55.670146Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:55.749747581Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:55.829538282Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:55.909802167Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:55.989750533Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:56.069821234Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:56.150693057Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:56.230405326Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:56.310627195Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:56.389800071Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:56.4695861Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:56.549637825Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:56.629615439Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:56.711521823Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:56.789627401Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:56.869548918Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:56.949688388Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:57.029725937Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:57.10965475Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:57.189574411Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:57.270796155Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:57.349569318Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:57.429613075Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:57.525248956Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:57.606555724Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:57.68576636Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:57.780508191Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:57.866929911Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:57.942166844Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:58.022504874Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:58.101634838Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:58.181581219Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:58.27740606Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:58.358139131Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:58.438200008Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:58.517842421Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:58.597745122Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:58.678378256Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:58.773184951Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:58.853345861Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:58.934776021Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:59.033382851Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:59.110397419Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:59.189533174Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:59.269592676Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:59.349515633Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:59.42961571Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:59.524917222Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:59.607803033Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:59.685577794Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:59.781066315Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:59.861548921Z", "value": 86.7},
{"timestamp": "2024-03-15T15:58:59.940938629Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:00.037766384Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:00.118507198Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:00.19763585Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:00.278762041Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:00.357293988Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:00.437520785Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:00.517455902Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:00.597398796Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:00.679025084Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:00.757656422Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:00.838472117Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:00.917713505Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:00.996987053Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:01.077459707Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:01.157376552Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:01.237796662Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:01.317469122Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:01.397510416Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:01.4792808Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:01.558075371Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:01.637201463Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:01.716932387Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:01.799110068Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:01.877423455Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:01.95744062Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:02.036870104Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:02.116827141Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:02.197363059Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:02.277189952Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:02.357608206Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:02.437273242Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:02.517678856Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:02.598103574Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:02.677518562Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:02.773089643Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:02.853300665Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:02.937268429Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:03.028967023Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:03.108706715Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:03.189386218Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:03.27120921Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:03.349485892Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:03.429477265Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:03.528925857Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:03.605494184Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:03.685756501Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:03.781003165Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:03.861178539Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:03.940889975Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:04.021501222Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:04.103640279Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:04.181093951Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:04.276952584Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:04.361146973Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:04.437556196Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:04.517657873Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:04.59772643Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:04.677665163Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:04.77241957Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:04.853308257Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:04.933520879Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:05.029093655Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:05.10917066Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:05.189538802Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:05.269664607Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:05.348959755Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:05.429428697Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:05.509512263Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:05.590525653Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:05.668873632Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:05.749425262Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:05.830552093Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:05.910037641Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:05.989406197Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:06.06936061Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:06.149373391Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:06.229597661Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:06.30890516Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:06.390506872Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:06.469578692Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:06.549146864Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:06.629210557Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:06.709117706Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:06.789163063Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:06.869423109Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:06.952714232Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:07.029471135Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:07.109270028Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:07.189093433Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:07.269089734Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:07.349106931Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:07.429301536Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:07.528610575Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:07.605417655Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:07.685284452Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:07.783640145Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:07.86129705Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:07.941218567Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:08.021630517Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:08.104520615Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:08.18132267Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:08.277178423Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:08.3572105Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:08.437240241Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:08.517443039Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:08.597193292Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:08.678549147Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:08.772793409Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:08.853409583Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:08.933218332Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:09.02869178Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:09.108792561Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:09.189068607Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:09.272057585Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:09.349567386Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:09.429136038Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:09.524653295Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:09.604849212Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:09.685341834Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:09.781348851Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:09.864545094Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:09.941571214Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:10.022773053Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:10.101313095Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:10.181165684Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:10.277029789Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:10.357409291Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:10.438282745Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:10.5171673Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:10.597051921Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:10.676626877Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:10.757088395Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:10.837500729Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:10.916806693Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:10.998266548Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:11.080748262Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:11.157431629Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:11.237234873Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:11.316629221Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:11.397278675Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:11.477399585Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:11.559095185Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:11.637443483Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:11.716601478Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:11.798612663Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:11.877280065Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:11.957256462Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:12.037150267Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:12.118257162Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:12.197176053Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:12.277180674Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:12.360954742Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:12.437721693Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:12.516864168Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:12.596630773Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:12.67989812Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:12.772777707Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:12.852507608Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:12.933179782Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:13.028383502Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:13.108934268Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:13.189014953Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:13.27159353Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:13.349211235Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:13.428864079Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:13.524927481Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:13.605164294Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:13.685025971Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:13.784147617Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:13.861297033Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:13.941671927Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:14.021385283Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:14.101030224Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:14.181004189Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:14.276659141Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:14.357303187Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:14.437034848Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:14.517400493Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:14.59742841Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:14.67924097Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:14.77215723Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:14.852888604Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:14.935169261Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:15.02854597Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:15.109156448Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:15.188937644Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:15.26952537Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:15.349083878Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:15.428979027Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:15.510570851Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:15.589404334Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:15.669051546Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:15.748938183Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:15.82923298Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:15.909062273Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:15.989041134Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:16.069163131Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:16.149112488Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:16.229020756Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:16.308781281Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:16.38883531Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:16.468939163Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:16.548943432Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:16.633125948Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:16.709203298Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:16.789006511Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:16.869376828Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:16.948928424Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:17.028876661Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:17.109791364Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:17.192141781Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:17.268948572Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:17.348461512Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:17.428408725Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:17.50888861Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:17.588975279Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:17.669223293Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:17.764797413Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:17.844260177Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:17.924808639Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:18.020404903Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:18.100880533Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:18.180312513Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:18.276767979Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:18.362048161Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:18.43749223Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:18.517160658Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:18.596808606Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:18.676841739Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:18.772564788Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:18.853232482Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:18.933014478Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:19.013263003Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:19.093045448Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:19.172860116Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:19.267846812Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:19.34884513Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:19.428734711Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:19.527959077Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:19.605100429Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:19.684793978Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:19.780217698Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:19.860654255Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:19.940653308Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:20.020870633Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:20.102895354Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:20.180931331Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:20.277596813Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:20.3655058Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:20.452350145Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:20.53281451Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:20.612776987Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:20.694815052Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:20.773733815Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:20.852788866Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:20.93336888Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:21.01322134Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:21.092314631Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:21.173463318Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:21.255720967Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:21.332965327Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:21.412805979Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:21.493320137Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:21.572760053Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:21.652755874Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:21.733346384Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:21.81851879Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:21.893423465Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:21.973843351Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:22.052778722Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:22.132638862Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:22.212741083Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:22.292778664Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:22.377262301Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:22.452855778Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:22.532285454Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:22.613232668Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:22.692684968Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:22.773039733Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:22.85267501Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:22.936476341Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:23.028194454Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:23.108566724Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:23.188896785Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:23.269340575Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:23.348785419Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:23.428529207Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:23.526842532Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:23.604262316Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:23.685238587Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:23.780064673Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:23.860554479Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:23.940824988Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:24.020883529Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:24.102632089Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:24.18065981Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:24.276138122Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:24.356651832Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:24.436613349Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:24.516956754Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:24.60019226Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:24.678600174Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:24.771833426Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:24.852529184Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:24.932610573Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:25.028039605Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:25.10823581Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:25.192102166Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:25.268939453Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:25.348653481Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:25.428602454Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:25.50848541Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:25.589085584Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:25.668573724Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:25.748974857Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:25.828662998Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:25.908560962Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:25.988611023Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:26.068516796Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:26.148527784Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:26.228531797Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:26.313642731Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:26.389162672Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:26.468501371Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:26.548626216Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:26.6284541Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:26.708618785Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:26.787955469Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:26.869818909Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:26.948864584Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:27.02858978Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:27.108474337Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:27.18851403Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:27.268530426Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:27.348521767Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:27.431528601Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:27.52413366Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:27.604375625Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:27.685213879Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:27.781029504Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:27.872871841Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:27.956522548Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:28.038973893Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:28.117396975Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:28.196565754Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:28.276649351Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:28.356016883Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:28.436755393Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:28.516773229Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:28.598768414Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:28.676610471Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:28.77168459Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:28.85247286Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:28.931864423Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:29.013263223Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:29.115671659Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:29.20384631Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:29.284376211Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:29.36442576Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:29.444646285Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:29.524301369Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:29.604481126Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:29.684358291Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:29.783857729Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:29.860642024Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:29.940305013Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:30.019925121Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:30.099892461Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:30.180552443Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:30.276281731Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:30.359288725Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:30.437067614Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:30.518062988Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:30.596781623Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:30.676914564Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:30.756756048Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:30.836334492Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:30.920483536Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:30.996794934Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:31.076544866Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:31.15607563Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:31.265552334Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:31.350951524Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:31.428433837Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:31.510100956Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:31.588411014Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:31.668846963Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:31.748863424Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:31.82831838Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:31.908363768Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:31.988788806Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:32.07219388Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:32.147977213Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:32.227948586Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:32.308146711Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:32.389507206Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:32.468302512Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:32.548540829Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:32.629042027Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:32.70837503Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:32.788687236Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:32.86876024Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:32.947909691Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:33.028346985Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:33.108318325Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:33.18940154Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:33.26788955Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:33.34772585Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:33.428299752Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:33.523647759Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:33.605532895Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:33.684267049Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:33.779993202Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:33.860515871Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:33.94039166Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:34.020867513Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:34.100412901Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:34.180181969Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:34.275876025Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:34.358764619Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:34.45156123Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:34.532173819Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:34.612213544Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:34.69193074Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:34.771908353Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:34.852309902Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:34.934971775Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:35.02771837Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:35.108180112Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:35.18822454Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:35.268643785Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:35.348155413Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:35.427651425Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:35.509592145Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:35.589639869Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:35.668143367Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:35.747697075Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:35.82789488Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:35.908099341Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:35.987781081Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:36.067854118Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:36.147622802Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:36.227820703Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:36.307771019Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:36.387744088Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:36.467684036Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:36.55507059Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:36.644160666Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:36.724322983Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:36.804083123Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:36.883984639Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:36.964395373Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:37.044321465Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:37.126371401Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:37.204751443Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:37.284372479Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:37.365176205Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:37.444145975Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:37.524017316Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:37.603770192Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:37.685147199Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:37.779471396Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:37.860019986Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:37.940094238Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:38.020303787Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:38.099958199Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:38.180113156Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:38.27695131Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:38.360903873Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:38.436252806Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:38.516674227Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:38.596103615Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:38.677025613Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:38.771663923Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:38.853788611Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:38.932264749Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:39.012449498Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:39.092689383Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:39.172215538Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:39.267559834Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:39.347736839Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:39.429033909Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:39.524009212Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:39.604053033Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:39.684242165Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:39.779102268Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:39.859924682Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:39.939968246Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:40.02866293Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:40.115783211Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:40.195908472Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:40.275882084Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:40.355691952Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:40.435964669Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:40.515972618Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:40.597432441Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:40.676245667Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:40.756547824Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:40.835860604Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:40.916028232Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:40.995898677Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:41.07661901Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:41.157141936Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:41.23611449Z", "value": 86.7},
{"timestamp": "2024-03-15T15:59:41.316704648Z", "value": 86},
{"timestamp": "2024-03-15T15:59:41.39550981Z", "value": 86},
{"timestamp": "2024-03-15T15:59:41.475932991Z", "value": 86},
{"timestamp": "2024-03-15T15:59:41.556239116Z", "value": 86},
{"timestamp": "2024-03-15T15:59:41.636015256Z", "value": 86},
{"timestamp": "2024-03-15T15:59:41.719262698Z", "value": 86},
{"timestamp": "2024-03-15T15:59:41.795980561Z", "value": 86},
{"timestamp": "2024-03-15T15:59:41.876204542Z", "value": 86},
{"timestamp": "2024-03-15T15:59:41.955817194Z", "value": 86},
{"timestamp": "2024-03-15T15:59:42.036346519Z", "value": 86},
{"timestamp": "2024-03-15T15:59:42.11639482Z", "value": 86},
{"timestamp": "2024-03-15T15:59:42.196003343Z", "value": 86},
{"timestamp": "2024-03-15T15:59:42.277446942Z", "value": 86},
{"timestamp": "2024-03-15T15:59:42.355648264Z", "value": 86},
{"timestamp": "2024-03-15T15:59:42.436041109Z", "value": 86},
{"timestamp": "2024-03-15T15:59:42.516529186Z", "value": 86},
{"timestamp": "2024-03-15T15:59:42.596658063Z", "value": 86},
{"timestamp": "2024-03-15T15:59:42.6770727Z", "value": 86},
{"timestamp": "2024-03-15T15:59:42.771918402Z", "value": 86},
{"timestamp": "2024-03-15T15:59:42.852204047Z", "value": 86},
{"timestamp": "2024-03-15T15:59:42.931913403Z", "value": 86},
{"timestamp": "2024-03-15T15:59:43.027467331Z", "value": 86},
{"timestamp": "2024-03-15T15:59:43.107905296Z", "value": 86},
{"timestamp": "2024-03-15T15:59:43.18781686Z", "value": 86},
{"timestamp": "2024-03-15T15:59:43.268143561Z", "value": 86},
{"timestamp": "2024-03-15T15:59:43.349673624Z", "value": 86},
{"timestamp": "2024-03-15T15:59:43.42902298Z", "value": 86},
{"timestamp": "2024-03-15T15:59:43.524641548Z", "value": 86},
{"timestamp": "2024-03-15T15:59:43.604158999Z", "value": 86},
{"timestamp": "2024-03-15T15:59:43.684289796Z", "value": 86},
{"timestamp": "2024-03-15T15:59:43.780071532Z", "value": 86},
{"timestamp": "2024-03-15T15:59:43.859851384Z", "value": 86},
{"timestamp": "2024-03-15T15:59:43.939873252Z", "value": 86},
{"timestamp": "2024-03-15T15:59:44.020873266Z", "value": 86},
{"timestamp": "2024-03-15T15:59:44.099736061Z", "value": 86},
{"timestamp": "2024-03-15T15:59:44.179379593Z", "value": 86},
{"timestamp": "2024-03-15T15:59:44.275405873Z", "value": 86},
{"timestamp": "2024-03-15T15:59:44.357104769Z", "value": 86},
{"timestamp": "2024-03-15T15:59:44.436085387Z", "value": 86},
{"timestamp": "2024-03-15T15:59:44.516262776Z", "value": 86},
{"timestamp": "2024-03-15T15:59:44.598937737Z", "value": 86},
{"timestamp": "2024-03-15T15:59:44.677831539Z", "value": 86},
{"timestamp": "2024-03-15T15:59:44.771417112Z", "value": 86},
{"timestamp": "2024-03-15T15:59:44.852147685Z", "value": 86},
{"timestamp": "2024-03-15T15:59:44.931538993Z", "value": 86},
{"timestamp": "2024-03-15T15:59:45.0271406Z", "value": 86},
{"timestamp": "2024-03-15T15:59:45.107253797Z", "value": 86},
{"timestamp": "2024-03-15T15:59:45.189069717Z", "value": 86},
{"timestamp": "2024-03-15T15:59:45.268050367Z", "value": 86},
{"timestamp": "2024-03-15T15:59:45.348204332Z", "value": 86},
{"timestamp": "2024-03-15T15:59:45.427572279Z", "value": 86},
{"timestamp": "2024-03-15T15:59:45.507814596Z", "value": 86},
{"timestamp": "2024-03-15T15:59:45.588062161Z", "value": 86},
{"timestamp": "2024-03-15T15:59:45.668062973Z", "value": 86},
{"timestamp": "2024-03-15T15:59:45.749453996Z", "value": 86},
{"timestamp": "2024-03-15T15:59:45.827890486Z", "value": 86},
{"timestamp": "2024-03-15T15:59:45.907811682Z", "value": 86},
{"timestamp": "2024-03-15T15:59:45.987987726Z", "value": 86},
{"timestamp": "2024-03-15T15:59:46.06780121Z", "value": 86},
{"timestamp": "2024-03-15T15:59:46.147630983Z", "value": 86},
{"timestamp": "2024-03-15T15:59:46.227234226Z", "value": 86},
{"timestamp": "2024-03-15T15:59:46.310324292Z", "value": 86},
{"timestamp": "2024-03-15T15:59:46.38797742Z", "value": 86},
{"timestamp": "2024-03-15T15:59:46.46771644Z", "value": 86},
{"timestamp": "2024-03-15T15:59:46.54772986Z", "value": 86},
{"timestamp": "2024-03-15T15:59:46.627951089Z", "value": 86},
{"timestamp": "2024-03-15T15:59:46.707748573Z", "value": 86},
{"timestamp": "2024-03-15T15:59:46.78783009Z", "value": 86},
{"timestamp": "2024-03-15T15:59:46.868546551Z", "value": 86},
{"timestamp": "2024-03-15T15:59:46.947902403Z", "value": 86},
{"timestamp": "2024-03-15T15:59:47.027781839Z", "value": 86},
{"timestamp": "2024-03-15T15:59:47.107769307Z", "value": 86},
{"timestamp": "2024-03-15T15:59:47.187789991Z", "value": 86},
{"timestamp": "2024-03-15T15:59:47.267261011Z", "value": 86},
{"timestamp": "2024-03-15T15:59:47.349553219Z", "value": 86},
{"timestamp": "2024-03-15T15:59:47.428639342Z", "value": 86},
{"timestamp": "2024-03-15T15:59:47.523217268Z", "value": 86},
{"timestamp": "2024-03-15T15:59:47.603820769Z", "value": 86},
{"timestamp": "2024-03-15T15:59:47.683813838Z", "value": 86},
{"timestamp": "2024-03-15T15:59:47.779127989Z", "value": 86},
{"timestamp": "2024-03-15T15:59:47.860415395Z", "value": 86},
{"timestamp": "2024-03-15T15:59:47.942174131Z", "value": 86},
{"timestamp": "2024-03-15T15:59:48.019993051Z", "value": 86},
{"timestamp": "2024-03-15T15:59:48.100018216Z", "value": 86},
{"timestamp": "2024-03-15T15:59:48.180729429Z", "value": 86},
{"timestamp": "2024-03-15T15:59:48.275368507Z", "value": 86},
{"timestamp": "2024-03-15T15:59:48.35544452Z", "value": 86},
{"timestamp": "2024-03-15T15:59:48.451495856Z", "value": 86},
{"timestamp": "2024-03-15T15:59:48.535330691Z", "value": 86},
{"timestamp": "2024-03-15T15:59:48.613010092Z", "value": 86},
{"timestamp": "2024-03-15T15:59:48.691846838Z", "value": 86},
{"timestamp": "2024-03-15T15:59:48.771841282Z", "value": 86},
{"timestamp": "2024-03-15T15:59:48.851816814Z", "value": 86},
{"timestamp": "2024-03-15T15:59:48.931781435Z", "value": 86},
{"timestamp": "2024-03-15T15:59:49.012239816Z", "value": 86},
{"timestamp": "2024-03-15T15:59:49.108510289Z", "value": 86},
{"timestamp": "2024-03-15T15:59:49.187636603Z", "value": 86},
{"timestamp": "2024-03-15T15:59:49.268045832Z", "value": 86},
{"timestamp": "2024-03-15T15:59:49.349057687Z", "value": 86},
{"timestamp": "2024-03-15T15:59:49.427474784Z", "value": 86},
{"timestamp": "2024-03-15T15:59:49.508017581Z", "value": 86},
{"timestamp": "2024-03-15T15:59:49.58795529Z", "value": 86},
{"timestamp": "2024-03-15T15:59:49.668939208Z", "value": 86},
{"timestamp": "2024-03-15T15:59:49.763697422Z", "value": 86},
{"timestamp": "2024-03-15T15:59:49.843570074Z", "value": 86},
{"timestamp": "2024-03-15T15:59:49.923679654Z", "value": 86},
{"timestamp": "2024-03-15T15:59:50.018703661Z", "value": 86},
{"timestamp": "2024-03-15T15:59:50.099327386Z", "value": 86},
{"timestamp": "2024-03-15T15:59:50.179983784Z", "value": 86},
{"timestamp": "2024-03-15T15:59:50.275882704Z", "value": 86},
{"timestamp": "2024-03-15T15:59:50.356247453Z", "value": 86},
{"timestamp": "2024-03-15T15:59:50.435747592Z", "value": 86},
{"timestamp": "2024-03-15T15:59:50.515914901Z", "value": 86},
{"timestamp": "2024-03-15T15:59:50.597595556Z", "value": 86},
{"timestamp": "2024-03-15T15:59:50.675674349Z", "value": 86},
{"timestamp": "2024-03-15T15:59:50.755263481Z", "value": 86},
{"timestamp": "2024-03-15T15:59:50.836967816Z", "value": 86},
{"timestamp": "2024-03-15T15:59:50.915365809Z", "value": 86},
{"timestamp": "2024-03-15T15:59:50.995220541Z", "value": 86},
{"timestamp": "2024-03-15T15:59:51.076409804Z", "value": 86},
{"timestamp": "2024-03-15T15:59:51.15529023Z", "value": 86},
{"timestamp": "2024-03-15T15:59:51.23535181Z", "value": 86},
{"timestamp": "2024-03-15T15:59:51.315789168Z", "value": 86},
{"timestamp": "2024-03-15T15:59:51.39605238Z", "value": 86},
{"timestamp": "2024-03-15T15:59:51.477504107Z", "value": 86},
{"timestamp": "2024-03-15T15:59:51.555693332Z", "value": 86},
{"timestamp": "2024-03-15T15:59:51.635434592Z", "value": 86},
{"timestamp": "2024-03-15T15:59:51.71871237Z", "value": 86},
{"timestamp": "2024-03-15T15:59:51.795234456Z", "value": 86},
{"timestamp": "2024-03-15T15:59:51.876070918Z", "value": 86},
{"timestamp": "2024-03-15T15:59:51.958991511Z", "value": 86},
{"timestamp": "2024-03-15T15:59:52.03562739Z", "value": 86},
{"timestamp": "2024-03-15T15:59:52.115514314Z", "value": 86},
{"timestamp": "2024-03-15T15:59:52.195693302Z", "value": 86},
{"timestamp": "2024-03-15T15:59:52.29107491Z", "value": 86},
{"timestamp": "2024-03-15T15:59:52.372830733Z", "value": 86},
{"timestamp": "2024-03-15T15:59:52.451968792Z", "value": 86},
{"timestamp": "2024-03-15T15:59:52.533888839Z", "value": 86},
{"timestamp": "2024-03-15T15:59:52.611505903Z", "value": 86},
{"timestamp": "2024-03-15T15:59:52.691457915Z", "value": 86},
{"timestamp": "2024-03-15T15:59:52.771167527Z", "value": 86},
{"timestamp": "2024-03-15T15:59:52.852027093Z", "value": 86},
{"timestamp": "2024-03-15T15:59:52.931084864Z", "value": 86},
{"timestamp": "2024-03-15T15:59:53.013980753Z", "value": 86},
{"timestamp": "2024-03-15T15:59:53.094056413Z", "value": 86},
{"timestamp": "2024-03-15T15:59:53.171563461Z", "value": 86},
{"timestamp": "2024-03-15T15:59:53.2670147Z", "value": 86},
{"timestamp": "2024-03-15T15:59:53.347270169Z", "value": 86},
{"timestamp": "2024-03-15T15:59:53.427779302Z", "value": 86},
{"timestamp": "2024-03-15T15:59:53.522920141Z", "value": 86},
{"timestamp": "2024-03-15T15:59:53.603011097Z", "value": 86},
{"timestamp": "2024-03-15T15:59:53.687640206Z", "value": 86},
{"timestamp": "2024-03-15T15:59:53.778895726Z", "value": 86},
{"timestamp": "2024-03-15T15:59:53.859609307Z", "value": 86},
{"timestamp": "2024-03-15T15:59:53.939506343Z", "value": 86},
{"timestamp": "2024-03-15T15:59:54.020247413Z", "value": 86},
{"timestamp": "2024-03-15T15:59:54.099184063Z", "value": 86},
{"timestamp": "2024-03-15T15:59:54.17951982Z", "value": 86},
{"timestamp": "2024-03-15T15:59:54.276315446Z", "value": 86},
{"timestamp": "2024-03-15T15:59:54.357319076Z", "value": 86},
{"timestamp": "2024-03-15T15:59:54.435661389Z", "value": 86},
{"timestamp": "2024-03-15T15:59:54.515947066Z", "value": 86},
{"timestamp": "2024-03-15T15:59:54.597121032Z", "value": 86},
{"timestamp": "2024-03-15T15:59:54.675496209Z", "value": 86},
{"timestamp": "2024-03-15T15:59:54.770980793Z", "value": 86},
{"timestamp": "2024-03-15T15:59:54.852848328Z", "value": 86},
{"timestamp": "2024-03-15T15:59:54.931713042Z", "value": 86},
{"timestamp": "2024-03-15T15:59:55.026836601Z", "value": 86},
{"timestamp": "2024-03-15T15:59:55.107369222Z", "value": 86},
{"timestamp": "2024-03-15T15:59:55.187394995Z", "value": 86},
{"timestamp": "2024-03-15T15:59:55.267725343Z", "value": 86},
{"timestamp": "2024-03-15T15:59:55.352367668Z", "value": 86},
{"timestamp": "2024-03-15T15:59:55.431357918Z", "value": 86},
{"timestamp": "2024-03-15T15:59:55.507510052Z", "value": 86},
{"timestamp": "2024-03-15T15:59:55.587255151Z", "value": 86},
{"timestamp": "2024-03-15T15:59:55.668022621Z", "value": 86},
{"timestamp": "2024-03-15T15:59:55.747388904Z", "value": 86},
{"timestamp": "2024-03-15T15:59:55.827405716Z", "value": 86},
{"timestamp": "2024-03-15T15:59:55.906917664Z", "value": 86},
{"timestamp": "2024-03-15T15:59:55.990784275Z", "value": 86},
{"timestamp": "2024-03-15T15:59:56.06785657Z", "value": 86},
{"timestamp": "2024-03-15T15:59:56.147664517Z", "value": 86},
{"timestamp": "2024-03-15T15:59:56.227361841Z", "value": 86},
{"timestamp": "2024-03-15T15:59:56.307391197Z", "value": 86},
{"timestamp": "2024-03-15T15:59:56.387144873Z", "value": 86},
{"timestamp": "2024-03-15T15:59:56.467538774Z", "value": 86},
{"timestamp": "2024-03-15T15:59:56.549084197Z", "value": 86},
{"timestamp": "2024-03-15T15:59:56.627524398Z", "value": 86},
{"timestamp": "2024-03-15T15:59:56.707244858Z", "value": 86},
{"timestamp": "2024-03-15T15:59:56.787476615Z", "value": 86},
{"timestamp": "2024-03-15T15:59:56.86729173Z", "value": 86},
{"timestamp": "2024-03-15T15:59:56.946768062Z", "value": 86},
{"timestamp": "2024-03-15T15:59:57.027073002Z", "value": 86},
{"timestamp": "2024-03-15T15:59:57.10760636Z", "value": 86},
{"timestamp": "2024-03-15T15:59:57.187491716Z", "value": 86},
{"timestamp": "2024-03-15T15:59:57.267779568Z", "value": 86},
{"timestamp": "2024-03-15T15:59:57.347960317Z", "value": 86},
{"timestamp": "2024-03-15T15:59:57.428256329Z", "value": 86},
{"timestamp": "2024-03-15T15:59:57.522701135Z", "value": 86},
{"timestamp": "2024-03-15T15:59:57.605724096Z", "value": 86},
{"timestamp": "2024-03-15T15:59:57.684938507Z", "value": 86},
{"timestamp": "2024-03-15T15:59:57.778737455Z", "value": 86},
{"timestamp": "2024-03-15T15:59:57.859036572Z", "value": 86},
{"timestamp": "2024-03-15T15:59:57.939287081Z", "value": 86},
{"timestamp": "2024-03-15T15:59:58.021373241Z", "value": 86},
{"timestamp": "2024-03-15T15:59:58.100057378Z", "value": 86},
{"timestamp": "2024-03-15T15:59:58.17943323Z", "value": 86},
{"timestamp": "2024-03-15T15:59:58.276664824Z", "value": 86},
{"timestamp": "2024-03-15T15:59:58.361240268Z", "value": 86},
{"timestamp": "2024-03-15T15:59:58.435761775Z", "value": 86},
{"timestamp": "2024-03-15T15:59:58.515827835Z", "value": 86},
{"timestamp": "2024-03-15T15:59:58.595660711Z", "value": 86},
{"timestamp": "2024-03-15T15:59:58.675243026Z", "value": 86},
{"timestamp": "2024-03-15T15:59:58.770662617Z", "value": 86},
{"timestamp": "2024-03-15T15:59:58.852898825Z", "value": 86},
{"timestamp": "2024-03-15T15:59:58.931174802Z", "value": 86},
{"timestamp": "2024-03-15T15:59:59.02677577Z", "value": 86},
{"timestamp": "2024-03-15T15:59:59.108804106Z", "value": 86},
{"timestamp": "2024-03-15T15:59:59.187379059Z", "value": 86},
{"timestamp": "2024-03-15T15:59:59.268147361Z", "value": 86},
{"timestamp": "2024-03-15T15:59:59.346936971Z", "value": 86},
{"timestamp": "2024-03-15T15:59:59.429603516Z", "value": 86},
{"timestamp": "2024-03-15T15:59:59.523110719Z", "value": 86},
{"timestamp": "2024-03-15T15:59:59.603337964Z", "value": 86},
{"timestamp": "2024-03-15T15:59:59.682996567Z", "value": 86},
{"timestamp": "2024-03-15T15:59:59.778658815Z", "value": 86},
{"timestamp": "2024-03-15T15:59:59.859213804Z", "value": 86},
{"timestamp": "2024-03-15T15:59:59.941175932Z", "value": 86},
{"timestamp": "2024-03-15T16:00:00.019400005Z", "value": 86},
{"timestamp": "2024-03-15T16:00:00.099620337Z", "value": 86},
{"timestamp": "2024-03-15T16:00:00.181517121Z", "value": 86},
{"timestamp": "2024-03-15T16:00:00.281578032Z", "value": 86},
{"timestamp": "2024-03-15T16:00:00.359594937Z", "value": 86},
{"timestamp": "2024-03-15T16:00:00.435386557Z", "value": 86},
{"timestamp": "2024-03-15T16:00:00.517044204Z", "value": 86},
{"timestamp": "2024-03-15T16:00:00.595547958Z", "value": 86},
{"timestamp": "2024-03-15T16:00:00.675398498Z", "value": 86},
{"timestamp": "2024-03-15T16:00:00.759400245Z", "value": 86},
{"timestamp": "2024-03-15T16:00:00.835916091Z", "value": 86},
{"timestamp": "2024-03-15T16:00:00.915421158Z", "value": 86},
{"timestamp": "2024-03-15T16:00:00.998234487Z", "value": 86},
{"timestamp": "2024-03-15T16:00:01.079492901Z", "value": 86},
{"timestamp": "2024-03-15T16:00:01.15527073Z", "value": 86},
{"timestamp": "2024-03-15T16:00:01.240049663Z", "value": 86},
{"timestamp": "2024-03-15T16:00:01.318424008Z", "value": 86},
{"timestamp": "2024-03-15T16:00:01.397819923Z", "value": 86},
{"timestamp": "2024-03-15T16:00:01.49563971Z", "value": 86},
{"timestamp": "2024-03-15T16:00:01.590732005Z", "value": 86},
{"timestamp": "2024-03-15T16:00:01.678706143Z", "value": 86},
{"timestamp": "2024-03-15T16:00:01.776056297Z", "value": 86},
{"timestamp": "2024-03-15T16:00:01.873122739Z", "value": 86},
{"timestamp": "2024-03-15T16:00:01.956913254Z", "value": 86},
{"timestamp": "2024-03-15T16:00:02.041521786Z", "value": 86},
{"timestamp": "2024-03-15T16:00:02.118753665Z", "value": 86},
{"timestamp": "2024-03-15T16:00:02.195053511Z", "value": 86},
{"timestamp": "2024-03-15T16:00:02.283966659Z", "value": 86},
{"timestamp": "2024-03-15T16:00:02.373579648Z", "value": 86},
{"timestamp": "2024-03-15T16:00:02.451045095Z", "value": 86},
{"timestamp": "2024-03-15T16:00:02.530842963Z", "value": 86},
{"timestamp": "2024-03-15T16:00:02.610872447Z", "value": 86},
{"timestamp": "2024-03-15T16:00:02.692610894Z", "value": 86},
{"timestamp": "2024-03-15T16:00:02.771503096Z", "value": 86},
{"timestamp": "2024-03-15T16:00:02.858752561Z", "value": 86},
{"timestamp": "2024-03-15T16:00:02.946567883Z", "value": 86},
{"timestamp": "2024-03-15T16:00:03.02849017Z", "value": 86},
{"timestamp": "2024-03-15T16:00:03.107185348Z", "value": 86},
{"timestamp": "2024-03-15T16:00:03.187485841Z", "value": 86},
{"timestamp": "2024-03-15T16:00:03.268610527Z", "value": 86},
{"timestamp": "2024-03-15T16:00:03.349482732Z", "value": 86},
{"timestamp": "2024-03-15T16:00:03.427709589Z", "value": 86},
{"timestamp": "2024-03-15T16:00:03.522293755Z", "value": 86},
{"timestamp": "2024-03-15T16:00:03.603824106Z", "value": 86},
{"timestamp": "2024-03-15T16:00:03.683494389Z", "value": 86},
{"timestamp": "2024-03-15T16:00:03.779825566Z", "value": 86},
{"timestamp": "2024-03-15T16:00:03.859065129Z", "value": 86},
{"timestamp": "2024-03-15T16:00:03.93875378Z", "value": 86},
{"timestamp": "2024-03-15T16:00:04.020104835Z", "value": 86},
{"timestamp": "2024-03-15T16:00:04.099013997Z", "value": 86},
{"timestamp": "2024-03-15T16:00:04.179601882Z", "value": 86},
{"timestamp": "2024-03-15T16:00:04.274219679Z", "value": 86},
{"timestamp": "2024-03-15T16:00:04.354661708Z", "value": 86},
{"timestamp": "2024-03-15T16:00:04.435887898Z", "value": 86},
{"timestamp": "2024-03-15T16:00:04.51578023Z", "value": 86},
{"timestamp": "2024-03-15T16:00:04.596354867Z", "value": 86},
{"timestamp": "2024-03-15T16:00:04.679738821Z", "value": 86},
{"timestamp": "2024-03-15T16:00:04.771111173Z", "value": 86},
{"timestamp": "2024-03-15T16:00:04.851801683Z", "value": 86},
{"timestamp": "2024-03-15T16:00:04.931252126Z", "value": 86},
{"timestamp": "2024-03-15T16:00:05.026380228Z", "value": 86},
{"timestamp": "2024-03-15T16:00:05.107456274Z", "value": 86},
{"timestamp": "2024-03-15T16:00:05.204755292Z", "value": 86},
{"timestamp": "2024-03-15T16:00:05.282444228Z", "value": 86},
{"timestamp": "2024-03-15T16:00:05.362551153Z", "value": 86},
{"timestamp": "2024-03-15T16:00:05.447074373Z", "value": 86},
{"timestamp": "2024-03-15T16:00:05.523900203Z", "value": 86},
{"timestamp": "2024-03-15T16:00:05.602721685Z", "value": 86},
{"timestamp": "2024-03-15T16:00:05.684600036Z", "value": 86},
{"timestamp": "2024-03-15T16:00:05.770870619Z", "value": 86},
{"timestamp": "2024-03-15T16:00:05.858141332Z", "value": 86},
{"timestamp": "2024-03-15T16:00:05.938809313Z", "value": 86},
{"timestamp": "2024-03-15T16:00:06.018701261Z", "value": 86},
{"timestamp": "2024-03-15T16:00:06.098370489Z", "value": 86},
{"timestamp": "2024-03-15T16:00:06.178947078Z", "value": 86},
{"timestamp": "2024-03-15T16:00:06.259265554Z", "value": 86},
{"timestamp": "2024-03-15T16:00:06.340178784Z", "value": 86},
{"timestamp": "2024-03-15T16:00:06.419101898Z", "value": 86},
{"timestamp": "2024-03-15T16:00:06.499016758Z", "value": 86},
{"timestamp": "2024-03-15T16:00:06.578567937Z", "value": 86},
{"timestamp": "2024-03-15T16:00:06.660563025Z", "value": 86},
{"timestamp": "2024-03-15T16:00:06.738702745Z", "value": 86},
{"timestamp": "2024-03-15T16:00:06.818553221Z", "value": 86},
{"timestamp": "2024-03-15T16:00:06.908832835Z", "value": 86},
{"timestamp": "2024-03-15T16:00:06.994430873Z", "value": 86},
{"timestamp": "2024-03-15T16:00:07.074697413Z", "value": 86},
{"timestamp": "2024-03-15T16:00:07.154620945Z", "value": 86},
{"timestamp": "2024-03-15T16:00:07.23520483Z", "value": 86},
{"timestamp": "2024-03-15T16:00:07.315270474Z", "value": 86},
{"timestamp": "2024-03-15T16:00:07.396044184Z", "value": 86},
{"timestamp": "2024-03-15T16:00:07.491437567Z", "value": 86},
{"timestamp": "2024-03-15T16:00:07.570717577Z", "value": 86},
{"timestamp": "2024-03-15T16:00:07.651072918Z", "value": 86},
{"timestamp": "2024-03-15T16:00:07.746086012Z", "value": 86},
{"timestamp": "2024-03-15T16:00:07.826353577Z", "value": 86},
{"timestamp": "2024-03-15T16:00:07.907968568Z", "value": 86},
{"timestamp": "2024-03-15T16:00:08.002761277Z", "value": 86},
{"timestamp": "2024-03-15T16:00:08.084800877Z", "value": 86},
{"timestamp": "2024-03-15T16:00:08.32104193Z", "value": 86},
{"timestamp": "2024-03-15T16:00:08.402485433Z", "value": 86},
{"timestamp": "2024-03-15T16:00:08.501651622Z", "value": 86},
{"timestamp": "2024-03-15T16:00:08.579390414Z", "value": 86},
{"timestamp": "2024-03-15T16:00:08.659350234Z", "value": 86},
{"timestamp": "2024-03-15T16:00:08.754911074Z", "value": 86},
{"timestamp": "2024-03-15T16:00:08.838106227Z", "value": 86},
{"timestamp": "2024-03-15T16:00:08.915195098Z", "value": 86},
{"timestamp": "2024-03-15T16:00:09.011536067Z", "value": 86},
{"timestamp": "2024-03-15T16:00:09.094898868Z", "value": 86},
{"timestamp": "2024-03-15T16:00:09.170594649Z", "value": 86},
{"timestamp": "2024-03-15T16:00:09.280661178Z", "value": 86},
{"timestamp": "2024-03-15T16:00:09.362506921Z", "value": 86},
{"timestamp": "2024-03-15T16:00:09.444034359Z", "value": 86},
{"timestamp": "2024-03-15T16:00:09.522477121Z", "value": 86},
{"timestamp": "2024-03-15T16:00:09.602474029Z", "value": 86},
{"timestamp": "2024-03-15T16:00:09.683879035Z", "value": 86},
{"timestamp": "2024-03-15T16:00:09.778604161Z", "value": 86},
{"timestamp": "2024-03-15T16:00:09.85819966Z", "value": 86},
{"timestamp": "2024-03-15T16:00:09.93844012Z", "value": 86},
{"timestamp": "2024-03-15T16:00:10.022403115Z", "value": 86},
{"timestamp": "2024-03-15T16:00:10.099544498Z", "value": 86},
{"timestamp": "2024-03-15T16:00:10.17833494Z", "value": 86},
{"timestamp": "2024-03-15T16:00:10.273792099Z", "value": 86},
{"timestamp": "2024-03-15T16:00:10.354523088Z", "value": 86},
{"timestamp": "2024-03-15T16:00:10.434249628Z", "value": 86},
{"timestamp": "2024-03-15T16:00:10.514463912Z", "value": 86},
{"timestamp": "2024-03-15T16:00:10.60118592Z", "value": 86},
{"timestamp": "2024-03-15T16:00:10.675047233Z", "value": 86},
{"timestamp": "2024-03-15T16:00:10.754466028Z", "value": 86},
{"timestamp": "2024-03-15T16:00:10.834712472Z", "value": 86},
{"timestamp": "2024-03-15T16:00:10.914413412Z", "value": 86},
{"timestamp": "2024-03-15T16:00:10.994346128Z", "value": 86},
{"timestamp": "2024-03-15T16:00:11.074855356Z", "value": 86},
{"timestamp": "2024-03-15T16:00:11.155304073Z", "value": 86},
{"timestamp": "2024-03-15T16:00:11.234881268Z", "value": 86},
{"timestamp": "2024-03-15T16:00:11.32981705Z", "value": 86},
{"timestamp": "2024-03-15T16:00:11.410440135Z", "value": 86},
{"timestamp": "2024-03-15T16:00:11.490392915Z", "value": 86},
{"timestamp": "2024-03-15T16:00:11.570490431Z", "value": 86},
{"timestamp": "2024-03-15T16:00:11.651440973Z", "value": 86},
{"timestamp": "2024-03-15T16:00:11.730853528Z", "value": 86},
{"timestamp": "2024-03-15T16:00:11.81119722Z", "value": 86},
{"timestamp": "2024-03-15T16:00:11.891401169Z", "value": 86},
{"timestamp": "2024-03-15T16:00:11.976895814Z", "value": 86},
{"timestamp": "2024-03-15T16:00:12.065787138Z", "value": 86},
{"timestamp": "2024-03-15T16:00:12.148832467Z", "value": 86},
{"timestamp": "2024-03-15T16:00:12.232962598Z", "value": 86},
{"timestamp": "2024-03-15T16:00:12.306873287Z", "value": 86},
{"timestamp": "2024-03-15T16:00:12.392144796Z", "value": 86},
{"timestamp": "2024-03-15T16:00:12.482204954Z", "value": 86},
{"timestamp": "2024-03-15T16:00:12.563000263Z", "value": 86},
{"timestamp": "2024-03-15T16:00:12.643176947Z", "value": 86},
{"timestamp": "2024-03-15T16:00:12.722773247Z", "value": 86},
{"timestamp": "2024-03-15T16:00:12.80355006Z", "value": 86},
{"timestamp": "2024-03-15T16:00:12.882687606Z", "value": 86},
{"timestamp": "2024-03-15T16:00:12.962459074Z", "value": 86},
{"timestamp": "2024-03-15T16:00:13.042412174Z", "value": 86},
{"timestamp": "2024-03-15T16:00:13.122697882Z", "value": 86},
{"timestamp": "2024-03-15T16:00:13.203763976Z", "value": 86},
{"timestamp": "2024-03-15T16:00:13.297844876Z", "value": 86},
{"timestamp": "2024-03-15T16:00:13.3802127Z", "value": 86},
{"timestamp": "2024-03-15T16:00:13.459092166Z", "value": 86},
{"timestamp": "2024-03-15T16:00:13.538560209Z", "value": 86},
{"timestamp": "2024-03-15T16:00:13.618795262Z", "value": 86},
{"timestamp": "2024-03-15T16:00:13.700918125Z", "value": 86},
{"timestamp": "2024-03-15T16:00:13.778493429Z", "value": 86},
{"timestamp": "2024-03-15T16:00:13.874607517Z", "value": 86},
{"timestamp": "2024-03-15T16:00:13.958804304Z", "value": 86},
{"timestamp": "2024-03-15T16:00:14.034255796Z", "value": 86},
{"timestamp": "2024-03-15T16:00:14.114248736Z", "value": 86},
{"timestamp": "2024-03-15T16:00:14.194369516Z", "value": 86},
{"timestamp": "2024-03-15T16:00:14.274775481Z", "value": 86},
{"timestamp": "2024-03-15T16:00:14.354309348Z", "value": 86},
{"timestamp": "2024-03-15T16:00:14.434416336Z", "value": 86},
{"timestamp": "2024-03-15T16:00:14.516270239Z", "value": 86},
{"timestamp": "2024-03-15T16:00:14.594700808Z", "value": 86},
{"timestamp": "2024-03-15T16:00:14.67829625Z", "value": 86},
{"timestamp": "2024-03-15T16:00:14.770219707Z", "value": 86},
{"timestamp": "2024-03-15T16:00:14.850356103Z", "value": 86},
{"timestamp": "2024-03-15T16:00:14.930858292Z", "value": 86},
{"timestamp": "2024-03-15T16:00:15.026188315Z", "value": 86},
{"timestamp": "2024-03-15T16:00:15.109548716Z", "value": 86},
{"timestamp": "2024-03-15T16:00:15.186919444Z", "value": 86},
{"timestamp": "2024-03-15T16:00:15.266664031Z", "value": 86},
{"timestamp": "2024-03-15T16:00:15.346707819Z", "value": 86},
{"timestamp": "2024-03-15T16:00:15.42625039Z", "value": 86},
{"timestamp": "2024-03-15T16:00:15.506002018Z", "value": 86},
{"timestamp": "2024-03-15T16:00:15.588110513Z", "value": 86},
{"timestamp": "2024-03-15T16:00:15.66856019Z", "value": 86},
{"timestamp": "2024-03-15T16:00:15.746698374Z", "value": 86},
{"timestamp": "2024-03-15T16:00:15.826215473Z", "value": 86},
{"timestamp": "2024-03-15T16:00:15.906305277Z", "value": 86},
{"timestamp": "2024-03-15T16:00:15.986298761Z", "value": 86},
{"timestamp": "2024-03-15T16:00:16.066629206Z", "value": 86},
{"timestamp": "2024-03-15T16:00:16.147798084Z", "value": 86},
{"timestamp": "2024-03-15T16:00:16.227844591Z", "value": 86},
{"timestamp": "2024-03-15T16:00:16.307190458Z", "value": 86},
{"timestamp": "2024-03-15T16:00:16.387447687Z", "value": 86},
{"timestamp": "2024-03-15T16:00:16.466645329Z", "value": 86},
{"timestamp": "2024-03-15T16:00:16.547068574Z", "value": 86},
{"timestamp": "2024-03-15T16:00:16.626336328Z", "value": 86},
{"timestamp": "2024-03-15T16:00:16.706385332Z", "value": 86},
{"timestamp": "2024-03-15T16:00:16.787455554Z", "value": 86},
{"timestamp": "2024-03-15T16:00:16.866573868Z", "value": 86},
{"timestamp": "2024-03-15T16:00:16.94672076Z", "value": 86},
{"timestamp": "2024-03-15T16:00:17.026950564Z", "value": 86},
{"timestamp": "2024-03-15T16:00:17.107054256Z", "value": 86},
{"timestamp": "2024-03-15T16:00:17.187261309Z", "value": 86},
{"timestamp": "2024-03-15T16:00:17.267380041Z", "value": 86},
{"timestamp": "2024-03-15T16:00:17.347544533Z", "value": 86},
{"timestamp": "2024-03-15T16:00:17.427123936Z", "value": 86},
{"timestamp": "2024-03-15T16:00:17.522391238Z", "value": 86},
{"timestamp": "2024-03-15T16:00:17.60312466Z", "value": 86},
{"timestamp": "2024-03-15T16:00:17.682666719Z", "value": 86},
{"timestamp": "2024-03-15T16:00:17.777885413Z", "value": 86},
{"timestamp": "2024-03-15T16:00:17.858824658Z", "value": 86},
{"timestamp": "2024-03-15T16:00:17.947936494Z", "value": 86},
{"timestamp": "2024-03-15T16:00:18.035270567Z", "value": 86},
{"timestamp": "2024-03-15T16:00:18.114440241Z", "value": 86},
{"timestamp": "2024-03-15T16:00:18.193795932Z", "value": 86},
{"timestamp": "2024-03-15T16:00:18.274379497Z", "value": 86},
{"timestamp": "2024-03-15T16:00:18.354745557Z", "value": 86},
{"timestamp": "2024-03-15T16:00:18.434773281Z", "value": 86},
{"timestamp": "2024-03-15T16:00:18.515657998Z", "value": 86},
{"timestamp": "2024-03-15T16:00:18.594692761Z", "value": 86},
{"timestamp": "2024-03-15T16:00:18.674293892Z", "value": 86},
{"timestamp": "2024-03-15T16:00:18.76937777Z", "value": 86},
{"timestamp": "2024-03-15T16:00:18.851075737Z", "value": 86},
{"timestamp": "2024-03-15T16:00:18.930183683Z", "value": 86},
{"timestamp": "2024-03-15T16:00:19.026827436Z", "value": 86},
{"timestamp": "2024-03-15T16:00:19.109222588Z", "value": 86},
{"timestamp": "2024-03-15T16:00:19.186722819Z", "value": 86},
{"timestamp": "2024-03-15T16:00:19.266757071Z", "value": 86},
{"timestamp": "2024-03-15T16:00:19.34606057Z", "value": 86},
{"timestamp": "2024-03-15T16:00:19.425876389Z", "value": 86},
{"timestamp": "2024-03-15T16:00:19.521680205Z", "value": 86},
{"timestamp": "2024-03-15T16:00:19.602616218Z", "value": 86},
{"timestamp": "2024-03-15T16:00:19.687537422Z", "value": 86},
{"timestamp": "2024-03-15T16:00:19.777655884Z", "value": 86},
{"timestamp": "2024-03-15T16:00:19.859515483Z", "value": 86},
{"timestamp": "2024-03-15T16:00:19.938144772Z", "value": 86},
{"timestamp": "2024-03-15T16:00:20.018654193Z", "value": 86},
{"timestamp": "2024-03-15T16:00:20.098384796Z", "value": 86},
{"timestamp": "2024-03-15T16:00:20.1784474Z", "value": 86},
{"timestamp": "2024-03-15T16:00:20.276200115Z", "value": 86},
{"timestamp": "2024-03-15T16:00:20.355428958Z", "value": 86},
{"timestamp": "2024-03-15T16:00:20.434312999Z", "value": 86},
{"timestamp": "2024-03-15T16:00:20.514782868Z", "value": 86},
{"timestamp": "2024-03-15T16:00:20.59466608Z", "value": 86},
{"timestamp": "2024-03-15T16:00:20.674622283Z", "value": 86},
{"timestamp": "2024-03-15T16:00:20.75405999Z", "value": 86},
{"timestamp": "2024-03-15T16:00:20.837136295Z", "value": 86},
{"timestamp": "2024-03-15T16:00:20.913984173Z", "value": 86},
{"timestamp": "2024-03-15T16:00:20.996070813Z", "value": 86},
{"timestamp": "2024-03-15T16:00:21.089726177Z", "value": 86},
{"timestamp": "2024-03-15T16:00:21.170533454Z", "value": 86},
{"timestamp": "2024-03-15T16:00:21.250540154Z", "value": 86},
{"timestamp": "2024-03-15T16:00:21.330815046Z", "value": 86},
{"timestamp": "2024-03-15T16:00:21.418663807Z", "value": 86},
{"timestamp": "2024-03-15T16:00:21.508191804Z", "value": 86},
{"timestamp": "2024-03-15T16:00:21.586491652Z", "value": 86},
{"timestamp": "2024-03-15T16:00:21.667129841Z", "value": 86},
{"timestamp": "2024-03-15T16:00:21.747187517Z", "value": 86},
{"timestamp": "2024-03-15T16:00:21.826217351Z", "value": 86},
{"timestamp": "2024-03-15T16:00:21.906402867Z", "value": 86},
{"timestamp": "2024-03-15T16:00:21.988400995Z", "value": 86},
{"timestamp": "2024-03-15T16:00:22.066219339Z", "value": 86},
{"timestamp": "2024-03-15T16:00:22.146299382Z", "value": 86},
{"timestamp": "2024-03-15T16:00:22.227294852Z", "value": 86},
{"timestamp": "2024-03-15T16:00:22.305748717Z", "value": 86},
{"timestamp": "2024-03-15T16:00:22.385824409Z", "value": 86},
{"timestamp": "2024-03-15T16:00:22.466239941Z", "value": 86},
{"timestamp": "2024-03-15T16:00:22.548950102Z", "value": 86},
{"timestamp": "2024-03-15T16:00:22.627756256Z", "value": 86},
{"timestamp": "2024-03-15T16:00:22.707212618Z", "value": 86},
{"timestamp": "2024-03-15T16:00:22.786749269Z", "value": 86},
{"timestamp": "2024-03-15T16:00:22.875620593Z", "value": 86},
{"timestamp": "2024-03-15T16:00:22.962586216Z", "value": 86},
{"timestamp": "2024-03-15T16:00:23.044173399Z", "value": 86},
{"timestamp": "2024-03-15T16:00:23.122042591Z", "value": 86},
{"timestamp": "2024-03-15T16:00:23.202127531Z", "value": 86},
{"timestamp": "2024-03-15T16:00:23.283357497Z", "value": 86},
{"timestamp": "2024-03-15T16:00:23.362378627Z", "value": 86},
{"timestamp": "2024-03-15T16:00:23.442062126Z", "value": 86},
{"timestamp": "2024-03-15T16:00:23.522581723Z", "value": 86},
{"timestamp": "2024-03-15T16:00:23.611129429Z", "value": 86},
{"timestamp": "2024-03-15T16:00:23.697672972Z", "value": 86},
{"timestamp": "2024-03-15T16:00:23.779777148Z", "value": 86},
{"timestamp": "2024-03-15T16:00:23.858490085Z", "value": 86},
{"timestamp": "2024-03-15T16:00:23.938537841Z", "value": 86},
{"timestamp": "2024-03-15T16:00:24.019383646Z", "value": 86},
{"timestamp": "2024-03-15T16:00:24.098554281Z", "value": 86},
{"timestamp": "2024-03-15T16:00:24.181307929Z", "value": 86},
{"timestamp": "2024-03-15T16:00:24.273762523Z", "value": 86},
{"timestamp": "2024-03-15T16:00:24.355700298Z", "value": 86},
{"timestamp": "2024-03-15T16:00:24.434211571Z", "value": 86},
{"timestamp": "2024-03-15T16:00:24.514870368Z", "value": 86},
{"timestamp": "2024-03-15T16:00:24.59500846Z", "value": 86},
{"timestamp": "2024-03-15T16:00:24.674814711Z", "value": 86},
{"timestamp": "2024-03-15T16:00:24.770733343Z", "value": 86},
{"timestamp": "2024-03-15T16:00:24.850275017Z", "value": 86},
{"timestamp": "2024-03-15T16:00:24.930352949Z", "value": 86},
{"timestamp": "2024-03-15T16:00:25.01077741Z", "value": 86},
{"timestamp": "2024-03-15T16:00:25.089874604Z", "value": 86},
{"timestamp": "2024-03-15T16:00:25.170204312Z", "value": 86},
{"timestamp": "2024-03-15T16:00:25.265338302Z", "value": 86},
{"timestamp": "2024-03-15T16:00:25.347500366Z", "value": 86},
{"timestamp": "2024-03-15T16:00:25.425881079Z", "value": 86},
{"timestamp": "2024-03-15T16:00:25.506304739Z", "value": 86},
{"timestamp": "2024-03-15T16:00:25.586680752Z", "value": 86},
{"timestamp": "2024-03-15T16:00:25.667077372Z", "value": 86},
{"timestamp": "2024-03-15T16:00:25.746262406Z", "value": 86},
{"timestamp": "2024-03-15T16:00:25.826917075Z", "value": 86},
{"timestamp": "2024-03-15T16:00:25.908437409Z", "value": 86},
{"timestamp": "2024-03-15T16:00:25.985680776Z", "value": 86},
{"timestamp": "2024-03-15T16:00:26.066302677Z", "value": 86},
{"timestamp": "2024-03-15T16:00:26.146220257Z", "value": 86},
{"timestamp": "2024-03-15T16:00:26.226454989Z", "value": 86},
{"timestamp": "2024-03-15T16:00:26.307155834Z", "value": 86},
{"timestamp": "2024-03-15T16:00:26.385672611Z", "value": 86},
{"timestamp": "2024-03-15T16:00:26.46750949Z", "value": 86},
{"timestamp": "2024-03-15T16:00:26.546682588Z", "value": 86},
{"timestamp": "2024-03-15T16:00:26.626292423Z", "value": 86},
{"timestamp": "2024-03-15T16:00:26.70709602Z", "value": 86},
{"timestamp": "2024-03-15T16:00:26.786332958Z", "value": 86},
{"timestamp": "2024-03-15T16:00:26.866202122Z", "value": 86},
{"timestamp": "2024-03-15T16:00:26.946184341Z", "value": 86},
{"timestamp": "2024-03-15T16:00:27.027174787Z", "value": 86},
{"timestamp": "2024-03-15T16:00:27.106730318Z", "value": 86},
{"timestamp": "2024-03-15T16:00:27.186677881Z", "value": 86},
{"timestamp": "2024-03-15T16:00:27.266887877Z", "value": 86},
{"timestamp": "2024-03-15T16:00:27.346146576Z", "value": 86},
{"timestamp": "2024-03-15T16:00:27.426153627Z", "value": 86},
{"timestamp": "2024-03-15T16:00:27.52150029Z", "value": 86},
{"timestamp": "2024-03-15T16:00:27.605633557Z", "value": 86},
{"timestamp": "2024-03-15T16:00:27.68295574Z", "value": 86},
{"timestamp": "2024-03-15T16:00:27.777666497Z", "value": 86},
{"timestamp": "2024-03-15T16:00:27.859851313Z", "value": 86},
{"timestamp": "2024-03-15T16:00:27.937725049Z", "value": 86},
{"timestamp": "2024-03-15T16:00:28.01763818Z", "value": 86},
{"timestamp": "2024-03-15T16:00:28.097561424Z", "value": 86},
{"timestamp": "2024-03-15T16:00:28.181733699Z", "value": 86},
{"timestamp": "2024-03-15T16:00:28.273801731Z", "value": 86},
{"timestamp": "2024-03-15T16:00:28.354607088Z", "value": 86},
{"timestamp": "2024-03-15T16:00:28.434293307Z", "value": 86},
{"timestamp": "2024-03-15T16:00:28.51507108Z", "value": 86},
{"timestamp": "2024-03-15T16:00:28.594300851Z", "value": 86},
{"timestamp": "2024-03-15T16:00:28.674610847Z", "value": 86},
{"timestamp": "2024-03-15T16:00:28.770764807Z", "value": 86},
{"timestamp": "2024-03-15T16:00:28.850277266Z", "value": 86},
{"timestamp": "2024-03-15T16:00:28.930735646Z", "value": 86},
{"timestamp": "2024-03-15T16:00:29.025441923Z", "value": 86},
{"timestamp": "2024-03-15T16:00:29.105608399Z", "value": 86},
{"timestamp": "2024-03-15T16:00:29.1861703Z", "value": 86},
{"timestamp": "2024-03-15T16:00:29.266642344Z", "value": 86},
{"timestamp": "2024-03-15T16:00:29.350347034Z", "value": 86},
{"timestamp": "2024-03-15T16:00:29.425886174Z", "value": 86},
{"timestamp": "2024-03-15T16:00:29.521529861Z", "value": 86},
{"timestamp": "2024-03-15T16:00:29.601537041Z", "value": 86},
{"timestamp": "2024-03-15T16:00:29.681810877Z", "value": 86},
{"timestamp": "2024-03-15T16:00:29.777397732Z", "value": 86},
{"timestamp": "2024-03-15T16:00:29.857872784Z", "value": 86},
{"timestamp": "2024-03-15T16:00:29.939305534Z", "value": 86},
{"timestamp": "2024-03-15T16:00:30.018330312Z", "value": 86},
{"timestamp": "2024-03-15T16:00:30.097837971Z", "value": 86},
{"timestamp": "2024-03-15T16:00:30.178179647Z", "value": 86},
{"timestamp": "2024-03-15T16:00:30.277227276Z", "value": 86},
{"timestamp": "2024-03-15T16:00:30.355072564Z", "value": 86},
{"timestamp": "2024-03-15T16:00:30.433884414Z", "value": 86},
{"timestamp": "2024-03-15T16:00:30.515230316Z", "value": 86},
{"timestamp": "2024-03-15T16:00:30.594404982Z", "value": 86},
{"timestamp": "2024-03-15T16:00:30.673505696Z", "value": 86},
{"timestamp": "2024-03-15T16:00:30.753813708Z", "value": 86},
{"timestamp": "2024-03-15T16:00:30.834180568Z", "value": 86},
{"timestamp": "2024-03-15T16:00:30.914239396Z", "value": 86},
{"timestamp": "2024-03-15T16:00:30.9941732Z", "value": 86},
{"timestamp": "2024-03-15T16:00:31.081088807Z", "value": 86},
{"timestamp": "2024-03-15T16:00:31.169553666Z", "value": 86},
{"timestamp": "2024-03-15T16:00:31.250553039Z", "value": 86},
{"timestamp": "2024-03-15T16:00:31.331892125Z", "value": 86},
{"timestamp": "2024-03-15T16:00:31.41023127Z", "value": 86},
{"timestamp": "2024-03-15T16:00:31.489872497Z", "value": 86},
{"timestamp": "2024-03-15T16:00:31.570244733Z", "value": 86},
{"timestamp": "2024-03-15T16:00:31.652751021Z", "value": 86},
{"timestamp": "2024-03-15T16:00:31.729827347Z", "value": 86},
{"timestamp": "2024-03-15T16:00:31.810233888Z", "value": 86},
{"timestamp": "2024-03-15T16:00:31.890319051Z", "value": 86},
{"timestamp": "2024-03-15T16:00:31.969883318Z", "value": 86},
{"timestamp": "2024-03-15T16:00:32.052512134Z", "value": 86},
{"timestamp": "2024-03-15T16:00:32.130449006Z", "value": 86},
{"timestamp": "2024-03-15T16:00:32.212535454Z", "value": 86},
{"timestamp": "2024-03-15T16:00:32.290134661Z", "value": 86},
{"timestamp": "2024-03-15T16:00:32.371569043Z", "value": 86},
{"timestamp": "2024-03-15T16:00:32.449445339Z", "value": 86},
{"timestamp": "2024-03-15T16:00:32.530219368Z", "value": 86},
{"timestamp": "2024-03-15T16:00:32.654241728Z", "value": 86},
{"timestamp": "2024-03-15T16:00:32.73784037Z", "value": 86},
{"timestamp": "2024-03-15T16:00:32.819840577Z", "value": 86},
{"timestamp": "2024-03-15T16:00:32.898889547Z", "value": 86},
{"timestamp": "2024-03-15T16:00:32.993424336Z", "value": 86},
{"timestamp": "2024-03-15T16:00:33.074425918Z", "value": 86},
{"timestamp": "2024-03-15T16:00:33.153842888Z", "value": 86},
{"timestamp": "2024-03-15T16:00:33.249498063Z", "value": 86},
{"timestamp": "2024-03-15T16:00:33.329834715Z", "value": 86},
{"timestamp": "2024-03-15T16:00:33.414226446Z", "value": 86},
{"timestamp": "2024-03-15T16:00:33.505780142Z", "value": 86},
{"timestamp": "2024-03-15T16:00:33.586525659Z", "value": 86},
{"timestamp": "2024-03-15T16:00:33.665862373Z", "value": 86},
{"timestamp": "2024-03-15T16:00:33.761614092Z", "value": 86},
{"timestamp": "2024-03-15T16:00:33.842051641Z", "value": 86},
{"timestamp": "2024-03-15T16:00:33.921826436Z", "value": 86},
{"timestamp": "2024-03-15T16:00:34.018216364Z", "value": 86},
{"timestamp": "2024-03-15T16:00:34.098979513Z", "value": 86},
{"timestamp": "2024-03-15T16:00:34.178180099Z", "value": 86},
{"timestamp": "2024-03-15T16:00:34.273347465Z", "value": 86},
{"timestamp": "2024-03-15T16:00:34.353731541Z", "value": 86},
{"timestamp": "2024-03-15T16:00:34.433612769Z", "value": 86},
{"timestamp": "2024-03-15T16:00:34.515968881Z", "value": 86},
{"timestamp": "2024-03-15T16:00:34.594683578Z", "value": 86},
{"timestamp": "2024-03-15T16:00:34.673876516Z", "value": 86},
{"timestamp": "2024-03-15T16:00:34.76899217Z", "value": 86},
{"timestamp": "2024-03-15T16:00:34.850016631Z", "value": 86},
{"timestamp": "2024-03-15T16:00:34.929251425Z", "value": 86},
{"timestamp": "2024-03-15T16:00:35.011199408Z", "value": 86},
{"timestamp": "2024-03-15T16:00:35.090971996Z", "value": 86},
{"timestamp": "2024-03-15T16:00:35.170255398Z", "value": 86},
{"timestamp": "2024-03-15T16:00:35.265294316Z", "value": 86},
{"timestamp": "2024-03-15T16:00:35.346749882Z", "value": 86},
{"timestamp": "2024-03-15T16:00:35.426403269Z", "value": 86},
{"timestamp": "2024-03-15T16:00:35.506103056Z", "value": 86},
{"timestamp": "2024-03-15T16:00:35.587220829Z", "value": 86},
{"timestamp": "2024-03-15T16:00:35.670561103Z", "value": 86},
{"timestamp": "2024-03-15T16:00:35.746681683Z", "value": 86},
{"timestamp": "2024-03-15T16:00:35.825417341Z", "value": 86},
{"timestamp": "2024-03-15T16:00:35.905862345Z", "value": 86},
{"timestamp": "2024-03-15T16:00:35.985343636Z", "value": 86},
{"timestamp": "2024-03-15T16:00:36.065245247Z", "value": 86},
{"timestamp": "2024-03-15T16:00:36.145609291Z", "value": 86},
{"timestamp": "2024-03-15T16:00:36.228157595Z", "value": 86},
{"timestamp": "2024-03-15T16:00:36.306211779Z", "value": 86},
{"timestamp": "2024-03-15T16:00:36.386278351Z", "value": 86},
{"timestamp": "2024-03-15T16:00:36.46583545Z", "value": 86},
{"timestamp": "2024-03-15T16:00:36.545773701Z", "value": 86},
{"timestamp": "2024-03-15T16:00:36.626178737Z", "value": 86},
{"timestamp": "2024-03-15T16:00:36.705879132Z", "value": 86},
{"timestamp": "2024-03-15T16:00:36.787963371Z", "value": 86},
{"timestamp": "2024-03-15T16:00:36.866306548Z", "value": 86},
{"timestamp": "2024-03-15T16:00:36.946228223Z", "value": 86},
{"timestamp": "2024-03-15T16:00:37.025319561Z", "value": 86},
{"timestamp": "2024-03-15T16:00:37.105487381Z", "value": 86},
{"timestamp": "2024-03-15T16:00:37.186529507Z", "value": 86},
{"timestamp": "2024-03-15T16:00:37.266145357Z", "value": 86},
{"timestamp": "2024-03-15T16:00:37.356845196Z", "value": 86},
{"timestamp": "2024-03-15T16:00:37.441051646Z", "value": 86},
{"timestamp": "2024-03-15T16:00:37.522913293Z", "value": 86},
{"timestamp": "2024-03-15T16:00:37.60161887Z", "value": 86},
{"timestamp": "2024-03-15T16:00:37.690362961Z", "value": 86},
{"timestamp": "2024-03-15T16:00:37.776922184Z", "value": 86},
{"timestamp": "2024-03-15T16:00:37.857575637Z", "value": 86},
{"timestamp": "2024-03-15T16:00:48.112857478Z", "value": 85.8},
{"timestamp": "2024-03-15T16:00:48.193393138Z", "value": 85.8},
{"timestamp": "2024-03-15T16:00:48.273381533Z", "value": 85.8},
{"timestamp": "2024-03-15T16:00:48.355938925Z", "value": 85.8},
{"timestamp": "2024-03-15T16:00:48.525595285Z", "value": 85.8},
{"timestamp": "2024-03-15T16:00:48.609102022Z", "value": 85.8},
{"timestamp": "2024-03-15T16:00:48.689427762Z", "value": 85.8},
{"timestamp": "2024-03-15T16:00:48.76956371Z", "value": 85.8},
{"timestamp": "2024-03-15T16:00:48.849408105Z", "value": 85.8},
{"timestamp": "2024-03-15T16:00:48.929340884Z", "value": 85.8},
{"timestamp": "2024-03-15T16:00:49.012223428Z", "value": 85.8},
{"timestamp": "2024-03-15T16:00:49.08926273Z", "value": 85.8},
{"timestamp": "2024-03-15T16:00:49.169462838Z", "value": 85.8},
{"timestamp": "2024-03-15T16:00:49.264955548Z", "value": 85.8},
{"timestamp": "2024-03-15T16:00:49.345213416Z", "value": 85.8},
{"timestamp": "2024-03-15T16:00:49.42525586Z", "value": 85.8},
{"timestamp": "2024-03-15T16:00:49.520772378Z", "value": 85.8},
{"timestamp": "2024-03-15T16:00:49.601818407Z", "value": 85.8},
{"timestamp": "2024-03-15T16:00:49.681762162Z", "value": 85.8},
{"timestamp": "2024-03-15T16:00:49.776693592Z", "value": 85.8},
{"timestamp": "2024-03-15T16:00:49.857292772Z", "value": 85.8},
{"timestamp": "2024-03-15T16:00:49.937344975Z", "value": 85.8},
{"timestamp": "2024-03-15T16:00:50.017709467Z", "value": 85.8},
{"timestamp": "2024-03-15T16:00:50.097183654Z", "value": 85.8},
{"timestamp": "2024-03-15T16:00:50.182857467Z", "value": 85.8},
{"timestamp": "2024-03-15T16:00:50.272723767Z", "value": 85.8},
{"timestamp": "2024-03-15T16:00:50.352748579Z", "value": 85.8},
{"timestamp": "2024-03-15T16:00:50.510204981Z", "value": 85.8},
{"timestamp": "2024-03-15T16:00:50.592694405Z", "value": 85.8},
{"timestamp": "2024-03-15T16:00:50.672783952Z", "value": 85.8},
{"timestamp": "2024-03-15T16:00:50.756250753Z", "value": 85.8},
{"timestamp": "2024-03-15T16:00:50.83377956Z", "value": 85.8},
{"timestamp": "2024-03-15T16:00:50.91295461Z", "value": 85.8},
{"timestamp": "2024-03-15T16:00:50.992886238Z", "value": 85.8},
{"timestamp": "2024-03-15T16:00:51.074194251Z", "value": 85.8},
{"timestamp": "2024-03-15T16:00:51.15303986Z", "value": 85.8},
{"timestamp": "2024-03-15T16:00:51.232867711Z", "value": 85.8},
{"timestamp": "2024-03-15T16:00:51.312740106Z", "value": 85.8},
{"timestamp": "2024-03-15T16:00:51.395514939Z", "value": 85.8},
{"timestamp": "2024-03-15T16:00:51.47339213Z", "value": 85.8},
{"timestamp": "2024-03-15T16:00:51.56849812Z", "value": 85.8},
{"timestamp": "2024-03-15T16:00:51.648820852Z", "value": 85.8},
{"timestamp": "2024-03-15T16:00:51.729036959Z", "value": 85.8},
{"timestamp": "2024-03-15T16:00:51.808751818Z", "value": 85.8},
{"timestamp": "2024-03-15T16:00:51.889028822Z", "value": 85.8},
{"timestamp": "2024-03-15T16:00:51.969661058Z", "value": 85.8},
{"timestamp": "2024-03-15T16:00:52.04873038Z", "value": 85.8},
{"timestamp": "2024-03-15T16:00:52.131959901Z", "value": 85.8},
{"timestamp": "2024-03-15T16:00:52.208995683Z", "value": 85.8},
{"timestamp": "2024-03-15T16:00:52.288769998Z", "value": 85.8},
{"timestamp": "2024-03-15T16:00:52.369743451Z", "value": 85.8},
{"timestamp": "2024-03-15T16:00:52.453110956Z", "value": 85.8},
{"timestamp": "2024-03-15T16:00:52.533889561Z", "value": 85.8},
{"timestamp": "2024-03-15T16:00:52.611421824Z", "value": 85.8},
{"timestamp": "2024-03-15T16:00:52.689096359Z", "value": 85.8},
{"timestamp": "2024-03-15T16:00:52.768861362Z", "value": 85.8},
{"timestamp": "2024-03-15T16:00:52.848676445Z", "value": 85.8},
{"timestamp": "2024-03-15T16:00:52.930197483Z", "value": 85.8},
{"timestamp": "2024-03-15T16:00:53.024413615Z", "value": 85.8},
{"timestamp": "2024-03-15T16:00:53.10786352Z", "value": 85.8},
{"timestamp": "2024-03-15T16:00:53.185125606Z", "value": 85.8},
{"timestamp": "2024-03-15T16:00:53.280683085Z", "value": 85.8},
{"timestamp": "2024-03-15T16:00:53.360619Z", "value": 85.8},
{"timestamp": "2024-03-15T16:00:53.441077604Z", "value": 85.8},
{"timestamp": "2024-03-15T16:00:53.521158639Z", "value": 85.8},
{"timestamp": "2024-03-15T16:00:53.601127834Z", "value": 85.8},
{"timestamp": "2024-03-15T16:00:53.682823145Z", "value": 85.8},
{"timestamp": "2024-03-15T16:00:53.776690636Z", "value": 85.8},
{"timestamp": "2024-03-15T16:00:53.856998968Z", "value": 85.8},
{"timestamp": "2024-03-15T16:00:53.937273348Z", "value": 85.8},
{"timestamp": "2024-03-15T16:00:54.017374863Z", "value": 85.8},
{"timestamp": "2024-03-15T16:00:54.097214618Z", "value": 85.8},
{"timestamp": "2024-03-15T16:00:54.177782054Z", "value": 85.8},
{"timestamp": "2024-03-15T16:00:54.275513776Z", "value": 85.8},
{"timestamp": "2024-03-15T16:00:54.354038489Z", "value": 85.8},
{"timestamp": "2024-03-15T16:00:54.433134403Z", "value": 85.8},
{"timestamp": "2024-03-15T16:00:54.513985679Z", "value": 85.8},
{"timestamp": "2024-03-15T16:00:54.593127257Z", "value": 85.8},
{"timestamp": "2024-03-15T16:00:54.673132996Z", "value": 85.8},
{"timestamp": "2024-03-15T16:00:54.769056107Z", "value": 85.8},
{"timestamp": "2024-03-15T16:00:54.850526009Z", "value": 85.8},
{"timestamp": "2024-03-15T16:00:54.929051618Z", "value": 85.8},
{"timestamp": "2024-03-15T16:00:55.009700238Z", "value": 85.8},
{"timestamp": "2024-03-15T16:00:55.089256281Z", "value": 85.8},
{"timestamp": "2024-03-15T16:00:55.168999428Z", "value": 85.8},
{"timestamp": "2024-03-15T16:00:55.264578282Z", "value": 85.8},
{"timestamp": "2024-03-15T16:00:55.344630901Z", "value": 85.8},
{"timestamp": "2024-03-15T16:00:55.427665766Z", "value": 85.8},
{"timestamp": "2024-03-15T16:00:55.505626861Z", "value": 85.8},
{"timestamp": "2024-03-15T16:00:55.58513964Z", "value": 85.8},
{"timestamp": "2024-03-15T16:00:55.665013539Z", "value": 85.8},
{"timestamp": "2024-03-15T16:00:55.744959726Z", "value": 85.8},
{"timestamp": "2024-03-15T16:00:55.824987161Z", "value": 85.8},
{"timestamp": "2024-03-15T16:00:55.905212293Z", "value": 85.8},
{"timestamp": "2024-03-15T16:00:55.987693908Z", "value": 85.8},
{"timestamp": "2024-03-15T16:00:56.065276795Z", "value": 85.8},
{"timestamp": "2024-03-15T16:00:56.145714567Z", "value": 85.8},
{"timestamp": "2024-03-15T16:00:56.225105554Z", "value": 85.8},
{"timestamp": "2024-03-15T16:00:56.305138237Z", "value": 85.8},
{"timestamp": "2024-03-15T16:00:56.385256072Z", "value": 85.8},
{"timestamp": "2024-03-15T16:00:56.465388468Z", "value": 85.8},
{"timestamp": "2024-03-15T16:00:56.546732385Z", "value": 85.8},
{"timestamp": "2024-03-15T16:00:56.62520353Z", "value": 85.8},
{"timestamp": "2024-03-15T16:00:56.704981525Z", "value": 85.8},
{"timestamp": "2024-03-15T16:00:56.785649569Z", "value": 85.8},
{"timestamp": "2024-03-15T16:00:56.865120139Z", "value": 85.8},
{"timestamp": "2024-03-15T16:00:56.94508895Z", "value": 85.8},
{"timestamp": "2024-03-15T16:00:57.024945729Z", "value": 85.8},
{"timestamp": "2024-03-15T16:00:57.106359887Z", "value": 85.8},
{"timestamp": "2024-03-15T16:00:57.185304184Z", "value": 85.8},
{"timestamp": "2024-03-15T16:00:57.265284676Z", "value": 85.8},
{"timestamp": "2024-03-15T16:00:57.345048942Z", "value": 85.8},
{"timestamp": "2024-03-15T16:00:57.428005599Z", "value": 85.8},
{"timestamp": "2024-03-15T16:00:57.520357567Z", "value": 85.8},
{"timestamp": "2024-03-15T16:00:57.601189452Z", "value": 85.8},
{"timestamp": "2024-03-15T16:00:57.682330777Z", "value": 85.8},
{"timestamp": "2024-03-15T16:00:57.778892481Z", "value": 85.8},
{"timestamp": "2024-03-15T16:00:57.857015433Z", "value": 85.8},
{"timestamp": "2024-03-15T16:00:57.936606644Z", "value": 85.8},
{"timestamp": "2024-03-15T16:00:58.016514751Z", "value": 85.8},
{"timestamp": "2024-03-15T16:00:58.096874699Z", "value": 85.8},
{"timestamp": "2024-03-15T16:00:58.176550005Z", "value": 85.8},
{"timestamp": "2024-03-15T16:00:58.275310497Z", "value": 85.8},
{"timestamp": "2024-03-15T16:00:58.352570279Z", "value": 85.8},
{"timestamp": "2024-03-15T16:00:58.433258932Z", "value": 85.8},
{"timestamp": "2024-03-15T16:00:58.513153535Z", "value": 85.8},
{"timestamp": "2024-03-15T16:00:58.592722761Z", "value": 85.8},
{"timestamp": "2024-03-15T16:00:58.672965493Z", "value": 85.8},
{"timestamp": "2024-03-15T16:00:58.768586139Z", "value": 85.8},
{"timestamp": "2024-03-15T16:00:58.852944142Z", "value": 85.8},
{"timestamp": "2024-03-15T16:00:58.929351155Z", "value": 85.8},
{"timestamp": "2024-03-15T16:00:59.024324312Z", "value": 85.8},
{"timestamp": "2024-03-15T16:00:59.105324165Z", "value": 85.8},
{"timestamp": "2024-03-15T16:00:59.184971824Z", "value": 85.8},
{"timestamp": "2024-03-15T16:00:59.280395702Z", "value": 85.8},
{"timestamp": "2024-03-15T16:00:59.360813986Z", "value": 85.8},
{"timestamp": "2024-03-15T16:00:59.443374385Z", "value": 85.8},
{"timestamp": "2024-03-15T16:00:59.521012504Z", "value": 85.8},
{"timestamp": "2024-03-15T16:00:59.600896195Z", "value": 85.8},
{"timestamp": "2024-03-15T16:00:59.680967566Z", "value": 85.8},
{"timestamp": "2024-03-15T16:00:59.776231284Z", "value": 85.8},
{"timestamp": "2024-03-15T16:00:59.858392899Z", "value": 85.8},
{"timestamp": "2024-03-15T16:00:59.936689739Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:00.019723004Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:00.097523395Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:00.177237646Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:00.274056502Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:00.353977761Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:00.432760842Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:00.514773049Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:00.593537826Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:00.672853036Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:00.764957068Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:00.848828382Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:00.928969033Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:01.0089341Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:01.091315492Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:01.168971563Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:01.249018262Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:01.328869345Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:01.408852204Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:01.488766423Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:01.568960642Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:01.652811988Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:01.728688216Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:01.808706947Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:01.889259056Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:01.968982874Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:02.049025605Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:02.12875368Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:02.209549373Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:02.288718598Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:02.36886677Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:02.448865981Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:02.52870356Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:02.609041267Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:02.689228671Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:02.769457834Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:02.84856482Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:02.928117118Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:03.00967166Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:03.08887055Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:03.168806497Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:03.264479911Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:03.348650586Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:03.42500307Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:03.5201969Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:03.600760272Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:03.680685147Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:03.776377473Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:03.856975501Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:03.937058585Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:04.016595651Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:04.096965871Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:04.177248346Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:04.273102657Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:04.352642539Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:04.433398072Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:04.52894547Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:04.608858857Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:04.688195123Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:04.768502974Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:04.848648298Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:04.928660789Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:05.023778586Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:05.10557764Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:05.18464133Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:05.280083864Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:05.360716196Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:05.440777231Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:05.52059401Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:05.600749317Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:05.682081907Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:05.760343899Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:05.840596678Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:05.921093778Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:06.000472284Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:06.080255143Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:06.160217298Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:06.244129924Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:06.320799945Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:06.4010157Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:06.480855999Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:06.561248331Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:06.641049718Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:06.72082976Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:06.802612015Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:06.880762998Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:06.960835906Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:07.041006797Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:07.120915Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:07.200575874Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:07.283428594Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:07.36171177Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:07.440495523Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:07.520622127Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:07.600531289Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:07.680571589Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:07.775725482Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:07.857030519Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:07.937555043Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:08.017475342Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:08.096743608Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:08.177451044Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:08.272909546Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:08.368701137Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:08.448498587Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:08.532234253Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:08.608568913Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:08.688650909Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:08.768885096Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:08.848934515Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:08.928660702Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:09.023937827Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:09.10696322Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:09.184775547Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:09.28004272Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:09.3601987Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:09.440374583Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:09.520597986Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:09.600559405Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:09.682100347Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:09.776001566Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:09.856992331Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:09.936663509Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:10.017071457Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:10.096106762Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:10.176469814Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:10.272944446Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:10.352544008Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:10.432111442Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:10.512311486Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:10.592637449Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:10.672630292Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:10.754434658Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:10.834920526Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:10.912559989Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:10.992711648Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:11.072399723Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:11.152462198Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:11.23214128Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:11.312403308Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:11.394098554Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:11.472108897Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:11.552080364Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:11.632419512Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:11.712568355Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:11.792437198Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:11.872417209Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:11.954635816Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:12.032802447Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:12.11257113Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:12.192484101Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:12.272444016Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:12.352792507Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:12.432495782Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:12.513407058Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:12.592018491Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:12.672339238Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:12.768251917Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:12.848047128Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:12.928922468Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:13.025082539Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:13.106105144Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:13.184886273Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:13.279893222Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:13.360603922Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:13.44123539Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:13.52062148Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:13.603430264Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:13.68051555Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:13.776361316Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:13.856762288Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:13.936565594Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:14.017848456Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:14.097599922Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:14.177865054Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:14.272109409Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:14.352609453Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:14.432424344Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:14.512644451Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:14.592975375Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:14.672404281Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:14.768940224Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:14.848435594Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:14.928350549Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:15.023845787Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:15.104576327Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:15.184328402Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:15.27984908Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:15.366878639Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:15.440740847Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:15.520567226Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:15.60049402Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:15.680702608Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:15.761011291Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:15.840213349Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:15.922402835Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:16.000780828Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:16.080332358Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:16.160363121Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:16.240278587Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:16.320366278Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:16.400245297Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:16.481622334Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:16.560373799Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:16.644539545Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:16.720774814Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:16.800466632Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:16.879757298Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:16.959841277Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:17.043305358Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:17.120473652Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:17.200253246Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:17.280218793Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:17.360269556Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:17.440938368Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:17.520374506Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:17.602293848Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:17.682361635Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:17.775418725Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:17.856161105Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:17.936229532Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:18.016036551Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:18.097442228Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:18.178590849Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:18.271819715Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:18.352047502Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:18.432283225Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:18.5120673Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:18.591800558Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:18.672248954Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:18.770686533Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:18.848434316Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:18.928111766Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:19.023416124Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:19.103758631Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:19.184073619Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:19.279673528Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:19.362085736Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:19.440266575Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:19.520413306Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:19.600312389Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:19.680187856Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:19.775735766Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:19.856222977Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:19.936743181Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:20.016450263Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:20.096193826Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:20.175622156Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:20.271928371Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:20.352310366Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:20.435179694Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:20.513320918Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:20.592497951Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:20.672328202Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:20.751729684Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:20.831842047Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:20.912243402Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:20.992377205Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:21.072723969Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:21.152373419Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:21.231713589Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:21.312084128Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:21.392127243Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:21.475262588Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:21.552248577Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:21.633525006Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:21.713319481Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:21.792231426Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:21.871769996Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:21.952206295Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:22.032097186Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:22.112012493Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:22.195141501Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:22.271925058Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:22.352210861Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:22.432235064Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:22.528611392Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:22.608513962Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:22.692396988Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:22.7708681Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:22.847646281Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:22.928149941Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:23.023155802Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:23.104119846Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:23.184107505Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:23.279622167Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:23.361888966Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:23.440085677Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:23.52006716Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:23.599942275Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:23.680060686Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:23.775189043Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:23.855959263Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:23.93717054Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:24.016189845Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:24.190295043Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:24.271677072Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:24.352123548Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:24.431561606Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:24.512346546Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:24.592908605Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:24.672090023Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:24.767379916Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:24.84789612Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:24.928088099Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:25.023477001Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:25.104244213Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:25.186997892Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:25.281439528Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:25.360267729Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:25.439874619Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:25.519489925Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:25.599912369Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:25.679970107Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:25.764319406Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:25.840167985Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:25.919979164Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:26.000008647Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:26.079409072Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:26.159940476Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:26.240220743Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:26.320458035Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:26.400025437Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:26.479412774Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:26.561363732Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:26.639969181Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:26.720000648Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:26.800842068Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:26.880179709Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:26.96001204Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:27.039860114Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:27.119907485Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:27.200217481Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:27.279849331Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:27.361356832Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:27.440121577Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:27.520260244Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:27.59975971Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:27.67938852Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:27.775511182Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:27.858152318Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:27.937180007Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:28.016325072Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:28.095944314Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:28.175803749Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:28.271404106Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:28.352456503Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:28.432079521Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:28.528292904Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:28.607845586Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:28.687703772Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:28.767884584Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:28.847424081Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:28.927927293Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:29.02327165Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:29.109677464Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:29.184330042Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:29.279445823Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:29.360374123Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:29.439901077Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:29.51992448Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:29.599828074Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:29.686884641Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:29.776267356Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:29.856162471Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:29.935865361Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:30.015967324Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:30.095651014Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:30.176713299Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:30.272454809Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:30.351768482Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:30.431889901Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:30.511774936Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:30.59184413Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:30.671933901Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:30.752082072Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:30.832853796Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:30.911453549Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:30.991792696Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:31.071727906Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:31.152686063Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:31.232035512Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:31.311631426Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:31.394006257Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:31.472142553Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:31.551909283Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:31.631731789Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:31.711548024Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:31.791722979Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:31.871836558Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:31.953651324Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:32.031669827Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:32.111595693Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:32.191896985Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:32.271840611Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:32.351555021Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:32.431664984Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:32.515374249Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:32.592128942Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:32.671784088Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:32.773360137Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:32.848103658Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:32.928089909Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:33.022608537Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:33.106460298Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:33.183954928Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:33.278833589Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:33.359645633Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:33.439416235Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:33.519823575Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:33.599841825Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:33.681241774Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:33.776006035Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:33.855714717Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:33.935965384Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:34.015886162Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:34.096324702Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:34.175890504Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:34.273782417Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:34.35239049Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:34.508835817Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:34.59156316Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:34.671617155Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:34.767657897Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:34.847892532Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:34.930166307Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:35.023521445Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:35.103670128Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:35.183128537Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:35.279072576Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:35.359679339Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:35.439703478Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:35.52049005Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:35.600390893Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:35.679604598Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:35.760329282Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:35.839640459Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:35.919553558Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:35.999914401Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:36.081214126Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:36.160236567Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:36.239118944Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:36.319392747Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:36.476458651Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:36.559220522Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:36.639599381Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:36.719726112Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:36.804173203Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:36.880011286Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:36.959538624Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:37.039420906Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:37.119990326Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:37.199493248Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:37.281686222Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:37.359640245Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:37.455490107Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:37.535299878Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:37.615390288Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:37.695140154Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:37.775180805Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:37.855891185Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:37.935525915Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:38.016500391Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:38.095795729Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:38.175621595Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:38.270899072Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:38.351420172Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:38.50882518Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:38.591441899Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:38.671581718Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:38.766534779Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:38.84695303Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:38.927059249Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:39.008253918Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:39.087345863Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:39.167536017Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:39.262980823Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:39.34345613Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:39.423533773Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:39.518968978Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:39.601452609Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:39.67949588Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:39.77500203Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:39.855440377Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:39.93562154Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:40.015747119Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:40.095500953Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:40.17939697Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:40.271209257Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:40.351547957Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:40.508178692Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:40.591531924Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:40.671450559Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:40.751408905Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:40.837582462Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:40.911707519Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:40.991435049Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:41.072216149Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:41.150957885Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:41.231314504Z", "value": 85.8},
{"timestamp": "2024-03-15T16:01:41.311602899Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:41.395513733Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:41.472468874Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:41.551339763Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:41.630898492Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:41.711072519Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:41.791247826Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:41.871258013Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:41.953455595Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:42.03145701Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:42.111576029Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:42.191420903Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:42.271268434Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:42.35132326Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:42.523527366Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:42.608587162Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:42.686797921Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:42.767497581Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:42.847293655Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:42.927252034Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:43.02321572Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:43.103887955Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:43.185623457Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:43.278442466Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:43.358759149Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:43.43915276Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:43.519561251Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:43.599250445Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:43.679794969Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:43.77741133Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:43.855293321Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:43.935169203Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:44.015982815Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:44.095825193Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:44.175055794Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:44.270733208Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:44.352274149Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:44.508278611Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:44.590948578Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:44.671226061Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:44.766603027Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:44.847453023Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:44.927113576Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:45.009356695Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:45.087497918Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:45.166741639Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:45.263018926Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:45.343090713Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:45.423144867Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:45.504807505Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:45.588157153Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:45.663420259Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:45.743194253Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:45.823328536Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:45.904454821Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:45.983521005Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:46.064177145Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:46.147091977Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:46.22385403Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:46.303248951Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:46.383147745Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:46.463131948Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:46.543093494Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:46.623239009Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:46.704141869Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:46.7844966Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:46.863094336Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:46.942673098Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:47.022856149Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:47.103560768Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:47.182963914Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:47.266206266Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:47.343403136Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:47.423342858Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:47.518664687Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:47.59904985Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:47.67901802Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:47.774508074Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:47.859900958Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:47.936778659Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:48.015025482Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:48.095415189Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:48.175054655Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:48.271196901Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:48.35144904Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:48.435909731Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:48.526962592Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:48.607027627Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:48.686783541Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:48.76746656Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:48.846951594Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:48.927016245Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:49.023376219Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:49.104185127Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:49.182745583Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:49.278793397Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:49.359028256Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:49.439133131Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:49.518473588Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:49.603077127Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:49.710308064Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:49.792111374Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:49.871441879Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:49.951128545Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:50.031871245Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:50.110774869Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:50.194007781Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:50.270999946Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:50.350820533Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:50.431022175Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:50.511111818Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:50.591388053Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:50.670747198Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:50.753274541Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:50.830742099Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:50.910848766Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:50.990819784Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:51.070696914Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:51.150807261Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:51.231870281Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:51.31085781Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:51.39059718Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:51.470830727Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:51.550709745Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:51.630639803Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:51.710668998Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:51.7996936Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:51.886160021Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:51.96645808Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:52.046533195Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:52.127208278Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:52.206976576Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:52.286857578Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:52.371981054Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:52.447549569Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:52.531236401Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:52.607897622Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:52.687945856Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:52.766815433Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:52.846673427Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:52.930103427Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:53.022448739Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:53.102539118Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:53.18259356Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:53.278612478Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:53.358875913Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:53.440863927Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:53.519650335Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:53.599493257Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:53.678921139Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:53.774546008Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:53.855331044Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:53.935126958Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:54.015294969Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:54.096853734Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:54.175227565Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:54.27056981Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:54.350920765Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:54.430563495Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:54.511448691Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:54.59049286Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:54.672965642Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:54.766080619Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:54.846791671Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:54.926949634Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:55.022190534Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:55.102722738Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:55.182722844Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:55.279589188Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:55.3587563Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:55.438738135Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:55.518524833Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:55.598302603Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:55.678145525Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:55.758899169Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:55.840873038Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:55.919392758Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:55.998690047Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:56.07880017Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:56.158908436Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:56.239014975Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:56.318832969Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:56.399989717Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:56.479273886Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:56.559276457Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:56.638735698Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:56.718302364Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:56.799276744Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:56.879292658Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:56.96228797Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:57.03888423Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:57.119325841Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:57.198865627Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:57.278968773Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:57.359821713Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:57.439119194Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:57.522558731Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:57.599202415Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:57.679526234Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:57.781278122Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:57.85506545Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:57.93482242Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:58.015099902Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:58.096133706Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:58.174593394Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:58.270252056Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:58.351229156Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:58.43126299Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:58.525713009Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:58.607193022Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:58.688467339Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:58.767283411Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:58.846081211Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:58.926493638Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:59.00746517Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:59.086464539Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:59.167013382Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:59.265629745Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:59.342923318Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:59.423372993Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:59.518809926Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:59.598974897Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:59.678897499Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:59.774732225Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:59.85637419Z", "value": 86.1},
{"timestamp": "2024-03-15T16:01:59.934264405Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:00.015633953Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:00.094716202Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:00.174905109Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:00.269741657Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:00.350292772Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:00.432450034Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:00.51121209Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:00.590947332Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:00.671152462Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:00.751690234Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:00.831063427Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:00.911122893Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:00.993052027Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:01.070633153Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:01.150555979Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:01.230631702Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:01.310625312Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:01.390740906Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:01.473346137Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:01.553837508Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:01.631022666Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:01.71113826Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:01.791167295Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:01.871693706Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:01.950824595Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:02.030630908Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:02.11260097Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:02.19099797Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:02.270894972Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:02.351155622Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:02.431096305Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:02.525319187Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:02.611055144Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:02.687527916Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:02.76719455Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:02.847455104Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:02.926784649Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:03.022177038Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:03.103087002Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:03.186268106Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:03.277445607Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:03.3585077Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:03.439085343Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:03.519822762Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:03.59819781Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:03.678005884Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:03.776966407Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:03.85513035Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:03.934527319Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:04.015045026Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:04.094885004Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:04.174692566Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:04.269609658Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:04.351929032Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:04.430847057Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:04.525657525Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:04.607023649Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:04.686606027Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:04.766336308Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:04.847217696Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:04.930131536Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:05.022162287Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:05.102251449Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:05.182668676Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:05.278187785Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:05.35973263Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:05.442528261Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:05.520374315Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:05.598792051Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:05.680204352Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:05.760170378Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:05.838668305Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:05.919038268Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:05.998684998Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:06.080920372Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:06.15874265Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:06.238895269Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:06.320095441Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:06.398623321Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:06.477755106Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:06.55880875Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:06.64124294Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:06.719183651Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:06.799185229Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:06.878564918Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:06.958780513Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:07.038681003Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:07.118275412Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:07.199813953Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:07.278606281Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:07.358493555Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:07.438401757Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:07.51978817Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:07.599050515Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:07.67848822Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:07.77569674Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:07.853739051Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:07.933819829Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:08.014882657Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:08.094283658Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:08.174260084Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:08.269750777Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:08.351286694Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:08.43091176Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:08.528452984Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:08.605877022Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:08.686630058Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:08.767267893Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:08.846079677Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:08.930075598Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:09.021392652Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:09.10384729Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:09.184160645Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:09.279765994Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:09.358782035Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:09.437706843Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:09.519494344Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:09.597800495Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:09.681131263Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:09.773379423Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:09.855506573Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:09.934418197Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:10.020705002Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:10.095776972Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:10.174658772Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:10.269697592Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:10.350152643Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:10.430360461Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:10.509701174Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:10.590236194Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:10.671817582Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:10.749738389Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:10.829757439Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:10.91031057Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:10.990420117Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:11.072818883Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:11.150545385Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:11.232355926Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:11.310632254Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:11.390211559Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:11.470936914Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:11.550309052Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:11.630210374Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:11.710386384Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:11.793079487Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:11.870005988Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:11.965452456Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:12.046306676Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:12.126350014Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:12.20625268Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:12.285892626Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:12.366287901Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:12.446294983Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:12.526744338Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:12.606682236Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:12.686557734Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:12.766485744Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:12.846347674Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:12.926220803Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:13.02266369Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:13.10251682Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:13.182186781Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:13.277326434Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:13.35829819Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:13.438350648Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:13.519228899Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:13.59813982Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:13.678224182Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:13.773315962Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:13.854201126Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:13.934427696Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:14.013722233Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:14.095249062Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:14.175230224Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:14.269687283Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:14.350154302Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:14.430444649Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:14.525669901Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:14.605841271Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:14.687029604Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:14.765778636Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:14.84609903Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:14.925868064Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:15.021580069Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:15.101543023Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:15.181856698Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:15.27812656Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:15.357806698Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:15.438220628Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:15.518190462Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:15.59778948Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:15.678184307Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:15.762332548Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:15.838554343Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:15.917842608Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:15.998712668Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:16.078600646Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:16.157681838Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:16.238209465Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:16.322537131Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:16.398323982Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:16.478291608Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:16.558212578Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:16.637841323Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:16.718180342Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:16.798357056Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:16.879303788Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:16.958205492Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:17.037851006Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:17.118182856Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:17.200385238Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:17.278532253Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:17.358569095Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:17.439112306Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:17.518358907Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:17.598216485Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:17.678069135Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:17.772857874Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:17.854179326Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:17.934123464Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:18.016784791Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:18.094365021Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:18.174298887Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:18.268919946Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:18.349612406Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:18.42975232Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:18.510409291Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:18.593835323Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:18.669698302Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:18.768985161Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:18.878417766Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:18.958868433Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:19.037630905Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:19.117562723Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:19.202535701Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:19.278084888Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:19.358062946Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:19.437502539Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:19.518124758Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:19.598474465Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:19.678905707Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:19.777411861Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:19.854852763Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:19.933823747Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:20.014935471Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:20.093838103Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:20.173813441Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:20.269355846Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:20.35159634Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:20.429682107Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:20.509708581Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:20.590181264Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:20.670399066Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:20.750262564Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:20.829628941Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:20.911752059Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:20.990067682Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:21.070087628Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:21.149881814Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:21.230886657Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:21.318617465Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:21.405354958Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:21.486313658Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:21.565437891Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:21.645692621Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:21.726290936Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:21.806212482Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:21.886273452Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:21.965701141Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:22.048931237Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:22.127046987Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:22.205850643Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:22.286634143Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:22.365749735Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:22.445731857Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:22.526347388Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:22.608253162Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:22.686332464Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:22.766344506Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:22.845793987Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:22.925710989Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:23.021090578Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:23.102155294Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:23.186496559Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:23.277238604Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:23.357654038Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:23.43774912Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:23.518814828Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:23.597765109Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:23.677376894Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:23.774273765Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:23.853245037Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:23.93346748Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:24.014122339Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:24.094116557Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:24.173747254Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:24.269505659Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:24.351133928Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:24.429999504Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:24.525172596Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:24.606087232Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:24.685373992Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:24.765757299Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:24.845161084Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:24.926802185Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:25.021051275Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:25.102596952Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:25.182421794Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:25.277437766Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:25.357838384Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:25.437665146Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:25.519299527Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:25.59758779Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:25.67770124Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:25.75766957Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:25.837332587Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:25.91762367Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:25.997541792Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:26.079112556Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:26.15776978Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:26.237587069Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:26.317699176Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:26.397607185Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:26.478004924Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:26.557156805Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:26.638908658Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:26.717665753Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:26.797526531Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:26.877029964Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:26.957737303Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:27.038015202Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:27.118672013Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:27.198133494Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:27.277516159Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:27.357507785Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:27.437743795Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:27.517686397Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:27.597496167Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:27.679101395Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:27.772903733Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:27.853131295Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:27.933809482Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:28.013519764Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:28.093581918Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:28.173524008Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:28.270203726Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:28.349556759Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:28.429536353Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:28.524782053Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:28.605621137Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:28.685456666Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:28.766454406Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:28.848020499Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:28.925514648Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:29.020378108Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:29.101240967Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:29.181644498Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:29.27704895Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:29.357724673Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:29.438290668Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:29.517566965Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:29.597450079Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:29.678112394Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:29.773197646Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:29.85460793Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:29.933783683Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:30.015175087Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:30.093087637Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:30.173473024Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:30.269241797Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:30.349432431Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:30.429311129Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:30.509461955Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:30.59128344Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:30.669713879Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:30.750607715Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:30.829594763Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:30.909457237Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:30.989274718Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:31.069549512Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:31.151705782Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:31.229805021Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:31.309448518Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:31.389875377Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:31.46938601Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:31.550059045Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:31.629476558Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:31.710497625Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:31.789443521Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:31.869324587Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:31.950691447Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:32.029705087Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:32.109853162Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:32.189418227Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:32.271848801Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:32.34931383Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:32.42940296Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:32.524751317Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:32.605130335Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:32.685366794Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:32.76558898Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:32.84687328Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:32.925822984Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:33.02087118Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:33.102215512Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:33.181400352Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:33.276864293Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:33.359541747Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:33.438483931Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:33.517556548Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:33.597117197Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:33.677377623Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:33.772973724Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:33.854618889Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:33.933472113Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:34.017821826Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:34.093559908Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:34.173277166Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:34.268702258Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:34.349290717Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:34.429404775Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:34.52482782Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:34.608664348Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:34.685378016Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:34.765093034Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:34.845753077Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:34.925415582Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:35.020699298Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:35.101116653Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:35.184747357Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:35.276831419Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:35.357357126Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:35.43725448Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:35.517509626Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:35.597305316Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:35.677389134Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:35.75744444Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:35.837311009Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:35.917153291Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:35.997362357Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:36.077625151Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:36.159192332Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:36.23741173Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:36.320287137Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:36.397501798Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:36.477260208Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:36.559501533Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:36.637413028Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:36.717328653Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:36.797500791Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:36.881383016Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:36.957566027Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:37.037141172Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:37.117324094Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:37.19702516Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:37.277150802Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:37.357212732Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:37.438480264Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:37.517577488Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:37.597081945Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:37.676667842Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:37.772110983Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:37.852529649Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:37.933079932Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:38.015384586Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:38.093292016Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:38.173100953Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:38.269028735Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:38.349089832Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:38.42901493Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:38.524561559Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:38.606463556Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:38.685625612Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:38.765236181Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:38.845328927Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:38.925194889Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:39.005685491Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:39.087096256Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:39.165202022Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:39.260687403Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:39.340983189Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:39.420967359Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:39.516547331Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:39.597226638Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:39.678683355Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:39.773011005Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:39.852674086Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:39.933098769Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:40.013089499Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:40.0928865Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:40.178137687Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:40.256461438Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:40.34836038Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:40.428535782Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:40.508534416Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:40.58845065Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:40.668838212Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:40.748933102Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:40.832916223Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:40.908949058Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:40.98906142Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:41.06923503Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:41.149261247Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:41.229513546Z", "value": 86.1},
{"timestamp": "2024-03-15T16:02:41.309062035Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:41.391227328Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:41.469455335Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:41.548977136Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:41.628873785Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:41.709045123Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:41.788896013Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:41.868763991Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:41.950126083Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:42.028976362Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:42.108876948Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:42.188883294Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:42.269023592Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:42.34906085Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:42.429012283Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:42.525788802Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:42.605122571Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:42.684877716Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:42.765683967Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:42.845115592Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:42.924836817Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:43.019965525Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:43.102967524Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:43.180935274Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:43.276476879Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:43.356883161Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:43.436479138Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:43.517067981Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:43.59687871Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:43.677059264Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:43.77243722Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:43.852490734Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:43.932928921Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:44.013329891Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:44.096565043Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:44.175691035Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:44.270215198Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:44.349097797Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:44.428857775Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:44.524390931Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:44.605237374Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:44.68495684Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:44.764977393Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:44.846728766Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:44.925115749Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:45.020220617Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:45.101286644Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:45.180489021Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:45.276330882Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:45.356808748Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:45.437860632Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:45.517053216Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:45.596898346Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:45.676802195Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:45.756807517Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:45.838674026Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:45.917065745Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:45.998988766Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:46.07715066Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:46.156704589Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:46.236694199Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:46.316339072Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:46.396753898Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:46.477160981Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:46.558752609Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:46.636791112Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:46.716894417Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:46.796926299Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:46.876737157Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:46.957395887Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:47.036984632Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:47.120940745Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:47.197288652Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:47.276860469Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:47.35629987Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:47.436713384Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:47.519490615Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:47.596927548Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:47.678621257Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:47.772315466Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:47.852903381Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:47.932896926Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:48.013233705Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:48.092863154Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:48.172885788Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:48.26973757Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:48.348896586Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:48.430759127Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:48.524402648Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:48.604443394Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:48.684877677Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:48.765254039Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:48.848035045Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:48.924953194Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:49.020249902Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:49.101222681Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:49.180831874Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:49.276347911Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:49.356749649Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:49.437718556Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:49.517107269Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:49.596419821Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:49.680781663Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:49.772643581Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:49.852796487Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:49.93273304Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:50.014598845Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:50.09276154Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:50.176495476Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:50.268018801Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:50.349389213Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:50.505496586Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:50.58906121Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:50.669580068Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:50.750535087Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:50.843913808Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:50.92413177Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:51.004119108Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:51.084914927Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:51.164336055Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:51.246504677Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:51.324512683Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:51.481791034Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:51.564816008Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:51.646827894Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:51.72484438Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:51.807181225Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:51.884584655Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:51.964193432Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:52.044250401Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:52.124847532Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:52.204136372Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:52.284208542Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:52.364401192Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:52.44434693Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:52.524269819Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:52.604010692Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:52.684093454Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:52.764537785Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:52.844350722Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:52.927112432Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:53.019910608Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:53.100862555Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:53.180269092Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:53.275749736Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:53.357194516Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:53.436443612Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:53.516968999Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:53.596526448Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:53.67657145Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:53.772450398Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:53.852716073Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:53.932685458Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:54.013528093Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:54.093177158Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:54.172644623Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:54.267827635Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:54.348338461Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:54.520742246Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:54.604237813Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:54.684821568Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:54.768155119Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:54.846631958Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:54.92463318Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:55.020061825Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:55.100464779Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:55.180554293Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:55.276008025Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:55.358951079Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:55.436827597Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:55.516540694Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:55.596022143Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:55.675898697Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:55.757318613Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:55.836487389Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:55.916954727Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:55.996562288Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:56.077785596Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:56.156856388Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:56.237582479Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:56.316449206Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:56.396267808Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:56.478892974Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:56.558595255Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:56.636487805Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:56.716739719Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:56.795988719Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:56.878402813Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:56.956377187Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:57.044284026Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:57.132016817Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:57.212414587Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:57.292441285Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:57.372416046Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:57.454377819Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:57.532905986Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:57.616059697Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:57.693411254Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:57.77241363Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:57.855570797Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:57.932949554Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:58.013252572Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:58.092231684Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:58.174701874Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:58.268202643Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:58.348275964Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:58.428374214Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:58.52393153Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:58.604194164Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:58.684389406Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:58.765809706Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:58.84451445Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:58.924521563Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:59.019764831Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:59.100132457Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:59.179971794Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:59.275752535Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:59.361281066Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:59.4368019Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:59.516643829Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:59.595892382Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:59.676340616Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:59.771803948Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:59.853042136Z", "value": 85.2},
{"timestamp": "2024-03-15T16:02:59.932739969Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:00.013019819Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:00.092369811Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:00.172308989Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:00.269017859Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:00.348049995Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:00.428400789Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:00.509038688Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:00.589049481Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:00.670326485Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:00.75032691Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:00.828411941Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:00.90826219Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:00.988979673Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:01.070863589Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:01.148350411Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:01.228395604Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:01.309808512Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:01.388397031Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:01.468305265Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:01.54835321Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:01.629645766Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:01.708340333Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:01.78888908Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:01.867948448Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:01.94823825Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:02.02867378Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:02.108745022Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:02.190565322Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:02.268368848Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:02.348234265Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:02.42751773Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:02.508819469Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:02.588985015Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:02.668209919Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:02.763998212Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:02.846642034Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:02.924500824Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:03.019524923Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:03.100556614Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:03.180289872Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:03.275776756Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:03.359391651Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:03.436178983Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:03.515874736Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:03.596111898Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:03.676352292Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:03.771703432Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:03.852479635Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:03.933280766Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:04.012617606Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:04.092249679Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:04.172283065Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:04.268009085Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:04.347974182Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:04.434522043Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:04.52562684Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:04.603827934Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:04.684776361Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:04.76451445Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:04.844086619Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:04.924069061Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:05.004596079Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:05.086505884Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:05.164292449Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:05.259783494Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:05.340147568Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:05.420289177Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:05.500115779Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:05.596993193Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:05.675959377Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:05.756262235Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:05.836122756Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:05.916044941Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:05.996267703Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:06.076278881Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:06.156401002Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:06.236053011Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:06.316152893Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:06.396098182Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:06.476121936Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:06.556104441Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:06.636246019Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:06.716696077Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:06.796154038Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:06.876219071Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:06.956107272Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:07.036031442Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:07.116070075Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:07.196056581Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:07.278339794Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:07.356199896Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:07.438358789Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:07.516397067Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:07.595930356Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:07.675873437Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:07.772479459Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:07.852793005Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:07.93218399Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:08.012478016Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:08.09219284Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:08.171799761Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:08.267468374Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:08.347965568Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:08.430309069Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:08.523943662Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:08.60399772Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:08.684279522Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:08.765622541Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:08.844744661Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:08.924126878Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:09.022566375Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:09.100714925Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:09.179977269Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:09.275442361Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:09.355967204Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:09.435987309Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:09.516675032Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:09.597278498Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:09.676361514Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:09.771807982Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:09.851848919Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:09.931632225Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:10.012328043Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:10.09192866Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:10.172396254Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:10.267666946Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:10.347941068Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:10.428085141Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:10.50792771Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:10.587964616Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:10.668190578Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:10.750133311Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:10.827887588Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:10.908039022Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:10.987705815Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:11.067896736Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:11.147789034Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:11.227670131Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:11.315457482Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:11.40320336Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:11.484385548Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:11.564583413Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:11.645035424Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:11.723960199Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:11.803923985Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:11.887841441Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:11.964485828Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:12.044319085Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:12.123463573Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:12.203988448Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:12.283913929Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:12.36361461Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:12.446919553Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:12.524048645Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:12.603531982Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:12.684132696Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:12.76436765Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:12.843891051Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:12.923944916Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:13.022647486Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:13.100069379Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:13.179495755Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:13.27549816Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:13.355664922Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:13.436122244Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:13.515904205Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:13.596340631Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:13.679501734Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:13.771593636Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:13.852010606Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:13.931873591Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:14.012215201Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:14.091899818Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:14.175752026Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:14.267409463Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:14.347700001Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:14.427857963Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:14.523505775Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:14.605020571Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:14.684408227Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:14.765338606Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:14.843908981Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:14.924007391Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:15.019617091Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:15.099714412Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:15.179804822Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:15.275246266Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:15.360169868Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:15.436537775Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:15.515910647Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:15.597748644Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:15.676022538Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:15.756477428Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:15.836159453Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:15.91950542Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:15.995964847Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:16.078121212Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:16.156132866Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:16.236411596Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:16.315761652Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:16.396026686Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:16.512508582Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:16.587489095Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:16.667848561Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:16.747701562Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:16.827711779Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:16.90753822Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:16.989703769Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:17.069321762Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:17.147846697Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:17.227934834Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:17.307747419Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:17.387723493Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:17.467694222Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:17.548564889Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:17.629823652Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:17.710342767Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:17.787977332Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:17.867704509Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:17.947946278Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:18.027753263Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:18.107640857Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:18.189658181Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:18.267895468Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:18.347654549Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:18.428443967Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:18.522844737Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:18.603718956Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:18.684400503Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:18.764384992Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:18.843753448Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:18.924360019Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:19.019094613Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:19.099356287Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:19.179479912Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:19.275156173Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:19.357720314Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:19.435490592Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:19.515699466Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:19.596489972Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:19.691106935Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:19.771301088Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:19.85168465Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:19.932693461Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:20.01228227Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:20.091621766Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:20.171547407Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:20.267077651Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:20.347776254Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:20.430469676Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:20.507793008Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:20.58768361Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:20.667592227Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:20.748477901Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:20.827240213Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:20.907575679Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:20.988569834Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:21.067605617Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:21.147686363Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:21.227469412Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:21.307980814Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:21.387707767Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:21.467453727Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:21.547955626Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:21.627498002Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:21.708007836Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:21.787078596Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:21.867672462Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:21.947519575Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:22.027636385Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:22.108488683Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:22.187691603Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:22.26754054Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:22.34785511Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:22.428012016Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:22.523742388Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:22.603779581Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:22.687760046Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:22.778428713Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:22.859178228Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:22.940889664Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:23.019790439Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:23.099424464Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:23.179533049Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:23.275222078Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:23.355334311Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:23.435479825Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:23.515790042Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:23.595455811Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:23.675330828Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:23.770862992Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:23.853558014Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:23.931919684Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:24.011910574Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:24.092114359Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:24.171575296Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:24.267456676Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:24.347030445Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:24.43080358Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:24.523740988Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:24.604757319Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:24.686178482Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:24.778678161Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:24.859656412Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:24.94001751Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:25.020862897Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:25.09945212Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:25.17993213Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:25.275358149Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:25.356175696Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:25.435381784Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:25.515432833Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:25.596861421Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:25.675490036Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:25.757279264Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:25.836024359Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:25.915348783Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:25.995344696Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:26.076188963Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:26.156690061Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:26.235489716Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:26.315298685Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:26.395879592Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:26.475297264Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:26.555354297Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:26.63492525Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:26.718075888Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:26.795514485Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:26.875532318Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:26.955292359Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:27.035924946Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:27.114769977Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:27.195375011Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:27.280038708Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:27.355575574Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:27.435634591Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:27.5155242Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:27.595242929Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:27.675145018Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:27.773083074Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:27.85136804Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:27.93150469Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:28.011811515Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:28.090990883Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:28.170680908Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:28.267032945Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:28.347134939Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:28.430416073Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:28.522813064Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:28.603482194Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:28.683112315Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:28.778613855Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:28.859451369Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:28.939215794Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:29.022815585Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:29.099327845Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:29.179226382Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:29.274388241Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:29.355620572Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:29.435579013Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:29.515562799Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:29.596842394Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:29.676026946Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:29.77087482Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:29.851284174Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:29.931213431Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:30.011612897Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:30.091259562Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:30.172621877Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:30.266787639Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:30.346717376Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:30.427122442Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:30.507189043Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:30.587689213Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:30.66720391Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:30.752326072Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:30.827559449Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:30.907124737Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:30.98722769Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:31.067135731Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:31.147295997Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:31.227592167Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:31.310249492Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:31.387816441Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:31.467723586Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:31.547168362Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:31.627147124Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:31.707125085Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:31.787280486Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:31.870252212Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:31.947252473Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:32.027765155Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:32.107332907Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:32.18696466Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:32.267055421Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:32.347062054Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:32.428752914Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:32.523865557Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:32.603153661Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:32.68299351Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:32.778532938Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:32.859107924Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:32.93947555Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:33.021791147Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:33.099364592Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:33.179114041Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:33.274966429Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:33.355240871Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:33.435603056Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:33.514810936Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:33.594859297Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:33.675270699Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:33.771182Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:33.851008665Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:33.932088996Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:34.026601062Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:34.10762072Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:34.188380379Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:34.267258914Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:34.347664076Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:34.428027158Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:34.522533048Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:34.602534945Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:34.682504682Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:34.763303797Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:34.844001983Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:34.923527143Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:35.018780331Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:35.09890466Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:35.178939837Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:35.278721224Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:35.357651247Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:35.435160084Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:35.515960575Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:35.595019686Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:35.675622896Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:35.754966232Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:35.839657258Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:35.915229131Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:35.995178388Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:36.074877821Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:36.155447655Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:36.234908751Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:36.318956511Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:36.405044787Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:36.490519941Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:36.571170735Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:36.651587577Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:36.731036769Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:36.810407082Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:36.892049717Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:36.974622339Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:37.051112006Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:37.130802383Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:37.211137656Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:37.290893665Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:37.371433003Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:37.4514573Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:37.533074144Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:37.610997798Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:37.690566478Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:37.770339831Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:37.857022923Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:37.931575467Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:38.012198197Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:38.092486207Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:38.171201734Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:38.267433195Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:38.346902451Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:38.427560093Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:38.522400256Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:38.602784905Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:38.683546452Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:38.779300664Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:38.859280321Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:38.938280616Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:39.01888517Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:39.098734459Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:39.178976741Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:39.277606926Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:39.354926066Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:39.435164316Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:39.516075302Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:39.594853293Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:39.675056279Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:39.770495866Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:39.853206792Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:39.930966221Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:40.010588534Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:40.090821823Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:40.171730282Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:40.266877293Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:40.346855734Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:40.430192965Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:40.507169577Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:40.586780273Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:40.667024315Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:40.746845379Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:40.826789644Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:40.907119862Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:40.988261889Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:41.069005035Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:41.146705457Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:41.226653914Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:41.307846469Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:41.386381547Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:41.466618965Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:41.54905869Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:41.626955175Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:41.706247375Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:41.786518969Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:41.86751786Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:41.946477579Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:42.027142133Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:42.10711459Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:42.186779623Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:42.266623791Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:42.346735929Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:42.427522531Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:42.522198501Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:42.602753711Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:42.684115291Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:42.777879835Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:42.858699174Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:42.940859346Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:43.019048152Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:43.099001921Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:43.178671978Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:43.275215311Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:43.354941176Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:43.434622912Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:43.514964394Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:43.594826899Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:43.674683196Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:43.770081407Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:43.855418257Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:43.93091685Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:44.01099766Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:44.090479876Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:44.170969134Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:44.26564184Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:44.346151802Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:44.429352488Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:44.522337032Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:44.602490321Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:44.683114523Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:44.777670525Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:44.858553703Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:44.94314028Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:45.02022502Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:45.098300258Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:45.178623756Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:45.273823535Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:45.35529001Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:45.441341006Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:45.529851013Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:45.61457087Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:45.691472538Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:45.770795522Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:45.850650699Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:45.93052418Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:46.010869917Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:46.090577478Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:46.170700943Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:46.25048764Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:46.330471584Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:46.410724906Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:46.490055282Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:46.570201051Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:46.656163054Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:46.731322927Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:46.810751191Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:46.891049345Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:46.970568585Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:47.050792978Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:47.130801083Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:47.211122821Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:47.291590703Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:47.370609942Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:47.450883711Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:47.530771048Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:47.610097552Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:47.692694557Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:47.779690802Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:47.86560583Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:47.946809329Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:48.026585529Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:48.106353314Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:48.186668395Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:48.266766868Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:48.3507345Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:48.426775014Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:48.521788553Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:48.602479763Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:48.682170268Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:48.778213536Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:48.858390602Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:48.93935714Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:49.018145435Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:49.099021414Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:49.178454574Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:49.273752145Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:49.354614747Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:49.43453578Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:49.51622856Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:49.59470895Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:49.679118599Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:49.769641762Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:49.850753037Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:49.93063823Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:50.010439582Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:50.095231759Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:50.170871249Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:50.266405876Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:50.34687763Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:50.42608407Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:50.505750542Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:50.586217496Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:50.673361645Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:50.761511364Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:50.841655245Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:50.923517945Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:51.002173184Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:51.081808392Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:51.162714579Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:51.242162299Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:51.321724739Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:51.402075565Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:51.482021142Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:51.562294047Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:51.641745863Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:51.723989524Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:51.803247132Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:51.883609637Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:51.967621813Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:52.042519733Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:52.122170973Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:52.20185751Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:52.281839951Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:52.37714421Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:52.457766972Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:52.537862661Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:52.633230216Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:52.713875634Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:52.793811931Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:52.873995108Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:52.956357617Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:53.034387703Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:53.113991263Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:53.194252777Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:53.274177105Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:53.35415001Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:53.43435514Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:53.516649713Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:53.594802326Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:53.673684861Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:53.769658178Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:53.85160939Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:53.930258741Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:54.012363969Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:54.091915305Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:54.171095793Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:54.268426583Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:54.34599958Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:54.518448867Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:54.60182677Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:54.682304636Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:54.783499433Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:54.859049834Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:54.938470546Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:55.018675163Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:55.097613603Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:55.177686988Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:55.273612432Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:55.356139069Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:55.434735523Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:55.514591788Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:55.594635445Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:55.674881118Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:55.754306854Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:55.834246799Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:55.917352317Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:55.994502817Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:56.074678667Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:56.154425971Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:56.233736283Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:56.314281061Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:58.519928675Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:58.602746993Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:58.683853275Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:58.778632414Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:58.939050384Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:59.020422587Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:59.435351841Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:59.930639153Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:59.595182643Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:59.274646606Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:59.676556606Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:00.587558164Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:59.515420586Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:00.427090178Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:58.859240456Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:59.355010808Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:00.011550459Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:00.09138826Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:00.507994732Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:59.099366818Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:00.349572669Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:00.172108846Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:59.180087628Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:59.774423077Z", "value": 85.2},
{"timestamp": "2024-03-15T16:03:59.851707882Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:00.270390038Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:00.666947132Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:00.746896421Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:00.826495341Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:00.90669727Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:00.98705776Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:01.067153961Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:01.146470481Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:01.227016538Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:01.307447172Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:01.387353293Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:01.468629208Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:01.546560125Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:01.627021447Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:01.706887343Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:01.787267097Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:01.866727425Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:01.947189194Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:02.028367189Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:02.107041244Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:02.18691498Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:02.267529774Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:02.347051286Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:02.519117757Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:02.603001676Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:02.686415611Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:02.778303224Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:02.859528419Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:02.939012427Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:03.019393588Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:03.099313885Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:03.179273094Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:03.274429417Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:03.355848724Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:03.435107451Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:03.515240292Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:03.595070029Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:03.676052311Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:03.773579614Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:03.851247939Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:03.93150414Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:04.010701076Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:04.090834813Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:04.170790374Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:04.266468265Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:04.349771544Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:04.42704758Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:04.522264447Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:04.602839368Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:04.685187541Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:04.777748916Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:04.859632128Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:04.941866892Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:05.019101072Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:05.098878137Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:05.17887885Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:05.276488169Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:05.356853266Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:05.434992568Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:05.518042758Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:05.595420778Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:05.676493461Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:05.754842331Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:05.834891811Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:05.914770156Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:05.995326774Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:06.084311822Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:06.170006241Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:06.251001835Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:06.330793171Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:06.410878716Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:06.490798053Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:06.570910638Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:06.654610461Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:06.731070688Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:06.811316297Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:06.890790513Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:06.970747642Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:07.050682434Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:07.130901324Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:07.215553724Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:07.293374145Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:07.37100327Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:07.451254255Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:07.531204152Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:07.610749984Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:07.690432616Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:07.775246841Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:07.851994333Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:07.930389411Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:08.011701582Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:08.091281654Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:08.170623965Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:08.266402529Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:08.350981842Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:08.427107956Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:08.522306583Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:08.602724672Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:08.682513609Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:08.778213484Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:08.858801462Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:08.94686174Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:09.034022529Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:09.148819526Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:09.242087013Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:09.3231036Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:09.402437303Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:09.498163579Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:09.581840938Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:09.65923227Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:09.754426129Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:09.835127483Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:09.914554627Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:10.010111846Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:10.091239953Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:10.172194939Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:10.270209347Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:10.346415557Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:10.426834095Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:10.50709836Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:10.58673216Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:10.666715593Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:10.748999157Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:10.826756666Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:10.906790787Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:10.986568907Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:11.067689174Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:11.147061886Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:11.227087078Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:11.307681328Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:11.387363544Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:11.466767424Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:11.546674185Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:11.626069136Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:11.706863931Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:11.787306404Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:11.870488018Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:11.946386356Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:12.026587453Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:12.106296229Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:12.186332206Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:12.266283095Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:12.346339424Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:12.427326346Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:12.521699627Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:12.602859062Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:12.683537856Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:12.778073218Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:12.858598571Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:12.938315123Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:13.02168397Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:13.098879334Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:13.178693294Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:13.274134513Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:13.354459099Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:13.435840806Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:13.515215821Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:13.596278936Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:13.674118685Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:13.769585216Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:13.850810731Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:13.931192916Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:14.010985277Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:14.090577669Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:14.170957678Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:14.266418833Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:14.346636762Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:14.426605795Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:14.522399527Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:14.602719184Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:14.682560184Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:14.77840726Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:14.857834372Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:14.938455726Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:15.018847255Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:15.098706687Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:15.17860756Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:15.273769323Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:15.356532344Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:15.434424125Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:15.514634086Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:15.594498127Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:15.674641816Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:15.754404032Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:15.834670633Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:15.916294933Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:15.995069467Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:16.075551301Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:16.155250989Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:16.235079669Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:16.314429533Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:16.394792678Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:16.47675365Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:16.555225336Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:16.634202783Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:16.714703497Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:16.794871506Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:16.87486073Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:16.953832033Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:17.035605229Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:17.114499668Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:17.194746685Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:17.274518949Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:17.355125551Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:17.434821431Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:17.514705952Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:17.595371401Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:17.674320976Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:17.769550931Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:17.850387997Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:17.930310054Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:18.010735631Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:18.091962874Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:18.170634592Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:18.266116931Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:18.346418829Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:18.427165943Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:18.521855288Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:18.602272098Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:18.685213743Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:18.777807246Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:18.858864184Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:18.938423744Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:19.018371433Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:19.09768536Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:19.178484378Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:19.275229471Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:19.354453703Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:19.434570032Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:19.515419866Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:19.594452641Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:19.675036202Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:19.77341509Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:19.859778406Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:19.945553304Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:20.025656641Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:20.105631274Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:20.186262356Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:20.266531069Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:20.346305189Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:20.429585875Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:20.506640119Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:20.586599967Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:20.66655812Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:20.746546193Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:20.826566393Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:20.906820386Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:20.990305841Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:21.067508309Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:21.146806236Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:21.226755621Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:21.306308749Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:21.388425401Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:21.466624927Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:21.548546667Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:21.62643688Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:21.705842295Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:21.802289372Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:21.882270597Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:21.963068911Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:22.04257695Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:22.126544614Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:22.202762184Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:22.282614352Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:22.364672925Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:22.443360451Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:22.522978795Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:22.602319602Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:22.684666783Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:22.777593054Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:22.858618248Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:22.938258384Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:23.018265913Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:23.099007875Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:23.178573963Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:23.275069615Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:23.354839096Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:23.433863519Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:23.514438568Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:23.594335281Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:23.674354777Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:23.769526044Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:23.851248967Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:23.930261486Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:24.010778328Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:24.090333472Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:24.170210824Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:24.265485387Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:24.345763956Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:24.428761378Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:24.521196415Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:24.602141674Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:24.683254292Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:24.777543957Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:24.85787491Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:24.938035783Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:25.019705875Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:25.098308665Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:25.178259425Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:25.273527428Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:25.354114926Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:25.434087798Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:25.516158178Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:25.594172648Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:25.675665843Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:25.754803674Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:25.834389282Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:25.91426753Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:25.99507586Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:26.075781662Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:26.156910408Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:26.234450093Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:26.314694326Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:26.394630878Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:26.474094918Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:26.55485096Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:26.634398488Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:26.713853631Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:26.793831688Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:26.874175793Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:26.954075769Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:27.034224642Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:27.114128683Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:27.194299636Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:27.276736736Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:27.354320997Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:27.434097549Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:27.514593206Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:27.594212958Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:27.674223271Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:27.768976041Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:27.852061431Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:27.929872635Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:28.010578949Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:28.090452654Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:28.170062229Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:28.265774201Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:28.346128194Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:28.428376686Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:28.521460269Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:28.601724438Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:28.681432958Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:28.777304002Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:28.858189036Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:28.937119859Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:29.020129313Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:29.099095367Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:29.178492879Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:29.273545425Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:29.35373177Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:29.434241764Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:29.516987505Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:29.594306261Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:29.674463038Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:29.76939408Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:29.850122793Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:29.92910856Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:30.010960092Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:30.090828292Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:30.170188588Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:30.265330062Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:30.346435673Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:30.42580224Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:30.506372426Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:30.586600019Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:30.666454107Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:30.745764194Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:30.825833067Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:30.90588546Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:30.985346715Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:31.065188803Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:31.146371502Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:31.22727772Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:31.306244351Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:31.385842247Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:31.465854319Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:31.545700376Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:31.625800544Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:31.707271531Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:31.788172277Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:31.865868154Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:31.946018403Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:32.026266636Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:32.105344083Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:32.185588892Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:32.265737764Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:32.347928593Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:32.426175318Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:32.523247132Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:32.601807522Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:32.683343405Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:32.777053773Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:32.857603447Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:32.938429473Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:33.018021544Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:33.097789232Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:33.178096378Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:33.2731999Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:33.354924295Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:33.433976014Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:33.516120666Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:33.594191712Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:33.673793959Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:33.769292682Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:33.849661172Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:33.92967542Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:34.011057575Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:34.092676274Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:34.170418743Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:34.26692806Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:34.346163875Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:34.425588842Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:34.506176052Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:34.586730045Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:34.669506283Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:34.761553416Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:34.841758992Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:34.921684185Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:35.017101468Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:35.097618117Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:35.177670062Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:35.274417683Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:35.353230489Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:35.433601314Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:35.514155852Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:35.594951062Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:35.673579548Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:35.754491654Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:35.836792434Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:35.914149942Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:35.994249503Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:36.074606824Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:36.154657841Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:36.233749816Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:36.313695904Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:36.395889484Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:36.473573137Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:36.553659481Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:36.633781474Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:36.713605226Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:36.793826419Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:36.87387158Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:36.955102406Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:37.033879661Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:37.114160534Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:37.194250142Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:37.273637286Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:37.353801102Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:37.434042679Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:37.514372096Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:37.593787784Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:37.673564272Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:37.768523762Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:37.8495439Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:37.930657063Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:38.025408392Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:38.106857075Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:38.185558265Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:38.266214595Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:38.347926542Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:38.425796019Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:38.520401301Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:38.601341919Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:38.682533321Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:38.777035978Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:38.85774514Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:38.937719485Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:39.017500389Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:39.098199118Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:39.177738006Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:39.277737441Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:39.353723106Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:39.433426346Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:39.513763603Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:39.593543515Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:39.672921795Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:39.769063367Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:39.850885426Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:39.929554904Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:40.024711451Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:40.105216964Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:40.185410093Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:40.265417557Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:40.34550083Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:40.426129607Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:40.505492591Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:40.585500951Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:40.665521216Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:40.745041927Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:40.825442672Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:40.90618441Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:40.985657954Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:41.06544529Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:41.145353298Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:41.225371547Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:41.305520291Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:41.385384555Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:41.465338964Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:41.546403102Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:41.625558565Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:41.705598254Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:41.787938778Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:41.86557379Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:41.945752935Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:42.025395759Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:42.108625789Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:42.18524272Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:42.265328712Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:42.345487505Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:42.425462457Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:42.520862812Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:42.601723942Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:42.68299368Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:42.776439184Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:42.85739801Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:42.937082306Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:43.017532267Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:43.097173395Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:43.177526076Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:43.272655326Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:43.353335016Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:43.433399504Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:43.513757305Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:43.593316545Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:43.67359617Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:43.76851982Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:43.849859638Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:43.928898685Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:44.009160774Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:44.089283311Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:44.169246391Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:44.26492441Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:44.347552039Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:44.425502444Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:44.52057547Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:44.60135788Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:44.680965024Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:44.776461122Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:44.857220844Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:44.940823291Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:45.01684854Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:45.096698564Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:45.177231726Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:45.272752657Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:45.35323833Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:45.433211938Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:45.516094704Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:45.593528084Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:45.673463996Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:45.753259556Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:45.832962956Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:45.914321014Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:45.993770366Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:46.080850578Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:46.168152359Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:46.24937093Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:46.329064186Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:46.409001282Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:46.489419691Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:46.569329363Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:46.65077379Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:46.729410436Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:46.80935998Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:46.889434229Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:46.970964928Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:47.049441926Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:47.129206862Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:47.211919323Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:47.289451135Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:47.369257927Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:47.449195247Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:47.52950316Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:47.609383968Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:47.68912628Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:47.776533373Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:47.864708052Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:47.945399485Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:48.025616582Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:48.105113677Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:48.185098614Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:48.266098944Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:48.347637259Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:48.426108593Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:48.520444433Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:48.600899259Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:48.681005923Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:48.776530662Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:48.858215537Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:48.942828577Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:49.017683393Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:49.097235913Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:49.177055377Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:49.272658644Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:49.3528599Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:49.433244005Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:49.514956753Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:49.593157846Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:49.673054078Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:49.768438369Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:49.84914033Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:49.929002066Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:50.009728156Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:50.091081735Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:50.169268748Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:50.264364174Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:50.3450878Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:50.424504127Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:50.504747752Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:50.5847364Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:50.671405828Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:50.747198629Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:50.825022186Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:50.904684945Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:50.984830042Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:51.065040035Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:51.146070445Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:51.225350676Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:51.304558939Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:51.384623235Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:51.464619212Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:51.544571668Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:51.624558524Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:51.704861861Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:51.787097169Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:51.86474879Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:51.944720126Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:52.024599622Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:52.104561006Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:52.184551735Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:52.264534335Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:52.347357068Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:52.424749648Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:52.520005938Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:52.600348635Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:52.680517988Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:52.776540616Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:52.857013809Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:52.942818467Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:53.016867361Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:53.096696233Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:53.178397108Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:53.272292212Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:53.352728638Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:53.433675943Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:53.514564881Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:53.593163255Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:53.672409438Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:53.768559042Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:53.849345612Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:53.928993459Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:54.009483005Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:54.090192166Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:54.169211661Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:54.264710864Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:54.344796856Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:54.425216321Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:54.520511843Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:54.600756012Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:54.684319259Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:54.776584184Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:54.857462466Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:54.937117609Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:55.017015505Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:55.097425978Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:55.177038722Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:55.272746917Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:55.352974702Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:55.433075894Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:55.513257567Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:55.593233703Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:55.673204527Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:55.753883897Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:55.834604578Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:55.912770728Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:55.993187377Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:56.072612888Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:56.152787777Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:56.232936041Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:56.31670316Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:56.393363226Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:56.473068834Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:56.55275121Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:56.633153683Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:56.71470675Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:56.793058115Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:56.874651918Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:56.952482899Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:57.03269558Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:57.11279642Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:57.192865069Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:57.272742421Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:57.352807101Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:57.435592778Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:57.513189134Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:57.592877142Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:57.67275811Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:57.768300705Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:57.848314569Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:57.928787602Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:58.011565215Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:58.088985155Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:58.168940203Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:58.26445963Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:58.344707479Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:58.424819199Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:58.505826473Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:58.585793873Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:58.664774968Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:58.760269659Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:58.84077098Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:58.9208563Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:59.016335375Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:59.096355159Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:59.17769549Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:59.272361635Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:59.352747628Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:59.432550804Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:59.513189373Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:59.592736709Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:59.672998541Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:59.769476242Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:59.848900441Z", "value": 85.2},
{"timestamp": "2024-03-15T16:04:59.928288832Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:00.009191082Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:00.088735442Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:00.169258491Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:00.264440029Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:00.347369002Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:00.424561166Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:00.505234007Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:00.585641472Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:00.672641204Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:00.760658602Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:00.840789074Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:00.925107234Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:01.000842627Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:01.084156081Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:01.160680659Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:01.249195114Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:01.336134526Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:01.416318023Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:01.496618159Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:01.576572312Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:01.663518284Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:01.752078306Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:01.832808268Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:01.912272499Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:01.99277206Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:02.083110422Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:02.169554665Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:02.248977201Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:02.328160376Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:02.408319296Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:02.503708995Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:02.584503756Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:02.666960313Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:02.760090135Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:02.840638208Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:02.920908841Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:03.016971213Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:03.096632372Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:03.176960381Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:03.27358717Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:03.352772072Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:03.432242768Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:03.513535354Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:03.59211264Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:03.672532105Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:03.768247468Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:03.936726763Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:04.024501056Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:04.104471881Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:04.184871985Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:04.264930138Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:04.345351747Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:04.426076076Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:04.520854829Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:04.601180214Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:04.680481885Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:04.775816928Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:04.857026154Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:04.936760914Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:05.016819738Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:05.097252483Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:05.176421098Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:05.272052269Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:05.352424789Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:05.432668574Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:05.51270855Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:05.592119246Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:05.677310719Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:05.764279251Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:05.847922465Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:05.928509226Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:06.009007219Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:06.088698139Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:06.168177378Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:06.250173582Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:06.328259251Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:06.408520828Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:06.488297507Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:06.568560236Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:06.648396948Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:06.728602236Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:06.809266438Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:06.888410349Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:06.968659157Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:07.04892803Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:07.129119046Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:07.208662414Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:07.291344667Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:07.369199647Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:07.448996359Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:07.528503534Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:07.608353174Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:07.689319392Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:07.768217542Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:07.855938908Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:07.94401029Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:08.024379034Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:08.104576003Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:08.189278995Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:08.265114292Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:08.344595452Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:08.425836518Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:08.51992967Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:08.600336367Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:08.680402327Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:08.777480412Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:08.856825092Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:08.936576267Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:09.017204917Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:09.097432637Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:09.192360255Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:09.272373383Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:09.353052624Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:09.432764184Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:09.512366719Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:09.594675403Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:09.672522576Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:09.76869394Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:09.848077371Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:09.928994853Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:10.023771078Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:10.104643824Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:10.184802648Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:10.264143935Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:10.344654504Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:10.424286352Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:10.504223384Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:10.58443152Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:10.664789577Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:10.746818773Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:10.824434105Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:10.904327553Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:10.984094664Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:11.064679154Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:11.144114489Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:11.224552162Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:11.306660269Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:11.384340018Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:11.463808953Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:11.544168962Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:11.624445226Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:11.704523955Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:11.784498811Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:11.870060812Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:11.944823564Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:12.02386101Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:12.104142939Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:12.184328099Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:12.264267819Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:12.34467298Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:12.424539644Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:12.519971998Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:12.600260615Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:12.680125839Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:12.775752306Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:12.856181754Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:12.936209411Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:13.019071216Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:13.095811122Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:13.176023931Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:13.272027422Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:13.352422919Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:13.432393295Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:13.512068087Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:13.595090788Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:13.673307977Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:13.767415849Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:13.848341267Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:13.929351741Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:14.023207868Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:14.104194726Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:14.186554386Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:14.264839672Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:14.344185791Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:14.424274087Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:14.519490569Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:14.600152594Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:14.679995002Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:14.779467491Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:14.856381734Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:14.936196334Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:15.016229238Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:15.096405759Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:15.176127526Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:15.271256488Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:15.352481042Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:15.432474554Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:15.512976835Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:15.592188298Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:15.672502131Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:15.75415283Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:15.832256771Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:15.912984364Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:15.992296339Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:16.087704053Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:16.16825683Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:16.251114155Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:16.327760046Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:16.484895897Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:16.574489809Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:16.648476591Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:16.728320887Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:16.808271711Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:16.888063879Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:16.96835816Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:17.048131671Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:17.130690628Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:17.208402888Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:17.287993487Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:17.36827644Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:17.447874975Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:17.5283578Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:17.608003728Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:17.690398684Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:17.767484959Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:17.847650695Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:17.927894384Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:18.008706105Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:18.087984352Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:18.168006984Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:18.263784395Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:18.343883828Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:18.516198137Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:18.599675047Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:18.679912399Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:18.775654738Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:18.8565895Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:18.940292746Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:19.016686924Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:19.096568948Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:19.176100699Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:19.271559166Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:19.352285319Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:19.509219186Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:19.59379245Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:19.67160695Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:19.767338761Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:19.848040146Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:19.927959674Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:20.009709285Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:20.088238123Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:20.170274998Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:20.263653717Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:20.343905854Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:20.500924617Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:20.583499893Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:20.663659838Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:20.752999862Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:20.839234472Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:20.920091218Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:21.000050298Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:21.079449089Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:21.15999649Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:21.239955378Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:21.320086554Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:21.476727493Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:21.560018866Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:21.639879578Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:21.720030498Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:21.799424073Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:21.87985301Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:21.961478429Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:22.039637186Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:22.123171024Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:22.200281971Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:22.279982555Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:22.359884483Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:22.439875947Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:22.521381493Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:22.600079227Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:22.680002851Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:22.775380549Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:22.860428438Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:22.93572127Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:23.016332255Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:23.09697588Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:23.175993871Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:23.272918931Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:23.351888346Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:23.508920517Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:23.593116436Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:23.673227324Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:23.77071469Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:23.847949029Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:23.927266124Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:24.008815767Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:24.087752093Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:24.167922533Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:24.26351236Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:24.343966353Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:24.424166873Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:24.519370619Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:24.599770724Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:24.679619531Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:24.774872685Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:24.856131032Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:24.937341314Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:25.015761511Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:25.095127182Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:25.175773975Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:25.271483642Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:25.35154589Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:25.508530125Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:25.591819771Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:25.671983555Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:25.751732426Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:25.831860883Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:25.911725083Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:25.991840771Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:26.071855339Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:26.154872216Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:26.232567836Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:26.311713923Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:26.391481098Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:26.471479602Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:26.551668603Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:26.631302018Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:26.715853074Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:26.792053939Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:26.871641851Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:26.951730659Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:27.031923371Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:27.111902931Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:27.191530874Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:27.276786315Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:27.352144844Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:27.508843606Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:27.591460834Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:27.671977099Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:27.767503598Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:27.847063605Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:27.928924096Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:28.023899458Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:28.103673225Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:28.183623025Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:28.264019258Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:28.343499073Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:28.515981606Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:28.603898428Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:28.681253855Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:28.774794494Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:28.85581444Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:28.935529423Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:29.016911098Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:29.096906434Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:29.180370736Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:29.271522475Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:29.351433394Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:29.509001022Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:29.591349674Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:29.671508978Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:29.767952374Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:29.850197826Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:29.92772999Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:30.023605225Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:30.103476465Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:30.183339801Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:30.263864993Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:30.343619241Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:30.428232281Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:30.503894489Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:30.58875969Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:30.664126314Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:30.744696147Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:30.824132506Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:30.903537121Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:30.987074991Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:31.063747473Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:31.143415128Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:31.223864609Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:31.303969321Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:31.383638385Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:31.46300892Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:31.545807396Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:31.623709321Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:31.703436272Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:31.783209784Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:31.863527296Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:31.943449736Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:32.024523154Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:32.104990843Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:32.183690369Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:32.26344436Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:32.34357304Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:32.423569336Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:32.519687292Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:32.599189731Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:32.682638065Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:32.774647629Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:32.855444182Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:32.935648671Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:33.015345798Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:33.095407214Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:33.17541887Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:33.274640511Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:33.352397507Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:33.431440073Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:33.512418387Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:33.591996698Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:33.671168065Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:33.769951528Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:33.851150322Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:33.927741141Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:34.023424375Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:34.103403199Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:34.183424071Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:34.263717488Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:34.343415991Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:34.424493441Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:34.518974177Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:34.599320746Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:34.678902929Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:34.774927188Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:34.855672797Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:34.935402373Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:35.016107278Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:35.095386197Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:35.175453789Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:35.270956831Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:35.351497256Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:35.431351216Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:35.512661114Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:35.592539074Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:35.671838952Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:35.756916985Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:35.831189591Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:35.911426079Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:35.991493384Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:36.073341427Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:36.151633208Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:36.23164352Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:36.311538535Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:36.391313903Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:36.471914424Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:36.552183776Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:36.632674185Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:36.711981136Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:36.79121631Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:36.87080643Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:36.951241574Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:37.030905678Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:37.110899381Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:37.19504266Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:37.271619303Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:37.351391054Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:37.431703063Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:37.511435806Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:37.591639814Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:37.67164811Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:37.76818389Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:37.846624951Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:37.928746979Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:38.023364324Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:38.10327118Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:38.183207411Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:38.264071453Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:38.344720134Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:38.424280749Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:38.518476237Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:38.599346582Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:38.680772001Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:38.774721408Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:38.855529578Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:38.937549749Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:39.016682043Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:39.095024768Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:39.175159561Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:39.270701323Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:39.351830965Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:39.431802077Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:39.512984838Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:39.591291531Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:39.672283093Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:39.766803158Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:39.84715267Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:39.927415846Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:40.022720648Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:40.105264437Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:40.183434457Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:40.263763298Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:40.343520649Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:40.423168977Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:40.5031494Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:40.583227552Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:40.664895499Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:40.744190386Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:40.823133272Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:40.903285472Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:40.983165992Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:41.063362352Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:41.142604567Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:41.224659426Z", "value": 85.2},
{"timestamp": "2024-03-15T16:05:41.303562344Z", "value": 85.9},
{"timestamp": "2024-03-15T16:05:41.383237807Z", "value": 85.9},
{"timestamp": "2024-03-15T16:05:41.463688888Z", "value": 85.9},
{"timestamp": "2024-03-15T16:05:41.543616416Z", "value": 85.9},
{"timestamp": "2024-03-15T16:05:41.623258023Z", "value": 85.9},
{"timestamp": "2024-03-15T16:05:41.703528047Z", "value": 85.9},
{"timestamp": "2024-03-15T16:05:41.783920792Z", "value": 85.9},
{"timestamp": "2024-03-15T16:05:41.863584543Z", "value": 85.9},
{"timestamp": "2024-03-15T16:05:41.943122566Z", "value": 85.9},
{"timestamp": "2024-03-15T16:05:42.023157454Z", "value": 85.9},
{"timestamp": "2024-03-15T16:05:42.104115288Z", "value": 85.9},
{"timestamp": "2024-03-15T16:05:42.183204798Z", "value": 85.9},
{"timestamp": "2024-03-15T16:05:42.263667463Z", "value": 85.9},
{"timestamp": "2024-03-15T16:05:42.34338059Z", "value": 85.9},
{"timestamp": "2024-03-15T16:05:42.423262326Z", "value": 85.9},
{"timestamp": "2024-03-15T16:05:42.51877164Z", "value": 85.9},
{"timestamp": "2024-03-15T16:05:42.599681762Z", "value": 85.9},
{"timestamp": "2024-03-15T16:05:42.679269385Z", "value": 85.9},
{"timestamp": "2024-03-15T16:05:42.774683435Z", "value": 85.9},
{"timestamp": "2024-03-15T16:05:42.855708116Z", "value": 85.9},
{"timestamp": "2024-03-15T16:05:42.936560446Z", "value": 85.9},
{"timestamp": "2024-03-15T16:05:43.015643908Z", "value": 85.9},
{"timestamp": "2024-03-15T16:05:43.095040747Z", "value": 85.9},
{"timestamp": "2024-03-15T16:05:43.175423571Z", "value": 85.9},
{"timestamp": "2024-03-15T16:05:43.270948854Z", "value": 85.9},
{"timestamp": "2024-03-15T16:05:43.350713533Z", "value": 85.9},
{"timestamp": "2024-03-15T16:05:43.431190438Z", "value": 85.9},
{"timestamp": "2024-03-15T16:05:43.514897204Z", "value": 85.9},
{"timestamp": "2024-03-15T16:05:43.591342422Z", "value": 85.9},
{"timestamp": "2024-03-15T16:05:43.670997117Z", "value": 85.9},
{"timestamp": "2024-03-15T16:05:43.766678304Z", "value": 85.9},
{"timestamp": "2024-03-15T16:05:43.846873256Z", "value": 85.9},
{"timestamp": "2024-03-15T16:05:43.92706696Z", "value": 85.9},
{"timestamp": "2024-03-15T16:05:44.022799443Z", "value": 85.9},
{"timestamp": "2024-03-15T16:05:44.102903611Z", "value": 85.9},
{"timestamp": "2024-03-15T16:05:44.182796194Z", "value": 85.9},
{"timestamp": "2024-03-15T16:05:44.26288305Z", "value": 85.9},
{"timestamp": "2024-03-15T16:05:44.343466387Z", "value": 85.9},
{"timestamp": "2024-03-15T16:05:44.42536307Z", "value": 85.9},
{"timestamp": "2024-03-15T16:05:44.518129148Z", "value": 85.9},
{"timestamp": "2024-03-15T16:05:44.598951365Z", "value": 85.9},
{"timestamp": "2024-03-15T16:05:44.681621105Z", "value": 85.9},
{"timestamp": "2024-03-15T16:05:44.774238447Z", "value": 85.9},
{"timestamp": "2024-03-15T16:05:44.855132824Z", "value": 85.9},
{"timestamp": "2024-03-15T16:05:44.934788447Z", "value": 85.9},
{"timestamp": "2024-03-15T16:05:45.014922791Z", "value": 85.9},
{"timestamp": "2024-03-15T16:05:45.094632815Z", "value": 85.9},
{"timestamp": "2024-03-15T16:05:45.175048471Z", "value": 85.9},
{"timestamp": "2024-03-15T16:05:45.271307707Z", "value": 85.9},
{"timestamp": "2024-03-15T16:05:45.35091837Z", "value": 85.9},
{"timestamp": "2024-03-15T16:05:45.430932298Z", "value": 85.9},
{"timestamp": "2024-03-15T16:05:45.510598161Z", "value": 85.9},
{"timestamp": "2024-03-15T16:05:45.591183354Z", "value": 85.9},
{"timestamp": "2024-03-15T16:05:45.671212002Z", "value": 85.9},
{"timestamp": "2024-03-15T16:05:45.751038249Z", "value": 85.9},
{"timestamp": "2024-03-15T16:05:45.832255795Z", "value": 85.9},
{"timestamp": "2024-03-15T16:05:45.911244186Z", "value": 85.9},
{"timestamp": "2024-03-15T16:05:45.991032641Z", "value": 85.9},
{"timestamp": "2024-03-15T16:05:46.071362345Z", "value": 85.9},
{"timestamp": "2024-03-15T16:05:46.151440529Z", "value": 85.9},
{"timestamp": "2024-03-15T16:05:46.231066009Z", "value": 85.9},
{"timestamp": "2024-03-15T16:05:46.31087504Z", "value": 85.9},
{"timestamp": "2024-03-15T16:05:46.394424078Z", "value": 85.9},
{"timestamp": "2024-03-15T16:05:46.471129584Z", "value": 85.9},
{"timestamp": "2024-03-15T16:05:46.550805528Z", "value": 85.9},
{"timestamp": "2024-03-15T16:05:46.634757414Z", "value": 85.9},
{"timestamp": "2024-03-15T16:05:46.710827143Z", "value": 85.9},
{"timestamp": "2024-03-15T16:05:46.79229573Z", "value": 85.9},
{"timestamp": "2024-03-15T16:05:46.871178072Z", "value": 85.9},
{"timestamp": "2024-03-15T16:05:46.953547907Z", "value": 85.9},
{"timestamp": "2024-03-15T16:05:47.030929351Z", "value": 85.9},
{"timestamp": "2024-03-15T16:05:47.110919503Z", "value": 85.9},
{"timestamp": "2024-03-15T16:05:47.191466999Z", "value": 85.9},
{"timestamp": "2024-03-15T16:05:47.271452063Z", "value": 85.9},
{"timestamp": "2024-03-15T16:05:47.351552487Z", "value": 85.9},
{"timestamp": "2024-03-15T16:05:47.430993774Z", "value": 85.9},
{"timestamp": "2024-03-15T16:05:47.514623516Z", "value": 85.9},
{"timestamp": "2024-03-15T16:05:47.591621407Z", "value": 85.9},
{"timestamp": "2024-03-15T16:05:47.670882533Z", "value": 85.9},
{"timestamp": "2024-03-15T16:05:47.767322665Z", "value": 85.9},
{"timestamp": "2024-03-15T16:05:47.846391311Z", "value": 85.9},
{"timestamp": "2024-03-15T16:05:47.927189689Z", "value": 85.9},
{"timestamp": "2024-03-15T16:05:48.022281018Z", "value": 85.9},
{"timestamp": "2024-03-15T16:05:48.105351751Z", "value": 85.9},
{"timestamp": "2024-03-15T16:05:48.183029387Z", "value": 85.9},
{"timestamp": "2024-03-15T16:05:48.263171315Z", "value": 85.9},
{"timestamp": "2024-03-15T16:05:48.342836506Z", "value": 85.9},
{"timestamp": "2024-03-15T16:05:48.42292509Z", "value": 85.9},
{"timestamp": "2024-03-15T16:05:48.518264388Z", "value": 85.9},
{"timestamp": "2024-03-15T16:05:48.598893421Z", "value": 85.9},
{"timestamp": "2024-03-15T16:05:48.680585784Z", "value": 85.9},
{"timestamp": "2024-03-15T16:05:48.774205655Z", "value": 85.9},
{"timestamp": "2024-03-15T16:05:48.854827776Z", "value": 85.9},
{"timestamp": "2024-03-15T16:05:59.096859399Z", "value": 85.9},
{"timestamp": "2024-03-15T16:05:59.174836075Z", "value": 85.9},
{"timestamp": "2024-03-15T16:05:59.269763052Z", "value": 85.9},
{"timestamp": "2024-03-15T16:05:59.350607189Z", "value": 85.9},
{"timestamp": "2024-03-15T16:05:59.507451359Z", "value": 85.9},
{"timestamp": "2024-03-15T16:05:59.590099819Z", "value": 85.9},
{"timestamp": "2024-03-15T16:05:59.671102197Z", "value": 85.9},
{"timestamp": "2024-03-15T16:05:59.769774556Z", "value": 85.9},
{"timestamp": "2024-03-15T16:05:59.847304608Z", "value": 85.9},
{"timestamp": "2024-03-15T16:05:59.926330534Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:00.021660616Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:00.102641073Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:00.182783129Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:00.266330055Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:00.345703245Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:00.499165042Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:00.581705982Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:00.662616487Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:00.742559663Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:00.822822999Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:00.902852959Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:00.984798794Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:01.062123789Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:01.142229461Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:01.222582045Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:01.302456453Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:01.382507436Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:01.46273874Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:01.543014269Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:01.621892098Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:01.702532651Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:01.783132532Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:01.862492283Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:01.94237021Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:02.024964846Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:02.10276213Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:02.182591194Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:02.263127874Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:02.34291681Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:02.514589837Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:02.598071162Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:02.682506346Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:02.773757028Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:02.854252013Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:02.934550933Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:03.014739421Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:03.094651109Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:03.174487276Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:03.271165584Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:03.350352662Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:03.507459617Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:03.590217293Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:03.670397877Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:03.765292214Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:03.84628224Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:03.92769473Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:04.022018154Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:04.102289106Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:04.182308602Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:04.262929858Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:04.343238635Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:04.514496269Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:04.600002718Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:04.678458339Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:04.773598085Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:04.854416878Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:04.933734068Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:05.016240416Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:05.094358693Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:05.174733677Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:05.269650862Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:05.350979992Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:05.507140321Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:05.589739373Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:05.670179797Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:05.74988022Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:05.836254095Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:05.910036748Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:05.990710805Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:06.069680827Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:06.230474987Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:06.310619251Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:06.149570946Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:06.390898236Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:06.470285378Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:06.550476042Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:06.710447993Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:06.630164849Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:06.79006416Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:06.870420777Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:06.951111826Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:07.029723639Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:07.110223167Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:07.190207495Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:07.270486575Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:07.350626807Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:07.507331937Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:07.593525747Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:07.67082575Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:07.765129046Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:07.845378462Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:07.926213959Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:08.021088392Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:08.102628818Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:08.182915674Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:08.261791456Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:08.341759496Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:08.5142291Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:08.597835034Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:08.678142978Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:08.773712452Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:08.856009104Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:09.014503837Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:08.934408213Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:09.09554743Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:09.173818603Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:09.269252749Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:09.349833013Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:09.431184639Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:09.510487366Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:09.590317773Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:09.670295381Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:09.765520342Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:09.845857662Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:09.925574597Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:10.023960076Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:10.102264209Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:10.182079864Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:10.261719551Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:10.342201192Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:10.422368688Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:10.502207159Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:10.584918595Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:10.662043398Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:10.742260686Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:10.821668053Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:10.902092221Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:10.983212551Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:11.06201726Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:11.146308795Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:11.222688893Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:11.301424994Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:11.382185131Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:11.462155315Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:11.542138298Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:11.62234701Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:11.706592561Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:11.781872817Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:11.861817336Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:11.94209424Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:12.022248936Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:12.102776049Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:12.182066839Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:12.263022368Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:12.34207415Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:12.421616557Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:12.502974455Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:12.582170941Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:12.661775588Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:12.757413671Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:12.838835153Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:12.918204823Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:13.014844891Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:13.094479522Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:13.174330121Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:13.269294794Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:13.349774195Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:13.431416413Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:13.509715394Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:13.58977825Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:13.670360626Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:13.765438387Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:13.845797372Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:13.928685192Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:14.021441957Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:14.101607757Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:14.182141846Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:14.262394078Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:14.342175621Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:14.421761452Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:14.51710411Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:14.597245653Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:14.67773315Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:14.773072383Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:14.853391304Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:14.933322639Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:15.013988632Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:15.0940936Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:15.174609032Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:15.269707401Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:15.352419413Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:15.430088281Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:15.509793856Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:15.589281543Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:15.671699123Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:15.749734199Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:15.830325791Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:15.909633606Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:15.989818702Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:16.070389046Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:16.149836573Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:16.230504102Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:16.310212909Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:16.38995026Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:16.469782075Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:16.549595907Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:16.629753162Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:16.709698642Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:16.794019137Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:16.869875041Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:16.949719049Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:17.031540243Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:17.11578589Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:17.189686271Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:17.269321222Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:17.351754706Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:17.42970303Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:17.510188543Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:17.590170694Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:17.670855951Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:17.772177371Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:17.846451512Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:17.927191905Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:18.021014336Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:18.103290956Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:18.182539218Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:18.263644539Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:18.343385091Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:18.422680585Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:18.518274123Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:18.597729202Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:18.679157276Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:18.774169981Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:18.853180739Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:18.933837387Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:19.014151443Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:19.099617188Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:19.173841058Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:19.270254885Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:19.349710764Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:19.429727412Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:19.510228124Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:19.58924285Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:19.670130379Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:19.766098446Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:19.845630356Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:19.925415708Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:20.020976701Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:20.101879687Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:20.181710606Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:20.26426761Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:20.341589981Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:20.42256343Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:20.501755404Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:20.582298293Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:20.663019805Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:20.742170372Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:20.82362987Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:20.901522098Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:20.981091576Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:21.062995043Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:21.14368062Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:21.221699056Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:21.301488535Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:21.38331277Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:21.46156951Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:21.542196335Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:21.62274716Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:21.70227107Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:21.781739845Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:21.861790317Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:21.942955574Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:22.021478139Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:22.10102429Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:22.181737323Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:22.26143413Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:22.341476121Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:22.42210573Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:22.520194792Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:22.597691243Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:22.677423699Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:22.774366519Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:22.853539165Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:22.933393732Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:23.01367694Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:23.094875094Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:23.17765213Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:23.269581406Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:23.349465413Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:23.429480909Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:23.509627636Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:23.5897087Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:23.670707813Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:23.764932485Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:23.846457743Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:23.925495765Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:24.021073975Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:24.101436383Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:24.181467975Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:24.263556178Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:24.341769494Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:24.42180099Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:24.516966303Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:24.597364647Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:24.677507279Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:24.772587728Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:24.854671835Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:24.933488993Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:25.013572968Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:25.093723568Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:25.173531127Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:25.268563928Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:25.350204323Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:25.430035018Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:25.50948888Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:25.58947916Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:25.669429119Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:25.749362599Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:25.829284462Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:25.910707736Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:25.989591358Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:26.070126918Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:26.149522989Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:26.229679668Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:26.309950428Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:26.388992642Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:26.473241329Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:26.549605554Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:26.628973081Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:26.709627969Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:26.789382472Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:26.86940808Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:26.949231031Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:27.034177703Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:27.111447242Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:27.18926043Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:27.269369813Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:27.349253597Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:27.428771363Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:27.509855917Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:27.592029528Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:27.669401051Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:27.764733244Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:27.845589349Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:27.925397293Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:28.020912398Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:28.101402935Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:28.181624095Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:28.261600454Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:28.341999758Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:28.421492629Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:28.516540822Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:28.597385279Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:28.677649991Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:28.774825931Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:28.853096912Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:28.933304664Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:29.013480063Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:29.093410727Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:29.174425072Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:29.26895784Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:29.35287603Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:29.4294448Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:29.50957044Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:29.589140014Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:29.669206902Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:29.764770168Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:29.845463616Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:29.927361835Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:30.020855337Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:30.101285746Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:30.181288601Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:30.261817954Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:30.341765097Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:30.421608368Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:30.504585437Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:30.581400063Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:30.661120838Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:30.741445678Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:30.822010454Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:30.901317949Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:30.9811481Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:31.064464753Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:31.143022966Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:31.221233754Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:31.301164642Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:31.381155017Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:31.461094704Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:31.541271896Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:31.6237905Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:31.701809768Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:31.780873134Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:31.861228598Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:31.941228158Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:32.021695654Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:32.101434093Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:32.183306679Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:32.261209723Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:32.341501315Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:32.421092202Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:32.517083341Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:32.597126164Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:32.677168796Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:32.775730435Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:32.852853413Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:32.933103789Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:33.013419317Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:33.0932159Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:33.173069827Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:33.269184646Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:33.353976406Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:33.429229621Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:33.510062654Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:33.589140676Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:33.669032171Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:33.764622413Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:33.845193109Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:33.927331232Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:34.020728799Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:34.101219015Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:34.181081134Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:34.261563478Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:34.341067229Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:34.420978692Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:34.519406155Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:34.597170031Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:34.69134715Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:34.772449463Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:34.852369919Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:34.932537894Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:35.012680782Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:35.09662998Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:35.17334787Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:35.268696223Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:35.349559176Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:35.429006991Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:35.509086582Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:35.58899187Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:35.67177505Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:35.749147277Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:35.828614835Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:35.908971067Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:35.98972938Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:36.068602282Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:36.148919282Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:36.231214749Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:36.309044737Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:36.390190122Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:36.469354608Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:36.554738561Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:36.629423167Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:36.709594599Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:36.788884525Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:36.868876468Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:36.949013212Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:37.028814051Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:37.108541546Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:37.189118387Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:37.270171708Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:37.349514594Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:37.430291691Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:37.52436721Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:37.605075379Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:37.684964314Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:37.764728641Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:37.847013772Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:37.925051696Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:38.020491154Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:38.100861114Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:38.180360993Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:38.276329763Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:38.356921771Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:38.439322455Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:38.517001178Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:38.598990277Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:38.677019625Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:38.772489035Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:38.852674931Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:38.932895354Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:39.014999973Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:39.092819913Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:39.172851952Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:39.268178578Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:39.348801594Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:39.428736706Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:39.509281194Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:39.590294611Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:39.669094456Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:39.749271104Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:39.844120737Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:39.924739657Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:40.020295627Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:40.100652755Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:40.184190688Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:40.27633814Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:40.359965066Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:40.437346125Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:40.51708578Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:40.596795291Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:40.676933538Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:40.758780205Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:40.837055889Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:40.916767128Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:40.997003552Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:41.076454534Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:41.15671307Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:41.237142582Z", "value": 85.9},
{"timestamp": "2024-03-15T16:06:41.319057985Z", "value": 86},
{"timestamp": "2024-03-15T16:06:41.439627181Z", "value": 86},
{"timestamp": "2024-03-15T16:06:41.523868892Z", "value": 86},
{"timestamp": "2024-03-15T16:06:41.604605572Z", "value": 86},
{"timestamp": "2024-03-15T16:06:41.68464878Z", "value": 86},
{"timestamp": "2024-03-15T16:06:41.76499362Z", "value": 86},
{"timestamp": "2024-03-15T16:06:41.845717724Z", "value": 86},
{"timestamp": "2024-03-15T16:06:41.926111492Z", "value": 86},
{"timestamp": "2024-03-15T16:06:42.00483057Z", "value": 86},
{"timestamp": "2024-03-15T16:06:42.085000465Z", "value": 86},
{"timestamp": "2024-03-15T16:06:42.16480428Z", "value": 86},
{"timestamp": "2024-03-15T16:06:42.244438943Z", "value": 86},
{"timestamp": "2024-03-15T16:06:42.324707847Z", "value": 86},
{"timestamp": "2024-03-15T16:06:42.405137775Z", "value": 86},
{"timestamp": "2024-03-15T16:06:42.503274645Z", "value": 86},
{"timestamp": "2024-03-15T16:06:42.580345239Z", "value": 86},
{"timestamp": "2024-03-15T16:06:42.660731968Z", "value": 86},
{"timestamp": "2024-03-15T16:06:42.756332097Z", "value": 86},
{"timestamp": "2024-03-15T16:06:42.837440235Z", "value": 86},
{"timestamp": "2024-03-15T16:06:42.916534224Z", "value": 86},
{"timestamp": "2024-03-15T16:06:43.013579381Z", "value": 86},
{"timestamp": "2024-03-15T16:06:43.103417325Z", "value": 86},
{"timestamp": "2024-03-15T16:06:43.188374076Z", "value": 86},
{"timestamp": "2024-03-15T16:06:43.268712932Z", "value": 86},
{"timestamp": "2024-03-15T16:06:43.348781868Z", "value": 86},
{"timestamp": "2024-03-15T16:06:43.428798675Z", "value": 86},
{"timestamp": "2024-03-15T16:06:43.509025499Z", "value": 86},
{"timestamp": "2024-03-15T16:06:43.589016706Z", "value": 86},
{"timestamp": "2024-03-15T16:06:43.670483212Z", "value": 86},
{"timestamp": "2024-03-15T16:06:43.764810028Z", "value": 86},
{"timestamp": "2024-03-15T16:06:43.849832252Z", "value": 86},
{"timestamp": "2024-03-15T16:06:43.940106581Z", "value": 86},
{"timestamp": "2024-03-15T16:06:44.020623485Z", "value": 86},
{"timestamp": "2024-03-15T16:06:44.100638948Z", "value": 86},
{"timestamp": "2024-03-15T16:06:44.180763052Z", "value": 86},
{"timestamp": "2024-03-15T16:06:44.278627409Z", "value": 86},
{"timestamp": "2024-03-15T16:06:44.356735638Z", "value": 86},
{"timestamp": "2024-03-15T16:06:44.436306588Z", "value": 86},
{"timestamp": "2024-03-15T16:06:44.516878372Z", "value": 86},
{"timestamp": "2024-03-15T16:06:44.596683788Z", "value": 86},
{"timestamp": "2024-03-15T16:06:44.677614612Z", "value": 86},
{"timestamp": "2024-03-15T16:06:44.771908404Z", "value": 86},
{"timestamp": "2024-03-15T16:06:44.857875301Z", "value": 86},
{"timestamp": "2024-03-15T16:06:44.9328409Z", "value": 86},
{"timestamp": "2024-03-15T16:06:45.012959052Z", "value": 86},
{"timestamp": "2024-03-15T16:06:45.092833555Z", "value": 86},
{"timestamp": "2024-03-15T16:06:45.172746842Z", "value": 86},
{"timestamp": "2024-03-15T16:06:45.270148799Z", "value": 86},
{"timestamp": "2024-03-15T16:06:45.348783524Z", "value": 86},
{"timestamp": "2024-03-15T16:06:45.431182736Z", "value": 86},
{"timestamp": "2024-03-15T16:06:45.508361426Z", "value": 86},
{"timestamp": "2024-03-15T16:06:45.588231097Z", "value": 86},
{"timestamp": "2024-03-15T16:06:45.668358785Z", "value": 86},
{"timestamp": "2024-03-15T16:06:45.7482106Z", "value": 86},
{"timestamp": "2024-03-15T16:06:45.828326608Z", "value": 86},
{"timestamp": "2024-03-15T16:06:45.908171351Z", "value": 86},
{"timestamp": "2024-03-15T16:06:45.990934915Z", "value": 86},
{"timestamp": "2024-03-15T16:06:46.068916487Z", "value": 86},
{"timestamp": "2024-03-15T16:06:46.149033262Z", "value": 86},
{"timestamp": "2024-03-15T16:06:46.228823733Z", "value": 86},
{"timestamp": "2024-03-15T16:06:46.308616284Z", "value": 86},
{"timestamp": "2024-03-15T16:06:46.388532547Z", "value": 86},
{"timestamp": "2024-03-15T16:06:46.468848779Z", "value": 86},
{"timestamp": "2024-03-15T16:06:46.550083701Z", "value": 86},
{"timestamp": "2024-03-15T16:06:46.628705338Z", "value": 86},
{"timestamp": "2024-03-15T16:06:46.711277989Z", "value": 86},
{"timestamp": "2024-03-15T16:06:46.788818537Z", "value": 86},
{"timestamp": "2024-03-15T16:06:46.868003567Z", "value": 86},
{"timestamp": "2024-03-15T16:06:46.948445783Z", "value": 86},
{"timestamp": "2024-03-15T16:06:47.028707518Z", "value": 86},
{"timestamp": "2024-03-15T16:06:47.111146378Z", "value": 86},
{"timestamp": "2024-03-15T16:06:47.188640845Z", "value": 86},
{"timestamp": "2024-03-15T16:06:47.268567956Z", "value": 86},
{"timestamp": "2024-03-15T16:06:47.348593692Z", "value": 86},
{"timestamp": "2024-03-15T16:06:47.428367203Z", "value": 86},
{"timestamp": "2024-03-15T16:06:47.508569226Z", "value": 86},
{"timestamp": "2024-03-15T16:06:47.588376049Z", "value": 86},
{"timestamp": "2024-03-15T16:06:47.671560222Z", "value": 86},
{"timestamp": "2024-03-15T16:06:47.763974042Z", "value": 86},
{"timestamp": "2024-03-15T16:06:47.844643971Z", "value": 86},
{"timestamp": "2024-03-15T16:06:47.924443498Z", "value": 86},
{"timestamp": "2024-03-15T16:06:48.020419532Z", "value": 86},
{"timestamp": "2024-03-15T16:06:48.103218552Z", "value": 86},
{"timestamp": "2024-03-15T16:06:48.18079798Z", "value": 86},
{"timestamp": "2024-03-15T16:06:48.276056605Z", "value": 86},
{"timestamp": "2024-03-15T16:06:48.356651461Z", "value": 86},
{"timestamp": "2024-03-15T16:06:48.436725549Z", "value": 86},
{"timestamp": "2024-03-15T16:06:48.516392659Z", "value": 86},
{"timestamp": "2024-03-15T16:06:48.596520443Z", "value": 86},
{"timestamp": "2024-03-15T16:06:48.676441026Z", "value": 86},
{"timestamp": "2024-03-15T16:06:48.772121284Z", "value": 86},
{"timestamp": "2024-03-15T16:06:48.854546607Z", "value": 86},
{"timestamp": "2024-03-15T16:06:48.932716788Z", "value": 86},
{"timestamp": "2024-03-15T16:06:49.012785659Z", "value": 86},
{"timestamp": "2024-03-15T16:06:49.093507812Z", "value": 86},
{"timestamp": "2024-03-15T16:06:49.172395913Z", "value": 86},
{"timestamp": "2024-03-15T16:06:49.268065483Z", "value": 86},
{"timestamp": "2024-03-15T16:06:49.348356083Z", "value": 86},
{"timestamp": "2024-03-15T16:06:49.430373341Z", "value": 86},
{"timestamp": "2024-03-15T16:06:49.5240687Z", "value": 86},
{"timestamp": "2024-03-15T16:06:49.6045881Z", "value": 86},
{"timestamp": "2024-03-15T16:06:49.684587884Z", "value": 86},
{"timestamp": "2024-03-15T16:06:49.765395604Z", "value": 86},
{"timestamp": "2024-03-15T16:06:49.844899355Z", "value": 86},
{"timestamp": "2024-03-15T16:06:49.924387329Z", "value": 86},
{"timestamp": "2024-03-15T16:06:50.007974191Z", "value": 86},
{"timestamp": "2024-03-15T16:06:50.084154287Z", "value": 86},
{"timestamp": "2024-03-15T16:06:50.164149431Z", "value": 86},
{"timestamp": "2024-03-15T16:06:50.259833593Z", "value": 86},
{"timestamp": "2024-03-15T16:06:50.340237089Z", "value": 86},
{"timestamp": "2024-03-15T16:06:50.420407816Z", "value": 86},
{"timestamp": "2024-03-15T16:06:50.500045903Z", "value": 86},
{"timestamp": "2024-03-15T16:06:50.580493975Z", "value": 86},
{"timestamp": "2024-03-15T16:06:50.660420702Z", "value": 86},
{"timestamp": "2024-03-15T16:06:50.741512423Z", "value": 86},
{"timestamp": "2024-03-15T16:06:50.82007934Z", "value": 86},
{"timestamp": "2024-03-15T16:06:50.899921267Z", "value": 86},
{"timestamp": "2024-03-15T16:06:50.979950523Z", "value": 86},
{"timestamp": "2024-03-15T16:06:51.061045668Z", "value": 86},
{"timestamp": "2024-03-15T16:06:51.14018753Z", "value": 86},
{"timestamp": "2024-03-15T16:06:51.220138065Z", "value": 86},
{"timestamp": "2024-03-15T16:06:51.300134744Z", "value": 86},
{"timestamp": "2024-03-15T16:06:51.380123424Z", "value": 86},
{"timestamp": "2024-03-15T16:06:51.459999719Z", "value": 86},
{"timestamp": "2024-03-15T16:06:51.540484943Z", "value": 86},
{"timestamp": "2024-03-15T16:06:51.623792924Z", "value": 86},
{"timestamp": "2024-03-15T16:06:51.700490013Z", "value": 86},
{"timestamp": "2024-03-15T16:06:51.781328902Z", "value": 86},
{"timestamp": "2024-03-15T16:06:51.861305453Z", "value": 86},
{"timestamp": "2024-03-15T16:06:51.940243571Z", "value": 86},
{"timestamp": "2024-03-15T16:06:52.020515931Z", "value": 86},
{"timestamp": "2024-03-15T16:06:52.100332834Z", "value": 86},
{"timestamp": "2024-03-15T16:06:52.183439278Z", "value": 86},
{"timestamp": "2024-03-15T16:06:52.260769905Z", "value": 86},
{"timestamp": "2024-03-15T16:06:52.340051415Z", "value": 86},
{"timestamp": "2024-03-15T16:06:52.41987171Z", "value": 86},
{"timestamp": "2024-03-15T16:06:52.500296774Z", "value": 86},
{"timestamp": "2024-03-15T16:06:52.580324622Z", "value": 86},
{"timestamp": "2024-03-15T16:06:52.659891092Z", "value": 86},
{"timestamp": "2024-03-15T16:06:52.758421019Z", "value": 86},
{"timestamp": "2024-03-15T16:06:52.836020958Z", "value": 86},
{"timestamp": "2024-03-15T16:06:52.915937829Z", "value": 86},
{"timestamp": "2024-03-15T16:06:53.011292806Z", "value": 86},
{"timestamp": "2024-03-15T16:06:53.092070511Z", "value": 86},
{"timestamp": "2024-03-15T16:06:53.171944438Z", "value": 86},
{"timestamp": "2024-03-15T16:06:53.267922296Z", "value": 86},
{"timestamp": "2024-03-15T16:06:53.353681322Z", "value": 86},
{"timestamp": "2024-03-15T16:06:53.428799177Z", "value": 86},
{"timestamp": "2024-03-15T16:06:53.508845936Z", "value": 86},
{"timestamp": "2024-03-15T16:06:53.589354552Z", "value": 86},
{"timestamp": "2024-03-15T16:06:53.668530174Z", "value": 86},
{"timestamp": "2024-03-15T16:06:53.763870399Z", "value": 86},
{"timestamp": "2024-03-15T16:06:53.844610216Z", "value": 86},
{"timestamp": "2024-03-15T16:06:53.926862483Z", "value": 86},
{"timestamp": "2024-03-15T16:06:54.019991056Z", "value": 86},
{"timestamp": "2024-03-15T16:06:54.103609054Z", "value": 86},
{"timestamp": "2024-03-15T16:06:54.180488096Z", "value": 86},
{"timestamp": "2024-03-15T16:06:54.275780961Z", "value": 86},
{"timestamp": "2024-03-15T16:06:54.356428233Z", "value": 86},
{"timestamp": "2024-03-15T16:06:54.435948656Z", "value": 86},
{"timestamp": "2024-03-15T16:06:54.521686625Z", "value": 86},
{"timestamp": "2024-03-15T16:06:54.596800224Z", "value": 86},
{"timestamp": "2024-03-15T16:06:54.676335942Z", "value": 86},
{"timestamp": "2024-03-15T16:06:54.771720104Z", "value": 86},
{"timestamp": "2024-03-15T16:06:54.855140629Z", "value": 86},
{"timestamp": "2024-03-15T16:06:54.932602264Z", "value": 86},
{"timestamp": "2024-03-15T16:06:55.012519711Z", "value": 86},
{"timestamp": "2024-03-15T16:06:55.094369801Z", "value": 86},
{"timestamp": "2024-03-15T16:06:55.172397901Z", "value": 86},
{"timestamp": "2024-03-15T16:06:55.26745643Z", "value": 86},
{"timestamp": "2024-03-15T16:06:55.348483319Z", "value": 86},
{"timestamp": "2024-03-15T16:06:55.428376446Z", "value": 86},
{"timestamp": "2024-03-15T16:06:55.507848325Z", "value": 86},
{"timestamp": "2024-03-15T16:06:55.603746759Z", "value": 86},
{"timestamp": "2024-03-15T16:06:55.687439604Z", "value": 86},
{"timestamp": "2024-03-15T16:06:55.764276502Z", "value": 86},
{"timestamp": "2024-03-15T16:06:55.845214687Z", "value": 86},
{"timestamp": "2024-03-15T16:06:55.924387301Z", "value": 86},
{"timestamp": "2024-03-15T16:06:56.004447372Z", "value": 86},
{"timestamp": "2024-03-15T16:06:56.084473748Z", "value": 86},
{"timestamp": "2024-03-15T16:06:56.164112538Z", "value": 86},
{"timestamp": "2024-03-15T16:06:56.245893317Z", "value": 86},
{"timestamp": "2024-03-15T16:06:56.323756744Z", "value": 86},
{"timestamp": "2024-03-15T16:06:56.404460401Z", "value": 86},
{"timestamp": "2024-03-15T16:06:56.484070775Z", "value": 86},
{"timestamp": "2024-03-15T16:06:56.565791426Z", "value": 86},
{"timestamp": "2024-03-15T16:06:56.644538471Z", "value": 86},
{"timestamp": "2024-03-15T16:06:56.724274094Z", "value": 86},
{"timestamp": "2024-03-15T16:06:56.806885593Z", "value": 86},
{"timestamp": "2024-03-15T16:06:56.884610749Z", "value": 86},
{"timestamp": "2024-03-15T16:06:56.964191427Z", "value": 86},
{"timestamp": "2024-03-15T16:06:57.044472843Z", "value": 86},
{"timestamp": "2024-03-15T16:06:57.124403506Z", "value": 86},
{"timestamp": "2024-03-15T16:06:57.204382553Z", "value": 86},
{"timestamp": "2024-03-15T16:06:57.284372577Z", "value": 86},
{"timestamp": "2024-03-15T16:06:57.367520557Z", "value": 86},
{"timestamp": "2024-03-15T16:06:57.444315055Z", "value": 86},
{"timestamp": "2024-03-15T16:06:57.524275318Z", "value": 86},
{"timestamp": "2024-03-15T16:06:57.611560362Z", "value": 86},
{"timestamp": "2024-03-15T16:06:57.700921633Z", "value": 86},
{"timestamp": "2024-03-15T16:06:57.77963079Z", "value": 86},
{"timestamp": "2024-03-15T16:06:57.862316018Z", "value": 86},
{"timestamp": "2024-03-15T16:06:57.944908893Z", "value": 86},
{"timestamp": "2024-03-15T16:06:58.020550909Z", "value": 86},
{"timestamp": "2024-03-15T16:06:58.100201284Z", "value": 86},
{"timestamp": "2024-03-15T16:06:58.180187883Z", "value": 86},
{"timestamp": "2024-03-15T16:06:58.275590541Z", "value": 86},
{"timestamp": "2024-03-15T16:06:58.356328661Z", "value": 86},
{"timestamp": "2024-03-15T16:06:58.43611046Z", "value": 86},
{"timestamp": "2024-03-15T16:06:58.518771176Z", "value": 86},
{"timestamp": "2024-03-15T16:06:58.596270379Z", "value": 86},
{"timestamp": "2024-03-15T16:06:58.678127093Z", "value": 86},
{"timestamp": "2024-03-15T16:06:58.771405683Z", "value": 86},
{"timestamp": "2024-03-15T16:06:58.852107739Z", "value": 86},
{"timestamp": "2024-03-15T16:06:58.93271082Z", "value": 86},
{"timestamp": "2024-03-15T16:06:59.012276714Z", "value": 86},
{"timestamp": "2024-03-15T16:06:59.093202419Z", "value": 86},
{"timestamp": "2024-03-15T16:06:59.172168984Z", "value": 86},
{"timestamp": "2024-03-15T16:06:59.267405049Z", "value": 86},
{"timestamp": "2024-03-15T16:06:59.348597027Z", "value": 86},
{"timestamp": "2024-03-15T16:06:59.428040937Z", "value": 86},
{"timestamp": "2024-03-15T16:06:59.508380977Z", "value": 86},
{"timestamp": "2024-03-15T16:06:59.588155384Z", "value": 86},
{"timestamp": "2024-03-15T16:06:59.66871248Z", "value": 86},
{"timestamp": "2024-03-15T16:06:59.763828641Z", "value": 86},
{"timestamp": "2024-03-15T16:06:59.843634696Z", "value": 86},
{"timestamp": "2024-03-15T16:06:59.925038769Z", "value": 86},
{"timestamp": "2024-03-15T16:07:00.019581713Z", "value": 86},
{"timestamp": "2024-03-15T16:07:00.099995769Z", "value": 86},
{"timestamp": "2024-03-15T16:07:00.180003488Z", "value": 86},
{"timestamp": "2024-03-15T16:07:00.28394376Z", "value": 86},
{"timestamp": "2024-03-15T16:07:00.371696644Z", "value": 86},
{"timestamp": "2024-03-15T16:07:00.452069068Z", "value": 86},
{"timestamp": "2024-03-15T16:07:00.53205714Z", "value": 86},
{"timestamp": "2024-03-15T16:07:00.611971323Z", "value": 86},
{"timestamp": "2024-03-15T16:07:00.693733029Z", "value": 86},
{"timestamp": "2024-03-15T16:07:00.773015243Z", "value": 86},
{"timestamp": "2024-03-15T16:07:00.854776309Z", "value": 86},
{"timestamp": "2024-03-15T16:07:00.932000792Z", "value": 86},
{"timestamp": "2024-03-15T16:07:01.012447104Z", "value": 86},
{"timestamp": "2024-03-15T16:07:01.092514631Z", "value": 86},
{"timestamp": "2024-03-15T16:07:01.172236846Z", "value": 86},
{"timestamp": "2024-03-15T16:07:01.252236245Z", "value": 86},
{"timestamp": "2024-03-15T16:07:01.332126076Z", "value": 86},
{"timestamp": "2024-03-15T16:07:01.414253223Z", "value": 86},
{"timestamp": "2024-03-15T16:07:01.492559627Z", "value": 86},
{"timestamp": "2024-03-15T16:07:01.572140498Z", "value": 86},
{"timestamp": "2024-03-15T16:07:01.652014937Z", "value": 86},
{"timestamp": "2024-03-15T16:07:01.732537569Z", "value": 86},
{"timestamp": "2024-03-15T16:07:01.812348008Z", "value": 86},
{"timestamp": "2024-03-15T16:07:01.891984367Z", "value": 86},
{"timestamp": "2024-03-15T16:07:01.972620855Z", "value": 86},
{"timestamp": "2024-03-15T16:07:02.051853149Z", "value": 86},
{"timestamp": "2024-03-15T16:07:02.1316921Z", "value": 86},
{"timestamp": "2024-03-15T16:07:02.211939179Z", "value": 86},
{"timestamp": "2024-03-15T16:07:02.292115827Z", "value": 86},
{"timestamp": "2024-03-15T16:07:02.372810459Z", "value": 86},
{"timestamp": "2024-03-15T16:07:02.456353193Z", "value": 86},
{"timestamp": "2024-03-15T16:07:02.532219433Z", "value": 86},
{"timestamp": "2024-03-15T16:07:02.61239352Z", "value": 86},
{"timestamp": "2024-03-15T16:07:02.692012567Z", "value": 86},
{"timestamp": "2024-03-15T16:07:02.771995614Z", "value": 86},
{"timestamp": "2024-03-15T16:07:02.851990309Z", "value": 86},
{"timestamp": "2024-03-15T16:07:02.932127085Z", "value": 86},
{"timestamp": "2024-03-15T16:07:03.011740307Z", "value": 86},
{"timestamp": "2024-03-15T16:07:03.092214651Z", "value": 86},
{"timestamp": "2024-03-15T16:07:03.17209085Z", "value": 86},
{"timestamp": "2024-03-15T16:07:03.267602084Z", "value": 86},
{"timestamp": "2024-03-15T16:07:03.348120556Z", "value": 86},
{"timestamp": "2024-03-15T16:07:03.428019827Z", "value": 86},
{"timestamp": "2024-03-15T16:07:03.509396221Z", "value": 86},
{"timestamp": "2024-03-15T16:07:03.588559554Z", "value": 86},
{"timestamp": "2024-03-15T16:07:03.66785636Z", "value": 86},
{"timestamp": "2024-03-15T16:07:03.763883147Z", "value": 86},
{"timestamp": "2024-03-15T16:07:03.844204979Z", "value": 86},
{"timestamp": "2024-03-15T16:07:03.924031961Z", "value": 86},
{"timestamp": "2024-03-15T16:07:04.019393083Z", "value": 86},
{"timestamp": "2024-03-15T16:07:04.1008049Z", "value": 86},
{"timestamp": "2024-03-15T16:07:04.181702317Z", "value": 86},
{"timestamp": "2024-03-15T16:07:04.275447659Z", "value": 86},
{"timestamp": "2024-03-15T16:07:04.355808275Z", "value": 86},
{"timestamp": "2024-03-15T16:07:04.435565146Z", "value": 86},
{"timestamp": "2024-03-15T16:07:04.516337731Z", "value": 86},
{"timestamp": "2024-03-15T16:07:04.596246442Z", "value": 86},
{"timestamp": "2024-03-15T16:07:04.676342129Z", "value": 86},
{"timestamp": "2024-03-15T16:07:04.775256856Z", "value": 86},
{"timestamp": "2024-03-15T16:07:04.85205465Z", "value": 86},
{"timestamp": "2024-03-15T16:07:04.931835777Z", "value": 86},
{"timestamp": "2024-03-15T16:07:05.012154313Z", "value": 86},
{"timestamp": "2024-03-15T16:07:05.091942479Z", "value": 86},
{"timestamp": "2024-03-15T16:07:05.171416758Z", "value": 86},
{"timestamp": "2024-03-15T16:07:05.267529496Z", "value": 86},
{"timestamp": "2024-03-15T16:07:05.353312297Z", "value": 86},
{"timestamp": "2024-03-15T16:07:05.428334984Z", "value": 86},
{"timestamp": "2024-03-15T16:07:05.508455407Z", "value": 86},
{"timestamp": "2024-03-15T16:07:05.587964598Z", "value": 86},
{"timestamp": "2024-03-15T16:07:05.668515486Z", "value": 86},
{"timestamp": "2024-03-15T16:07:05.747654948Z", "value": 86},
{"timestamp": "2024-03-15T16:07:05.827465771Z", "value": 86},
{"timestamp": "2024-03-15T16:07:05.910931992Z", "value": 86},
{"timestamp": "2024-03-15T16:07:05.98803017Z", "value": 86},
{"timestamp": "2024-03-15T16:07:06.067689857Z", "value": 86},
{"timestamp": "2024-03-15T16:07:06.148044104Z", "value": 86},
{"timestamp": "2024-03-15T16:07:06.227309166Z", "value": 86},
{"timestamp": "2024-03-15T16:07:06.307300246Z", "value": 86},
{"timestamp": "2024-03-15T16:07:06.387965246Z", "value": 86},
{"timestamp": "2024-03-15T16:07:06.470401481Z", "value": 86},
{"timestamp": "2024-03-15T16:07:06.547973772Z", "value": 86},
{"timestamp": "2024-03-15T16:07:06.627781843Z", "value": 86},
{"timestamp": "2024-03-15T16:07:06.715188775Z", "value": 86},
{"timestamp": "2024-03-15T16:07:06.803320476Z", "value": 86},
{"timestamp": "2024-03-15T16:07:06.883893508Z", "value": 86},
{"timestamp": "2024-03-15T16:07:06.963859595Z", "value": 86},
{"timestamp": "2024-03-15T16:07:07.044298995Z", "value": 86},
{"timestamp": "2024-03-15T16:07:07.125811869Z", "value": 86},
{"timestamp": "2024-03-15T16:07:07.203881473Z", "value": 86},
{"timestamp": "2024-03-15T16:07:07.283872424Z", "value": 86},
{"timestamp": "2024-03-15T16:07:07.36339163Z", "value": 86},
{"timestamp": "2024-03-15T16:07:07.444774008Z", "value": 86},
{"timestamp": "2024-03-15T16:07:07.523855837Z", "value": 86},
{"timestamp": "2024-03-15T16:07:07.606821546Z", "value": 86},
{"timestamp": "2024-03-15T16:07:07.684062316Z", "value": 86},
{"timestamp": "2024-03-15T16:07:07.767628377Z", "value": 86},
{"timestamp": "2024-03-15T16:07:07.844065851Z", "value": 86},
{"timestamp": "2024-03-15T16:07:07.923954978Z", "value": 86},
{"timestamp": "2024-03-15T16:07:08.019204899Z", "value": 86},
{"timestamp": "2024-03-15T16:07:08.099965483Z", "value": 86},
{"timestamp": "2024-03-15T16:07:08.183447864Z", "value": 86},
{"timestamp": "2024-03-15T16:07:08.275235059Z", "value": 86},
{"timestamp": "2024-03-15T16:07:08.355751579Z", "value": 86},
{"timestamp": "2024-03-15T16:07:08.43535837Z", "value": 86},
{"timestamp": "2024-03-15T16:07:08.516083018Z", "value": 86},
{"timestamp": "2024-03-15T16:07:08.595656209Z", "value": 86},
{"timestamp": "2024-03-15T16:07:08.676375353Z", "value": 86},
{"timestamp": "2024-03-15T16:07:08.772479324Z", "value": 86},
{"timestamp": "2024-03-15T16:07:08.851832802Z", "value": 86},
{"timestamp": "2024-03-15T16:07:08.931648008Z", "value": 86},
{"timestamp": "2024-03-15T16:07:09.011957328Z", "value": 86},
{"timestamp": "2024-03-15T16:07:09.091804023Z", "value": 86},
{"timestamp": "2024-03-15T16:07:09.17169379Z", "value": 86},
{"timestamp": "2024-03-15T16:07:09.267370624Z", "value": 86},
{"timestamp": "2024-03-15T16:07:09.34926929Z", "value": 86},
{"timestamp": "2024-03-15T16:07:09.427891535Z", "value": 86},
{"timestamp": "2024-03-15T16:07:09.507467637Z", "value": 86},
{"timestamp": "2024-03-15T16:07:09.587937917Z", "value": 86},
{"timestamp": "2024-03-15T16:07:09.668316069Z", "value": 86},
{"timestamp": "2024-03-15T16:07:09.763549382Z", "value": 86},
{"timestamp": "2024-03-15T16:07:09.84381003Z", "value": 86},
{"timestamp": "2024-03-15T16:07:09.926606202Z", "value": 86},
{"timestamp": "2024-03-15T16:07:10.019713847Z", "value": 86},
{"timestamp": "2024-03-15T16:07:10.099682142Z", "value": 86},
{"timestamp": "2024-03-15T16:07:10.181385448Z", "value": 86},
{"timestamp": "2024-03-15T16:07:10.275085831Z", "value": 86},
{"timestamp": "2024-03-15T16:07:10.356045359Z", "value": 86},
{"timestamp": "2024-03-15T16:07:10.435729238Z", "value": 86},
{"timestamp": "2024-03-15T16:07:10.516642815Z", "value": 86},
{"timestamp": "2024-03-15T16:07:10.59548506Z", "value": 86},
{"timestamp": "2024-03-15T16:07:10.676018892Z", "value": 86},
{"timestamp": "2024-03-15T16:07:10.755083122Z", "value": 86},
{"timestamp": "2024-03-15T16:07:10.835757722Z", "value": 86},
{"timestamp": "2024-03-15T16:07:10.915595553Z", "value": 86},
{"timestamp": "2024-03-15T16:07:10.995805256Z", "value": 86},
{"timestamp": "2024-03-15T16:07:11.079057461Z", "value": 86},
{"timestamp": "2024-03-15T16:07:11.15566063Z", "value": 86},
{"timestamp": "2024-03-15T16:07:11.235528605Z", "value": 86},
{"timestamp": "2024-03-15T16:07:11.316533446Z", "value": 86},
{"timestamp": "2024-03-15T16:07:11.39565918Z", "value": 86},
{"timestamp": "2024-03-15T16:07:11.475621779Z", "value": 86},
{"timestamp": "2024-03-15T16:07:11.555231833Z", "value": 86},
{"timestamp": "2024-03-15T16:07:11.639736808Z", "value": 86},
{"timestamp": "2024-03-15T16:07:11.716570314Z", "value": 86},
{"timestamp": "2024-03-15T16:07:11.795805072Z", "value": 86},
{"timestamp": "2024-03-15T16:07:11.880506111Z", "value": 86},
{"timestamp": "2024-03-15T16:07:11.955917854Z", "value": 86},
{"timestamp": "2024-03-15T16:07:12.035660645Z", "value": 86},
{"timestamp": "2024-03-15T16:07:12.115591532Z", "value": 86},
{"timestamp": "2024-03-15T16:07:12.19570738Z", "value": 86},
{"timestamp": "2024-03-15T16:07:12.275583227Z", "value": 86},
{"timestamp": "2024-03-15T16:07:12.355960642Z", "value": 86},
{"timestamp": "2024-03-15T16:07:12.435665609Z", "value": 86},
{"timestamp": "2024-03-15T16:07:12.51570264Z", "value": 86},
{"timestamp": "2024-03-15T16:07:12.595721559Z", "value": 86},
{"timestamp": "2024-03-15T16:07:12.675160222Z", "value": 86},
{"timestamp": "2024-03-15T16:07:12.772880995Z", "value": 86},
{"timestamp": "2024-03-15T16:07:12.85175972Z", "value": 86},
{"timestamp": "2024-03-15T16:07:12.931945231Z", "value": 86},
{"timestamp": "2024-03-15T16:07:13.011786262Z", "value": 86},
{"timestamp": "2024-03-15T16:07:13.091647165Z", "value": 86},
{"timestamp": "2024-03-15T16:07:13.172002373Z", "value": 86},
{"timestamp": "2024-03-15T16:07:13.267205158Z", "value": 86},
{"timestamp": "2024-03-15T16:07:13.347897902Z", "value": 86},
{"timestamp": "2024-03-15T16:07:13.427573205Z", "value": 86},
{"timestamp": "2024-03-15T16:07:13.507984605Z", "value": 86},
{"timestamp": "2024-03-15T16:07:13.587662979Z", "value": 86},
{"timestamp": "2024-03-15T16:07:13.66750081Z", "value": 86},
{"timestamp": "2024-03-15T16:07:13.762490795Z", "value": 86},
{"timestamp": "2024-03-15T16:07:13.846930201Z", "value": 86},
{"timestamp": "2024-03-15T16:07:13.923735451Z", "value": 86},
{"timestamp": "2024-03-15T16:07:14.019357949Z", "value": 86},
{"timestamp": "2024-03-15T16:07:14.115079038Z", "value": 86},
{"timestamp": "2024-03-15T16:07:14.195519718Z", "value": 86},
{"timestamp": "2024-03-15T16:07:14.27607227Z", "value": 86},
{"timestamp": "2024-03-15T16:07:14.355303892Z", "value": 86},
{"timestamp": "2024-03-15T16:07:14.438058976Z", "value": 86},
{"timestamp": "2024-03-15T16:07:14.515759363Z", "value": 86},
{"timestamp": "2024-03-15T16:07:14.59553457Z", "value": 86},
{"timestamp": "2024-03-15T16:07:14.678319894Z", "value": 86},
{"timestamp": "2024-03-15T16:07:14.770800658Z", "value": 86},
{"timestamp": "2024-03-15T16:07:14.851259258Z", "value": 86},
{"timestamp": "2024-03-15T16:07:14.931546401Z", "value": 86},
{"timestamp": "2024-03-15T16:07:15.012943531Z", "value": 86},
{"timestamp": "2024-03-15T16:07:15.091722Z", "value": 86},
{"timestamp": "2024-03-15T16:07:15.171617367Z", "value": 86},
{"timestamp": "2024-03-15T16:07:15.267488729Z", "value": 86},
{"timestamp": "2024-03-15T16:07:15.347548928Z", "value": 86},
{"timestamp": "2024-03-15T16:07:15.427344711Z", "value": 86},
{"timestamp": "2024-03-15T16:07:15.507680527Z", "value": 86},
{"timestamp": "2024-03-15T16:07:15.588804824Z", "value": 86},
{"timestamp": "2024-03-15T16:07:15.667665373Z", "value": 86},
{"timestamp": "2024-03-15T16:07:15.747469316Z", "value": 86},
{"timestamp": "2024-03-15T16:07:15.827514987Z", "value": 86},
{"timestamp": "2024-03-15T16:07:15.908435924Z", "value": 86},
{"timestamp": "2024-03-15T16:07:15.987780218Z", "value": 86},
{"timestamp": "2024-03-15T16:07:16.069205827Z", "value": 86},
{"timestamp": "2024-03-15T16:07:16.147275431Z", "value": 86},
{"timestamp": "2024-03-15T16:07:16.227470223Z", "value": 86},
{"timestamp": "2024-03-15T16:07:16.307659254Z", "value": 86},
{"timestamp": "2024-03-15T16:07:16.387395133Z", "value": 86},
{"timestamp": "2024-03-15T16:07:16.468073605Z", "value": 86},
{"timestamp": "2024-03-15T16:07:16.547127338Z", "value": 86},
{"timestamp": "2024-03-15T16:07:16.627111282Z", "value": 86},
{"timestamp": "2024-03-15T16:07:16.709164508Z", "value": 86},
{"timestamp": "2024-03-15T16:07:16.787546177Z", "value": 86},
{"timestamp": "2024-03-15T16:07:16.86751012Z", "value": 86},
{"timestamp": "2024-03-15T16:07:16.947768687Z", "value": 86},
{"timestamp": "2024-03-15T16:07:17.027467446Z", "value": 86},
{"timestamp": "2024-03-15T16:07:17.107576349Z", "value": 86},
{"timestamp": "2024-03-15T16:07:17.18766234Z", "value": 86},
{"timestamp": "2024-03-15T16:07:17.27051016Z", "value": 86},
{"timestamp": "2024-03-15T16:07:17.348238516Z", "value": 86},
{"timestamp": "2024-03-15T16:07:17.427418841Z", "value": 86},
{"timestamp": "2024-03-15T16:07:17.507801505Z", "value": 86},
{"timestamp": "2024-03-15T16:07:17.58741492Z", "value": 86},
{"timestamp": "2024-03-15T16:07:17.667322287Z", "value": 86},
{"timestamp": "2024-03-15T16:07:17.762558447Z", "value": 86},
{"timestamp": "2024-03-15T16:07:17.846091836Z", "value": 86},
{"timestamp": "2024-03-15T16:07:17.923080095Z", "value": 86},
{"timestamp": "2024-03-15T16:07:18.003397926Z", "value": 86},
{"timestamp": "2024-03-15T16:07:18.082827692Z", "value": 86},
{"timestamp": "2024-03-15T16:07:18.162972276Z", "value": 86},
{"timestamp": "2024-03-15T16:07:18.258943638Z", "value": 86},
{"timestamp": "2024-03-15T16:07:18.339965151Z", "value": 86},
{"timestamp": "2024-03-15T16:07:18.423112523Z", "value": 86},
{"timestamp": "2024-03-15T16:07:18.515152583Z", "value": 86},
{"timestamp": "2024-03-15T16:07:18.595521518Z", "value": 86},
{"timestamp": "2024-03-15T16:07:18.676846424Z", "value": 86},
{"timestamp": "2024-03-15T16:07:18.771302711Z", "value": 86},
{"timestamp": "2024-03-15T16:07:18.851316382Z", "value": 86},
{"timestamp": "2024-03-15T16:07:18.931363077Z", "value": 86},
{"timestamp": "2024-03-15T16:07:19.01485317Z", "value": 86},
{"timestamp": "2024-03-15T16:07:19.091855125Z", "value": 86},
{"timestamp": "2024-03-15T16:07:19.171376251Z", "value": 86},
{"timestamp": "2024-03-15T16:07:19.266442683Z", "value": 86},
{"timestamp": "2024-03-15T16:07:19.347218948Z", "value": 86},
{"timestamp": "2024-03-15T16:07:19.4276435Z", "value": 86},
{"timestamp": "2024-03-15T16:07:19.508025523Z", "value": 86},
{"timestamp": "2024-03-15T16:07:19.59026835Z", "value": 86},
{"timestamp": "2024-03-15T16:07:19.667511617Z", "value": 86},
{"timestamp": "2024-03-15T16:07:19.762849218Z", "value": 86},
{"timestamp": "2024-03-15T16:07:19.843180489Z", "value": 86},
{"timestamp": "2024-03-15T16:07:19.923497969Z", "value": 86},
{"timestamp": "2024-03-15T16:07:20.018991058Z", "value": 86},
{"timestamp": "2024-03-15T16:07:20.09936249Z", "value": 86},
{"timestamp": "2024-03-15T16:07:20.182855271Z", "value": 86},
{"timestamp": "2024-03-15T16:07:20.27475389Z", "value": 86},
{"timestamp": "2024-03-15T16:07:20.355739083Z", "value": 86},
{"timestamp": "2024-03-15T16:07:20.43558549Z", "value": 86},
{"timestamp": "2024-03-15T16:07:20.515341881Z", "value": 86},
{"timestamp": "2024-03-15T16:07:20.595581952Z", "value": 86},
{"timestamp": "2024-03-15T16:07:20.675291751Z", "value": 86},
{"timestamp": "2024-03-15T16:07:20.756582576Z", "value": 86},
{"timestamp": "2024-03-15T16:07:20.835229301Z", "value": 86},
{"timestamp": "2024-03-15T16:07:20.915374972Z", "value": 86},
{"timestamp": "2024-03-15T16:07:20.995429763Z", "value": 86},
{"timestamp": "2024-03-15T16:07:21.075229194Z", "value": 86},
{"timestamp": "2024-03-15T16:07:21.155144689Z", "value": 86},
{"timestamp": "2024-03-15T16:07:21.235228504Z", "value": 86},
{"timestamp": "2024-03-15T16:07:21.321114601Z", "value": 86},
{"timestamp": "2024-03-15T16:07:21.395568711Z", "value": 86},
{"timestamp": "2024-03-15T16:07:21.475221453Z", "value": 86},
{"timestamp": "2024-03-15T16:07:21.554840148Z", "value": 86},
{"timestamp": "2024-03-15T16:07:21.635489756Z", "value": 86},
{"timestamp": "2024-03-15T16:07:21.715709892Z", "value": 86},
{"timestamp": "2024-03-15T16:07:21.79542257Z", "value": 86},
{"timestamp": "2024-03-15T16:07:21.877292116Z", "value": 86},
{"timestamp": "2024-03-15T16:07:21.955630105Z", "value": 86},
{"timestamp": "2024-03-15T16:07:22.035260639Z", "value": 86},
{"timestamp": "2024-03-15T16:07:22.115205414Z", "value": 86},
{"timestamp": "2024-03-15T16:07:22.19539419Z", "value": 86},
{"timestamp": "2024-03-15T16:07:22.275266612Z", "value": 86},
{"timestamp": "2024-03-15T16:07:22.355175643Z", "value": 86},
{"timestamp": "2024-03-15T16:07:22.438235816Z", "value": 86},
{"timestamp": "2024-03-15T16:07:22.515599658Z", "value": 86},
{"timestamp": "2024-03-15T16:07:22.595572657Z", "value": 86},
{"timestamp": "2024-03-15T16:07:22.675863641Z", "value": 86},
{"timestamp": "2024-03-15T16:07:22.771621883Z", "value": 86},
{"timestamp": "2024-03-15T16:07:22.851317089Z", "value": 86},
{"timestamp": "2024-03-15T16:07:22.931364488Z", "value": 86},
{"timestamp": "2024-03-15T16:07:23.013782259Z", "value": 86},
{"timestamp": "2024-03-15T16:07:23.091615063Z", "value": 86},
{"timestamp": "2024-03-15T16:07:23.171055261Z", "value": 86},
{"timestamp": "2024-03-15T16:07:23.266781535Z", "value": 86},
{"timestamp": "2024-03-15T16:07:23.34720327Z", "value": 86},
{"timestamp": "2024-03-15T16:07:23.427339662Z", "value": 86},
{"timestamp": "2024-03-15T16:07:23.507507797Z", "value": 86},
{"timestamp": "2024-03-15T16:07:23.587525916Z", "value": 86},
{"timestamp": "2024-03-15T16:07:23.667349667Z", "value": 86},
{"timestamp": "2024-03-15T16:07:23.763512389Z", "value": 86},
{"timestamp": "2024-03-15T16:07:23.84328654Z", "value": 86},
{"timestamp": "2024-03-15T16:07:23.923158515Z", "value": 86},
{"timestamp": "2024-03-15T16:07:24.003641979Z", "value": 86},
{"timestamp": "2024-03-15T16:07:24.083596866Z", "value": 86},
{"timestamp": "2024-03-15T16:07:24.164634411Z", "value": 86},
{"timestamp": "2024-03-15T16:07:24.25889601Z", "value": 86},
{"timestamp": "2024-03-15T16:07:24.339249777Z", "value": 86},
{"timestamp": "2024-03-15T16:07:24.418973432Z", "value": 86},
{"timestamp": "2024-03-15T16:07:24.514568217Z", "value": 86},
{"timestamp": "2024-03-15T16:07:24.594565889Z", "value": 86},
{"timestamp": "2024-03-15T16:07:24.675854666Z", "value": 86},
{"timestamp": "2024-03-15T16:07:24.772386797Z", "value": 86},
{"timestamp": "2024-03-15T16:07:24.851215794Z", "value": 86},
{"timestamp": "2024-03-15T16:07:24.931134105Z", "value": 86},
{"timestamp": "2024-03-15T16:07:25.011380128Z", "value": 86},
{"timestamp": "2024-03-15T16:07:25.091643816Z", "value": 86},
{"timestamp": "2024-03-15T16:07:25.170984078Z", "value": 86},
{"timestamp": "2024-03-15T16:07:25.266761135Z", "value": 86},
{"timestamp": "2024-03-15T16:07:25.349469883Z", "value": 86},
{"timestamp": "2024-03-15T16:07:25.427996768Z", "value": 86},
{"timestamp": "2024-03-15T16:07:25.507175717Z", "value": 86},
{"timestamp": "2024-03-15T16:07:25.587727085Z", "value": 86},
{"timestamp": "2024-03-15T16:07:25.666922003Z", "value": 86},
{"timestamp": "2024-03-15T16:07:25.747296763Z", "value": 86},
{"timestamp": "2024-03-15T16:07:25.826976801Z", "value": 86},
{"timestamp": "2024-03-15T16:07:25.909131116Z", "value": 86},
{"timestamp": "2024-03-15T16:07:25.987470512Z", "value": 86},
{"timestamp": "2024-03-15T16:07:26.067531927Z", "value": 86},
{"timestamp": "2024-03-15T16:07:26.148733472Z", "value": 86},
{"timestamp": "2024-03-15T16:07:26.227042981Z", "value": 86},
{"timestamp": "2024-03-15T16:07:26.307559277Z", "value": 86},
{"timestamp": "2024-03-15T16:07:26.387085651Z", "value": 86},
{"timestamp": "2024-03-15T16:07:26.46957683Z", "value": 86},
{"timestamp": "2024-03-15T16:07:26.547347777Z", "value": 86},
{"timestamp": "2024-03-15T16:07:26.627451657Z", "value": 86},
{"timestamp": "2024-03-15T16:07:26.706528206Z", "value": 86},
{"timestamp": "2024-03-15T16:07:26.786675541Z", "value": 86},
{"timestamp": "2024-03-15T16:07:26.867084957Z", "value": 86},
{"timestamp": "2024-03-15T16:07:26.947338533Z", "value": 86},
{"timestamp": "2024-03-15T16:07:27.031087634Z", "value": 86},
{"timestamp": "2024-03-15T16:07:27.107325779Z", "value": 86},
{"timestamp": "2024-03-15T16:07:27.188453148Z", "value": 86},
{"timestamp": "2024-03-15T16:07:27.271476328Z", "value": 86},
{"timestamp": "2024-03-15T16:07:27.348075657Z", "value": 86},
{"timestamp": "2024-03-15T16:07:27.507756375Z", "value": 86},
{"timestamp": "2024-03-15T16:07:27.427647344Z", "value": 86},
{"timestamp": "2024-03-15T16:07:27.587582366Z", "value": 86},
{"timestamp": "2024-03-15T16:07:27.667137316Z", "value": 86},
{"timestamp": "2024-03-15T16:07:27.765367882Z", "value": 86},
{"timestamp": "2024-03-15T16:07:27.844144399Z", "value": 86},
{"timestamp": "2024-03-15T16:07:27.924503542Z", "value": 86},
{"timestamp": "2024-03-15T16:07:28.018666421Z", "value": 86},
{"timestamp": "2024-03-15T16:07:28.098635836Z", "value": 86},
{"timestamp": "2024-03-15T16:07:28.180193798Z", "value": 86},
{"timestamp": "2024-03-15T16:07:28.274858022Z", "value": 86},
{"timestamp": "2024-03-15T16:07:28.356865072Z", "value": 86},
{"timestamp": "2024-03-15T16:07:28.435091924Z", "value": 86},
{"timestamp": "2024-03-15T16:07:28.515640956Z", "value": 86},
{"timestamp": "2024-03-15T16:07:28.595164706Z", "value": 86},
{"timestamp": "2024-03-15T16:07:28.675644554Z", "value": 86},
{"timestamp": "2024-03-15T16:07:28.771505836Z", "value": 86},
{"timestamp": "2024-03-15T16:07:28.850588082Z", "value": 86},
{"timestamp": "2024-03-15T16:07:28.9303774Z", "value": 86},
{"timestamp": "2024-03-15T16:07:29.011497665Z", "value": 86},
{"timestamp": "2024-03-15T16:07:29.091128776Z", "value": 86},
{"timestamp": "2024-03-15T16:07:29.170937838Z", "value": 86},
{"timestamp": "2024-03-15T16:07:29.266222671Z", "value": 86},
{"timestamp": "2024-03-15T16:07:29.349511964Z", "value": 86},
{"timestamp": "2024-03-15T16:07:29.427301375Z", "value": 86},
{"timestamp": "2024-03-15T16:07:29.522760608Z", "value": 86},
{"timestamp": "2024-03-15T16:07:29.603176936Z", "value": 86},
{"timestamp": "2024-03-15T16:07:29.683079823Z", "value": 86},
{"timestamp": "2024-03-15T16:07:29.763819415Z", "value": 86},
{"timestamp": "2024-03-15T16:07:29.844216383Z", "value": 86},
{"timestamp": "2024-03-15T16:07:29.922421187Z", "value": 86},
{"timestamp": "2024-03-15T16:07:30.002968011Z", "value": 86},
{"timestamp": "2024-03-15T16:07:30.083036946Z", "value": 86},
{"timestamp": "2024-03-15T16:07:30.163590234Z", "value": 86},
{"timestamp": "2024-03-15T16:07:30.258772666Z", "value": 86},
{"timestamp": "2024-03-15T16:07:30.338501793Z", "value": 86},
{"timestamp": "2024-03-15T16:07:30.422413519Z", "value": 86},
{"timestamp": "2024-03-15T16:07:30.499326544Z", "value": 86},
{"timestamp": "2024-03-15T16:07:30.579396696Z", "value": 86},
{"timestamp": "2024-03-15T16:07:30.659239678Z", "value": 86},
{"timestamp": "2024-03-15T16:07:30.738921765Z", "value": 86},
{"timestamp": "2024-03-15T16:07:30.818838252Z", "value": 86},
{"timestamp": "2024-03-15T16:07:30.899742804Z", "value": 86},
{"timestamp": "2024-03-15T16:07:30.981380574Z", "value": 86},
{"timestamp": "2024-03-15T16:07:31.058522752Z", "value": 86},
{"timestamp": "2024-03-15T16:07:31.139891434Z", "value": 86},
{"timestamp": "2024-03-15T16:07:31.219054607Z", "value": 86},
{"timestamp": "2024-03-15T16:07:31.299147318Z", "value": 86},
{"timestamp": "2024-03-15T16:07:31.379295646Z", "value": 86},
{"timestamp": "2024-03-15T16:07:31.458872836Z", "value": 86},
{"timestamp": "2024-03-15T16:07:31.542295025Z", "value": 86},
{"timestamp": "2024-03-15T16:07:31.619319539Z", "value": 86},
{"timestamp": "2024-03-15T16:07:31.699702939Z", "value": 86},
{"timestamp": "2024-03-15T16:07:31.778917344Z", "value": 86},
{"timestamp": "2024-03-15T16:07:31.858856519Z", "value": 86},
{"timestamp": "2024-03-15T16:07:31.93868587Z", "value": 86},
{"timestamp": "2024-03-15T16:07:32.018992309Z", "value": 86},
{"timestamp": "2024-03-15T16:07:32.098391163Z", "value": 86},
{"timestamp": "2024-03-15T16:07:32.178864355Z", "value": 86},
{"timestamp": "2024-03-15T16:07:32.258632842Z", "value": 86},
{"timestamp": "2024-03-15T16:07:32.339266546Z", "value": 86},
{"timestamp": "2024-03-15T16:07:32.4189494Z", "value": 86},
{"timestamp": "2024-03-15T16:07:32.514492026Z", "value": 86},
{"timestamp": "2024-03-15T16:07:32.594986529Z", "value": 86},
{"timestamp": "2024-03-15T16:07:32.67696334Z", "value": 86},
{"timestamp": "2024-03-15T16:07:32.770940458Z", "value": 86},
{"timestamp": "2024-03-15T16:07:32.852297556Z", "value": 86},
{"timestamp": "2024-03-15T16:07:32.931755802Z", "value": 86},
{"timestamp": "2024-03-15T16:07:33.015398215Z", "value": 86},
{"timestamp": "2024-03-15T16:07:33.090918726Z", "value": 86},
{"timestamp": "2024-03-15T16:07:33.170459693Z", "value": 86},
{"timestamp": "2024-03-15T16:07:33.267559985Z", "value": 86},
{"timestamp": "2024-03-15T16:07:33.347306583Z", "value": 86},
{"timestamp": "2024-03-15T16:07:33.426879709Z", "value": 86},
{"timestamp": "2024-03-15T16:07:33.507622502Z", "value": 86},
{"timestamp": "2024-03-15T16:07:33.586822507Z", "value": 86},
{"timestamp": "2024-03-15T16:07:33.666717618Z", "value": 86},
{"timestamp": "2024-03-15T16:07:33.762712596Z", "value": 86},
{"timestamp": "2024-03-15T16:07:33.844433214Z", "value": 86},
{"timestamp": "2024-03-15T16:07:33.922811714Z", "value": 86},
{"timestamp": "2024-03-15T16:07:34.018240899Z", "value": 86},
{"timestamp": "2024-03-15T16:07:34.098898667Z", "value": 86},
{"timestamp": "2024-03-15T16:07:34.179290611Z", "value": 86},
{"timestamp": "2024-03-15T16:07:34.274217171Z", "value": 86},
{"timestamp": "2024-03-15T16:07:34.354904924Z", "value": 86},
{"timestamp": "2024-03-15T16:07:34.437721703Z", "value": 86},
{"timestamp": "2024-03-15T16:07:34.51515665Z", "value": 86},
{"timestamp": "2024-03-15T16:07:34.594886704Z", "value": 86},
{"timestamp": "2024-03-15T16:07:34.675055928Z", "value": 86},
{"timestamp": "2024-03-15T16:07:34.770394297Z", "value": 86},
{"timestamp": "2024-03-15T16:07:34.850671232Z", "value": 86},
{"timestamp": "2024-03-15T16:07:34.930739367Z", "value": 86},
{"timestamp": "2024-03-15T16:07:35.014776181Z", "value": 86},
{"timestamp": "2024-03-15T16:07:35.091578583Z", "value": 86},
{"timestamp": "2024-03-15T16:07:35.171285789Z", "value": 86},
{"timestamp": "2024-03-15T16:07:35.266332606Z", "value": 86},
{"timestamp": "2024-03-15T16:07:35.347696071Z", "value": 86},
{"timestamp": "2024-03-15T16:07:35.427038477Z", "value": 86},
{"timestamp": "2024-03-15T16:07:35.507199732Z", "value": 86},
{"timestamp": "2024-03-15T16:07:35.588658557Z", "value": 86},
{"timestamp": "2024-03-15T16:07:35.666863393Z", "value": 86},
{"timestamp": "2024-03-15T16:07:35.746303591Z", "value": 86},
{"timestamp": "2024-03-15T16:07:35.826268494Z", "value": 86},
{"timestamp": "2024-03-15T16:07:35.906457878Z", "value": 86},
{"timestamp": "2024-03-15T16:07:35.987136926Z", "value": 86},
{"timestamp": "2024-03-15T16:07:36.068788872Z", "value": 86},
{"timestamp": "2024-03-15T16:07:36.1494524Z", "value": 86},
{"timestamp": "2024-03-15T16:07:36.227076115Z", "value": 86},
{"timestamp": "2024-03-15T16:07:36.30711497Z", "value": 86},
{"timestamp": "2024-03-15T16:07:36.38656208Z", "value": 86},
{"timestamp": "2024-03-15T16:07:36.466197158Z", "value": 86},
{"timestamp": "2024-03-15T16:07:36.546604334Z", "value": 86},
{"timestamp": "2024-03-15T16:07:36.626774389Z", "value": 86},
{"timestamp": "2024-03-15T16:07:36.708272767Z", "value": 86},
{"timestamp": "2024-03-15T16:07:36.786766947Z", "value": 86},
{"timestamp": "2024-03-15T16:07:36.86663617Z", "value": 86},
{"timestamp": "2024-03-15T16:07:36.946678833Z", "value": 86},
{"timestamp": "2024-03-15T16:07:37.027190393Z", "value": 86},
{"timestamp": "2024-03-15T16:07:37.106725215Z", "value": 86},
{"timestamp": "2024-03-15T16:07:37.187214215Z", "value": 86},
{"timestamp": "2024-03-15T16:07:37.26843544Z", "value": 86},
{"timestamp": "2024-03-15T16:07:37.34672466Z", "value": 86},
{"timestamp": "2024-03-15T16:07:37.428004509Z", "value": 86},
{"timestamp": "2024-03-15T16:07:37.521588859Z", "value": 86},
{"timestamp": "2024-03-15T16:07:37.602911044Z", "value": 86},
{"timestamp": "2024-03-15T16:07:37.682982123Z", "value": 86},
{"timestamp": "2024-03-15T16:07:37.762874386Z", "value": 86},
{"timestamp": "2024-03-15T16:07:37.843224346Z", "value": 86},
{"timestamp": "2024-03-15T16:07:37.9227368Z", "value": 86},
{"timestamp": "2024-03-15T16:07:38.018073281Z", "value": 86},
{"timestamp": "2024-03-15T16:07:38.098198248Z", "value": 86},
{"timestamp": "2024-03-15T16:07:38.179820721Z", "value": 86},
{"timestamp": "2024-03-15T16:07:38.27373432Z", "value": 86},
{"timestamp": "2024-03-15T16:07:38.354580792Z", "value": 86},
{"timestamp": "2024-03-15T16:07:38.437349732Z", "value": 86},
{"timestamp": "2024-03-15T16:07:38.514862567Z", "value": 86},
{"timestamp": "2024-03-15T16:07:38.594697901Z", "value": 86},
{"timestamp": "2024-03-15T16:07:38.675640502Z", "value": 86},
{"timestamp": "2024-03-15T16:07:38.770389302Z", "value": 86},
{"timestamp": "2024-03-15T16:07:38.850673053Z", "value": 86},
{"timestamp": "2024-03-15T16:07:38.930593892Z", "value": 86},
{"timestamp": "2024-03-15T16:07:39.012341326Z", "value": 86},
{"timestamp": "2024-03-15T16:07:39.170553049Z", "value": 86},
{"timestamp": "2024-03-15T16:07:39.090897363Z", "value": 86},
{"timestamp": "2024-03-15T16:07:39.266141754Z", "value": 86},
{"timestamp": "2024-03-15T16:07:39.346175713Z", "value": 86},
{"timestamp": "2024-03-15T16:07:39.50327457Z", "value": 86},
{"timestamp": "2024-03-15T16:07:39.587161592Z", "value": 86},
{"timestamp": "2024-03-15T16:07:39.669006754Z", "value": 86},
{"timestamp": "2024-03-15T16:07:39.762338623Z", "value": 86},
{"timestamp": "2024-03-15T16:07:39.842767047Z", "value": 86},
{"timestamp": "2024-03-15T16:07:39.922353421Z", "value": 86},
{"timestamp": "2024-03-15T16:07:40.01779723Z", "value": 86},
{"timestamp": "2024-03-15T16:07:40.098831287Z", "value": 86},
{"timestamp": "2024-03-15T16:07:40.178591806Z", "value": 86},
{"timestamp": "2024-03-15T16:07:40.275130592Z", "value": 86},
{"timestamp": "2024-03-15T16:07:40.356280713Z", "value": 86},
{"timestamp": "2024-03-15T16:07:40.434507501Z", "value": 86},
{"timestamp": "2024-03-15T16:07:40.515055413Z", "value": 86},
{"timestamp": "2024-03-15T16:07:40.595025596Z", "value": 86},
{"timestamp": "2024-03-15T16:07:40.674689955Z", "value": 86},
{"timestamp": "2024-03-15T16:07:40.754292937Z", "value": 86},
{"timestamp": "2024-03-15T16:07:40.835288561Z", "value": 86},
{"timestamp": "2024-03-15T16:07:40.915134264Z", "value": 86},
{"timestamp": "2024-03-15T16:07:40.994570302Z", "value": 86},
{"timestamp": "2024-03-15T16:07:41.074505285Z", "value": 86},
{"timestamp": "2024-03-15T16:07:41.154643596Z", "value": 86},
{"timestamp": "2024-03-15T16:07:41.234715283Z", "value": 86},
{"timestamp": "2024-03-15T16:07:41.314735866Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:41.471348802Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:41.554551471Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:41.634487702Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:41.714336764Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:41.794017955Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:41.873793961Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:41.9562581Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:42.03452684Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:42.114484223Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:42.195110471Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:42.274554381Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:42.354820853Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:42.434752668Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:42.516324357Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:42.594560585Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:42.674844113Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:42.769884561Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:42.850437913Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:42.930469216Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:43.010776327Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:43.090692654Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:43.170792853Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:43.266321014Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:43.346506942Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:43.51867072Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:43.602111501Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:43.682817461Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:43.766172065Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:43.842920163Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:43.922058152Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:44.002227216Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:44.082323511Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:44.163445439Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:44.257887487Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:44.340095881Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:44.418575886Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:44.513867566Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:44.594381622Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:44.675669055Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:44.769437182Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:44.850770663Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:44.932826673Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:45.010045907Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:45.090244475Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:45.169655201Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:45.265712899Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:45.346614027Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:45.503293075Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:45.587199361Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:45.666773863Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:45.746807886Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:45.826288916Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:45.906611739Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:45.98637677Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:46.066435849Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:46.146473584Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:46.227240024Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:46.307063391Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:46.386294148Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:46.466634476Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:46.546594995Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:46.626633978Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:46.707337602Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:46.785861478Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:46.865759277Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:46.945640308Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:47.026221948Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:47.106483907Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:47.185893737Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:47.268170452Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:47.345818167Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:47.426163646Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:47.50696455Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:47.586312556Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:47.666408211Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:47.761302867Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:47.845433761Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:47.922269763Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:48.00266689Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:48.082297105Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:48.161686326Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:48.257079575Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:48.339133346Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:48.418092455Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:48.5138866Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:48.594316368Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:48.674801592Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:48.769690584Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:48.853602789Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:48.930269799Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:49.013546451Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:49.090481909Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:49.169867067Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:49.265627548Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:49.345699331Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:49.426010218Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:49.506570674Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:49.587520603Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:49.666607104Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:49.761820737Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:49.842446025Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:49.921767374Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:50.017153839Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:50.097663959Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:50.18005245Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:50.273229951Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:50.353891879Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:50.43376763Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:50.513614196Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:50.593732443Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:50.673594498Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:50.758441265Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:50.833983569Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:50.913865975Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:50.993676222Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:51.073982149Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:51.153791212Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:51.23558095Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:51.327120112Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:51.409473979Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:51.489699074Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:51.569679273Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:51.649766832Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:51.730697336Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:51.809690462Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:51.891299559Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:51.970461357Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:52.049736178Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:52.129596985Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:52.209686272Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:52.290229736Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:52.36957083Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:52.45164716Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:52.529595099Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:52.60943501Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:52.689627465Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:52.769813328Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:52.849468919Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:52.929514462Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:53.011848872Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:53.089700428Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:53.16942085Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:53.265816117Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:53.345632443Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:53.426068707Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:53.506583371Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:53.586912018Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:53.665418358Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:53.761598296Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:53.841809472Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:53.922936584Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:54.017273767Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:54.097861999Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:54.178635063Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:54.273493783Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:54.356093667Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:54.434161862Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:54.514167213Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:54.593753299Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:54.678105665Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:54.769188987Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:54.850932357Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:54.929710954Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:55.010427794Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:55.090743769Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:55.170175519Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:55.266852482Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:55.34615108Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:55.427225968Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:55.506485782Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:55.585870236Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:55.666047683Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:55.745862825Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:55.826817906Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:55.905391894Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:55.985777374Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:56.067022887Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:56.14628542Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:56.225828691Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:56.306007066Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:56.38698189Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:56.466361224Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:56.546539119Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:56.627309463Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:56.706050716Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:56.785770434Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:56.865533865Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:56.946369553Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:57.025727351Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:57.106367487Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:57.186310342Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:57.265748107Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:57.34581109Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:57.425739513Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:57.506420257Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:57.585722631Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:57.665794606Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:57.761430479Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:57.84140703Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:57.921628893Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:58.001674532Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:58.081633483Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:58.161746482Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:58.257253907Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:58.337832346Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:58.417209408Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:58.499028778Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:58.577387598Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:58.658046294Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:58.753339127Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:58.833671518Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:58.914110854Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:59.009514215Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:59.089158093Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:59.169541396Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:59.268000346Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:59.346499838Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:59.426112965Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:59.521306981Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:59.602624846Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:59.682360533Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:59.762424283Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:59.845041447Z", "value": 85.6},
{"timestamp": "2024-03-15T16:07:59.921527784Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:00.002507696Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:00.081689974Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:00.161113307Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:00.256982301Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:00.337312676Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:00.419028046Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:00.498318036Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:00.57782809Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:00.658559522Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:00.737787911Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:00.817816974Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:00.897797813Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:00.978982878Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:01.05728925Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:01.137798025Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:01.217482128Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:01.297474358Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:01.377505725Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:01.457631332Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:01.538884525Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:01.617884082Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:01.697535641Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:01.777653696Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:01.857595654Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:01.937747565Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:02.018279157Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:02.099924863Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:02.177335457Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:02.25833329Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:02.337443823Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:02.41767663Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:02.513888216Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:02.593742463Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:02.674011942Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:02.769278215Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:02.849823886Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:02.929849877Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:03.010160221Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:03.089752195Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:03.170048202Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:03.268337328Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:03.345744434Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:03.425143128Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:03.506386177Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:03.585495206Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:03.665618861Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:03.764583956Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:03.844605691Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:03.921747677Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:04.016962173Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:04.097722437Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:04.178056877Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:04.273059661Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:04.3535309Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:04.434450749Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:04.513386722Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:04.596204493Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:04.673774512Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:04.768734672Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:04.849572568Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:04.934442631Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:05.012687339Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:05.089808781Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:05.169418355Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:05.264930548Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:05.347968768Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:05.425756771Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:05.506114186Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:05.587944532Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:05.666365176Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:05.751174407Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:05.840703038Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:05.923112841Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:06.002344334Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:06.083441079Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:06.161469562Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:06.241543009Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:06.321429576Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:06.401625327Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:06.482826776Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:06.561658525Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:06.643429734Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:06.721675114Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:06.803761173Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:06.881798328Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:06.961336926Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:07.041450821Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:07.12151134Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:07.202475892Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:07.281869114Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:07.361467424Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:07.441289127Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:07.522050127Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:07.601375572Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:07.681066619Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:07.766733803Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:07.841404745Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:07.92171864Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:08.01698184Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:08.096908951Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:08.177098206Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:08.272799743Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:08.354709353Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:08.433334446Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:08.513583189Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:08.593351195Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:08.673257474Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:08.768922435Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:08.849424747Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:08.931142772Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:09.010025177Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:09.089384735Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:09.168904037Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:09.265049287Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:09.345130222Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:09.426214358Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:09.52238668Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:09.60178627Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:09.681319556Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:09.761629803Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:09.840863953Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:09.921294232Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:10.016888473Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:10.098858404Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:10.181105198Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:10.273430762Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:10.353628689Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:10.438605056Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:10.514100703Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:10.596026985Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:10.674865326Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:10.75351877Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:10.834598043Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:10.912963967Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:10.993366278Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:11.074719151Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:11.153737268Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:11.235022045Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:11.313469762Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:11.393233576Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:11.473339119Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:11.553380726Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:11.633367644Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:11.713352771Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:11.795038477Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:11.873391921Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:11.952858806Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:12.032780477Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:12.113070756Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:12.193352972Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:12.27327925Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:12.354554875Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:12.433222688Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:12.513434215Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:12.593211213Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:12.67315026Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:12.768765013Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:12.849129852Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:12.932634569Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:13.009571594Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:13.089461329Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:13.169295831Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:13.264762488Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:13.345201152Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:13.42519831Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:13.601468751Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:13.52467467Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:13.761396989Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:13.681198197Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:14.01659905Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:13.920998473Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:13.841306851Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:14.177783098Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:14.101521241Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:14.272768154Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:14.433089608Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:14.353601346Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:14.593790934Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:14.516240468Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:14.674899039Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:14.768604605Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:14.850638631Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:14.929357068Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:15.009578451Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:15.089151225Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:15.169092383Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:15.2668881Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:15.345378632Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:15.425274607Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:15.505216085Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:15.5854111Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:15.665298563Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:15.745133289Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:15.826596915Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:15.905235575Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:15.985176606Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:16.065268293Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:16.145233131Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:16.225256082Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:16.305673241Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:16.386867362Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:16.465431302Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:16.545093901Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:16.625153011Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:16.705134906Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:16.785232385Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:16.865460744Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:16.950069527Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:17.025483317Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:17.105162588Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:17.185072386Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:17.265013481Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:17.345073488Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:17.424551349Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:17.505456414Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:17.584710723Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:17.66614286Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:17.762134446Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:17.840687154Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:17.920578617Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:18.002183746Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:18.081448776Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:18.161479598Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:18.256555758Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:18.33711247Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:18.417092989Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:18.512578494Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:18.594686344Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:18.674604814Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:18.768381836Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:18.848610899Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:18.929033467Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:19.010336068Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:19.089513737Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:19.173444886Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:19.26494776Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:19.344908599Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:19.425071614Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:19.520066526Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:19.600917414Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:19.681160205Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:19.769365954Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:19.856670709Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:19.937391005Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:20.017186435Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:20.096897065Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:20.176726928Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:20.272480081Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:20.354278267Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:20.435848612Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:20.516090699Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:20.59255294Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:20.676790074Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:20.756268575Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:20.833193761Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:20.914141161Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:20.993202606Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:21.073687734Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:21.152649851Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:21.232993762Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:21.313341193Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:21.393039343Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:21.476736828Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:21.553225949Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:21.632979587Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:21.712435529Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:21.793009713Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:21.872478295Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:21.955992643Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:22.03372503Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:22.112924555Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:22.192550353Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:22.272594776Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:22.35321536Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:22.432876294Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:22.513038445Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:22.595991673Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:22.673275227Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:22.768806268Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:22.848796738Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:22.92933505Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:23.009410449Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:23.089003991Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:23.172500195Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:23.264611678Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:23.344856549Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:23.42513726Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:23.520238285Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:23.600849044Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:23.6812487Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:23.763125829Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:23.841148201Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:23.92162088Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:24.016315888Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:24.097026648Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:24.177358047Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:24.272349183Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:24.359171697Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:24.433220621Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:24.512670003Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:24.592907002Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:24.673073825Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:24.768075233Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:24.848857257Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:24.936175068Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:25.024227952Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:25.104765432Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:25.184768927Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:25.264906501Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:25.344752684Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:25.424793523Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:25.504991898Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:25.584922112Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:25.666963818Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:25.744865293Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:25.824849876Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:25.904863195Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:25.984659489Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:26.065170888Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:26.144928719Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:26.224671221Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:26.30513734Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:26.384758658Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:26.464831913Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:26.545057264Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:26.629738655Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:26.70505187Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:26.784762116Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:26.86482641Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:26.944833969Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:27.024926008Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:27.109284038Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:27.187542986Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:27.264940524Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:27.34487045Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:27.424736505Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:27.50501984Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:27.584739366Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:27.664804557Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:27.762116913Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:27.840419764Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:27.920877308Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:28.016409245Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:28.097114501Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:28.176083337Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:28.272934764Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:28.353528244Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:28.432785017Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:28.512949376Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:28.592723495Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:28.672635053Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:28.768620815Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:28.849296886Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:28.929208093Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:29.008740515Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:29.088746537Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:29.169394705Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:29.263834704Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:29.344450168Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:29.502171201Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:29.584627212Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:29.664521714Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:29.760488404Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:29.840491643Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:29.920555745Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:30.016032418Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:30.096618282Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:30.179182357Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:30.272180593Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:30.353434362Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:30.432630623Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:30.512484741Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:30.592584588Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:30.672504595Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:30.755962783Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:30.832737792Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:30.912485063Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:30.992448205Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:31.07268258Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:31.152744955Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:31.232730178Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:31.313337577Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:31.46928728Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:31.552394779Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:31.632489474Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:31.712430953Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:31.792833936Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:31.873145047Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:31.952854045Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:32.03273818Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:32.112517418Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:32.19322645Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:32.272534071Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:32.352619166Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:32.4322089Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:32.512390475Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:32.59250197Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:32.672667545Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:32.768550906Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:32.848613889Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:32.928594663Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:33.01015Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:33.08860514Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:33.168265659Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:33.264255516Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:33.344690851Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:33.516733797Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:33.600294321Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:33.682662076Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:33.760945856Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:33.840535622Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:33.92004798Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:34.001064468Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:34.080105273Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:34.16035088Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:34.257755236Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:34.337419626Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:34.416499311Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:34.512093552Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:34.592466679Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:34.672085277Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:34.795883725Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:34.880770204Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:34.969047793Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:35.056174467Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:35.136275178Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:35.216401137Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:35.296519223Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:35.376356254Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:35.457708359Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:35.536685324Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:35.617081555Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:35.696194968Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:35.776198367Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:35.856007013Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:35.9363403Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:36.018822551Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:36.096382969Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:36.176326176Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:36.256658439Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:36.336662189Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:36.493508405Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:36.576353537Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:36.656817416Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:36.736085453Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:36.816899733Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:36.895945562Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:36.976964067Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:37.056533513Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:37.136327023Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:37.217132791Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:37.297194109Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:37.376403139Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:37.456233225Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:37.539075444Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:37.616471223Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:37.695829564Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:37.780171402Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:37.869655521Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:37.951874379Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:38.032681779Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:38.113130938Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:38.191970271Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:38.272513766Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:38.355437362Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:38.432167667Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:38.512835387Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:38.592350016Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:38.672401895Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:38.767948552Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:38.848515535Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:38.932332892Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:39.008210108Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:39.08804349Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:39.168659946Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:39.264607339Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:39.344431665Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:39.424559192Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:39.522522269Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:39.600827841Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:39.680874087Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:39.760714222Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:39.840920341Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:39.919863065Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:40.016970301Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:40.098145285Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:40.176538825Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:40.256369231Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:40.351785712Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:40.431989015Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:40.512635615Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:40.593832423Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:40.673662765Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:40.752451794Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:40.832888537Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:40.912211231Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:40.992536422Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:41.07240558Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:41.151701265Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:41.235881087Z", "value": 85.6},
{"timestamp": "2024-03-15T16:08:41.312359232Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:41.39212391Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:41.472180077Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:41.552213651Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:41.632179578Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:41.712168896Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:41.795462476Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:41.872377294Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:41.952475156Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:42.032280347Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:42.114762789Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:42.193653482Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:42.271875726Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:42.356746588Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:42.433743966Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:42.511929569Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:42.592255592Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:42.67305768Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:42.767970928Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:42.848103959Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:42.92839155Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:43.008539077Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:43.088285451Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:43.169059027Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:43.263631218Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:43.344131833Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:43.42433376Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:43.520450242Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:43.600015271Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:43.680079054Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:43.760410069Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:43.839997787Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:43.919652449Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:44.015226722Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:44.097551756Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:44.17572264Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:44.271639441Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:44.352026744Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:44.432113343Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:44.513421576Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:44.593574286Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:44.672314771Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:44.767291955Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:44.847949402Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:44.92780288Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:45.007862663Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:45.088167054Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:45.168293141Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:45.263520917Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:45.344163645Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:45.423937827Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:45.503581417Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:45.584022768Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:45.664069239Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:45.745871328Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:45.824093476Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:45.904711051Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:45.98365768Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:46.064352664Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:46.144243454Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:46.224128645Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:46.312128344Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:46.399536427Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:46.479908723Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:46.559563193Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:46.639920384Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:46.719852006Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:46.799867117Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:46.882677112Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:46.960177434Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:47.040261249Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:47.120054983Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:47.199945165Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:47.28009538Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:47.360055579Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:47.442645286Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:47.520070984Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:47.600024622Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:47.681490103Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:47.759902139Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:47.839445217Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:47.920128008Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:48.018701294Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:48.096296721Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:48.176100823Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:48.271199607Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:48.351867454Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:48.431982661Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:48.511785355Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:48.593781845Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:48.671791224Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:48.767351225Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:48.847892833Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:48.928132455Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:49.008190766Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:49.087858484Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:49.174559046Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:49.264023548Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:49.343884226Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:49.424131593Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:49.519321289Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:49.599967025Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:49.679914295Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:49.766422569Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:49.840209125Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:49.920518124Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:50.016397261Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:50.096812372Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:50.176720379Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:50.271172378Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:50.351687617Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:50.431646375Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:50.511506606Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:50.591294036Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:50.673068253Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:50.756423369Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:50.832193801Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:50.912771696Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:50.991577077Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:51.073398814Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:51.151332033Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:51.232574282Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:51.312043888Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:51.391496085Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:51.47420656Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:51.551689795Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:51.631708969Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:51.712104368Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:51.79144079Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:51.873734368Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:51.951689187Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:52.032443083Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:52.112015409Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:52.192775416Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:52.271431133Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:52.351491843Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:52.431996171Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:52.511944081Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:52.593324698Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:52.671415709Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:52.767330878Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:52.847270533Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:52.92747022Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:53.011315064Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:53.087671641Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:53.169755811Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:53.263076704Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:53.343280327Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:53.42393915Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:53.51933227Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:53.599626837Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:53.679673468Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:53.761134405Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:53.840124426Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:53.920049648Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:54.015477873Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:54.095443575Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:54.175992446Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:54.271188158Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:54.353859593Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:54.431877677Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:54.511889811Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:54.592044186Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:54.671775744Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:54.7670328Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:54.847634023Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:54.929166576Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:55.007867093Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:55.087725243Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:55.167586241Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:55.26341965Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:55.343654121Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:55.4236932Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:55.504490648Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:55.583909341Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:55.663634979Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:55.743581161Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:55.82389144Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:55.903738071Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:55.98401587Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:56.063722628Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:56.144297643Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:56.223174544Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:56.303930167Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:56.383610877Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:56.463662724Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:56.546325167Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:56.623746257Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:56.703460503Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:56.78381763Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:56.863987493Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:56.943623179Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:57.023657841Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:57.104666809Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:57.183687838Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:57.264462886Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:57.3440755Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:57.42523746Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:57.519218482Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:57.599565721Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:57.679809792Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:57.760991368Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:57.83930718Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:57.920061044Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:58.015030835Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:58.09628886Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:58.175746274Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:58.273306598Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:58.35670181Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:58.431849456Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:58.511939575Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:58.591727165Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:58.671586371Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:58.76750458Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:58.848826317Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:58.92776677Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:59.007950136Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:59.087868447Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:59.168672678Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:59.265391945Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:59.343225996Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:59.426888856Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:59.519373652Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:59.600174652Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:59.679830753Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:59.759962728Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:59.839898735Z", "value": 85.7},
{"timestamp": "2024-03-15T16:08:59.919258772Z", "value": 85.7},
{"timestamp": "2024-03-15T16:09:00.003880386Z", "value": 85.7},
{"timestamp": "2024-03-15T16:09:00.079804514Z", "value": 85.7},
{"timestamp": "2024-03-15T16:09:00.159468776Z", "value": 85.7},
{"timestamp": "2024-03-15T16:09:00.254689896Z", "value": 85.7},
{"timestamp": "2024-03-15T16:09:00.335887568Z", "value": 85.7},
{"timestamp": "2024-03-15T16:09:00.415725398Z", "value": 85.7},
{"timestamp": "2024-03-15T16:09:00.495958493Z", "value": 85.7},
{"timestamp": "2024-03-15T16:09:00.57873844Z", "value": 85.7},
{"timestamp": "2024-03-15T16:09:00.65571761Z", "value": 85.7},
{"timestamp": "2024-03-15T16:09:00.735620304Z", "value": 85.7},
{"timestamp": "2024-03-15T16:09:00.815546838Z", "value": 85.7},
{"timestamp": "2024-03-15T16:09:00.895498685Z", "value": 85.7},
{"timestamp": "2024-03-15T16:09:00.975546211Z", "value": 85.7},
{"timestamp": "2024-03-15T16:09:01.055397097Z", "value": 85.7},
{"timestamp": "2024-03-15T16:09:01.135772208Z", "value": 85.7},
{"timestamp": "2024-03-15T16:09:01.21549599Z", "value": 85.7},
{"timestamp": "2024-03-15T16:09:01.295610077Z", "value": 85.7},
{"timestamp": "2024-03-15T16:09:01.375543843Z", "value": 85.7},
{"timestamp": "2024-03-15T16:09:01.455513866Z", "value": 85.7},
{"timestamp": "2024-03-15T16:09:01.535416304Z", "value": 85.7},
{"timestamp": "2024-03-15T16:09:01.615463126Z", "value": 85.7},
{"timestamp": "2024-03-15T16:09:01.696565471Z", "value": 85.7},
{"timestamp": "2024-03-15T16:09:01.775513315Z", "value": 85.7},
{"timestamp": "2024-03-15T16:09:01.855444714Z", "value": 85.7},
{"timestamp": "2024-03-15T16:09:01.935740497Z", "value": 85.7},
{"timestamp": "2024-03-15T16:09:02.017558458Z", "value": 85.7},
{"timestamp": "2024-03-15T16:09:02.096395743Z", "value": 85.7},
{"timestamp": "2024-03-15T16:09:02.175045667Z", "value": 85.7},
{"timestamp": "2024-03-15T16:09:02.256822316Z", "value": 85.7},
{"timestamp": "2024-03-15T16:09:02.335639825Z", "value": 85.7},
{"timestamp": "2024-03-15T16:09:02.415555863Z", "value": 85.7},
{"timestamp": "2024-03-15T16:09:02.510802615Z", "value": 85.7},
{"timestamp": "2024-03-15T16:09:02.591730175Z", "value": 85.7},
{"timestamp": "2024-03-15T16:09:02.670919268Z", "value": 85.7},
{"timestamp": "2024-03-15T16:09:02.767488742Z", "value": 85.7},
{"timestamp": "2024-03-15T16:09:02.848997423Z", "value": 85.7},
{"timestamp": "2024-03-15T16:09:02.927687924Z", "value": 85.7},
{"timestamp": "2024-03-15T16:09:03.008139771Z", "value": 85.7},
{"timestamp": "2024-03-15T16:09:03.087451552Z", "value": 85.7},
{"timestamp": "2024-03-15T16:09:03.16743863Z", "value": 85.7},
{"timestamp": "2024-03-15T16:09:03.263347208Z", "value": 85.7},
{"timestamp": "2024-03-15T16:09:03.344990513Z", "value": 85.7},
{"timestamp": "2024-03-15T16:09:03.428971422Z", "value": 85.7},
{"timestamp": "2024-03-15T16:09:03.519155157Z", "value": 85.7},
{"timestamp": "2024-03-15T16:09:03.599931261Z", "value": 85.7},
{"timestamp": "2024-03-15T16:09:03.679164226Z", "value": 85.7},
{"timestamp": "2024-03-15T16:09:03.75965313Z", "value": 85.7},
{"timestamp": "2024-03-15T16:09:03.839702512Z", "value": 85.7},
{"timestamp": "2024-03-15T16:09:03.919460214Z", "value": 85.7},
{"timestamp": "2024-03-15T16:09:04.016734618Z", "value": 85.7},
{"timestamp": "2024-03-15T16:09:04.095443966Z", "value": 85.7},
{"timestamp": "2024-03-15T16:09:04.175304836Z", "value": 85.7},
{"timestamp": "2024-03-15T16:09:04.27186471Z", "value": 85.7},
{"timestamp": "2024-03-15T16:09:04.35122446Z", "value": 85.7},
{"timestamp": "2024-03-15T16:09:04.431153106Z", "value": 85.7},
{"timestamp": "2024-03-15T16:09:04.511350617Z", "value": 85.7},
{"timestamp": "2024-03-15T16:09:04.593835363Z", "value": 85.7},
{"timestamp": "2024-03-15T16:09:04.766477157Z", "value": 85.7},
{"timestamp": "2024-03-15T16:09:04.671700198Z", "value": 85.7},
{"timestamp": "2024-03-15T16:09:04.846937069Z", "value": 85.7},
{"timestamp": "2024-03-15T16:09:04.927379828Z", "value": 85.7},
{"timestamp": "2024-03-15T16:09:05.008132987Z", "value": 85.7},
{"timestamp": "2024-03-15T16:09:05.087616417Z", "value": 85.7},
{"timestamp": "2024-03-15T16:09:05.167661639Z", "value": 85.7},
{"timestamp": "2024-03-15T16:09:05.263077576Z", "value": 85.7},
{"timestamp": "2024-03-15T16:09:05.343787695Z", "value": 85.7},
{"timestamp": "2024-03-15T16:09:05.423874838Z", "value": 85.7},
{"timestamp": "2024-03-15T16:09:05.503267611Z", "value": 85.7},
{"timestamp": "2024-03-15T16:09:05.583974755Z", "value": 85.7},
{"timestamp": "2024-03-15T16:09:05.663636393Z", "value": 85.7},
{"timestamp": "2024-03-15T16:09:05.743447023Z", "value": 85.7},
{"timestamp": "2024-03-15T16:09:05.823089973Z", "value": 85.7},
{"timestamp": "2024-03-15T16:09:05.902903675Z", "value": 85.7},
{"timestamp": "2024-03-15T16:09:05.983724003Z", "value": 85.7},
{"timestamp": "2024-03-15T16:09:06.063418921Z", "value": 85.7},
{"timestamp": "2024-03-15T16:09:06.143249391Z", "value": 85.7},
{"timestamp": "2024-03-15T16:09:06.223670614Z", "value": 85.7},
{"timestamp": "2024-03-15T16:09:06.305418783Z", "value": 85.7},
{"timestamp": "2024-03-15T16:09:06.38354845Z", "value": 85.7},
{"timestamp": "2024-03-15T16:09:06.463200136Z", "value": 85.7},
{"timestamp": "2024-03-15T16:09:06.543212015Z", "value": 85.7},
{"timestamp": "2024-03-15T16:09:06.62383983Z", "value": 85.7},
{"timestamp": "2024-03-15T16:09:06.7034183Z", "value": 85.7},
{"timestamp": "2024-03-15T16:09:06.783824003Z", "value": 85.7},
{"timestamp": "2024-03-15T16:09:06.86403137Z", "value": 85.7},
{"timestamp": "2024-03-15T16:09:06.942667406Z", "value": 85.7},
{"timestamp": "2024-03-15T16:09:07.022960117Z", "value": 85.7},
{"timestamp": "2024-03-15T16:09:07.103552444Z", "value": 85.7},
{"timestamp": "2024-03-15T16:09:07.184091779Z", "value": 85.7},
{"timestamp": "2024-03-15T16:09:07.26325588Z", "value": 85.7},
{"timestamp": "2024-03-15T16:09:07.344283025Z", "value": 85.7},
{"timestamp": "2024-03-15T16:09:07.423605078Z", "value": 85.7},
{"timestamp": "2024-03-15T16:09:07.519042998Z", "value": 85.7},
{"timestamp": "2024-03-15T16:09:07.599342909Z", "value": 85.7},
{"timestamp": "2024-03-15T16:09:07.679384324Z", "value": 85.7},
{"timestamp": "2024-03-15T16:09:07.759193034Z", "value": 85.7},
{"timestamp": "2024-03-15T16:09:07.838994416Z", "value": 85.7},
{"timestamp": "2024-03-15T16:09:07.920804665Z", "value": 85.7},
{"timestamp": "2024-03-15T16:09:08.014278838Z", "value": 85.7},
{"timestamp": "2024-03-15T16:09:08.094805757Z", "value": 85.7},
{"timestamp": "2024-03-15T16:09:08.175366917Z", "value": 85.7},
{"timestamp": "2024-03-15T16:09:08.272007527Z", "value": 85.7},
{"timestamp": "2024-03-15T16:09:08.351252588Z", "value": 85.7},
{"timestamp": "2024-03-15T16:09:08.431434035Z", "value": 85.7},
{"timestamp": "2024-03-15T16:09:08.513760381Z", "value": 85.7},
{"timestamp": "2024-03-15T16:09:08.591881185Z", "value": 85.7},
{"timestamp": "2024-03-15T16:09:08.672412712Z", "value": 85.7},
{"timestamp": "2024-03-15T16:09:08.766582054Z", "value": 85.7},
{"timestamp": "2024-03-15T16:09:08.847749614Z", "value": 85.7},
{"timestamp": "2024-03-15T16:09:08.926856435Z", "value": 85.7},
{"timestamp": "2024-03-15T16:09:09.008098684Z", "value": 85.7},
{"timestamp": "2024-03-15T16:09:09.086932672Z", "value": 85.7},
{"timestamp": "2024-03-15T16:09:09.166775174Z", "value": 85.7},
{"timestamp": "2024-03-15T16:09:09.263213928Z", "value": 85.7},
{"timestamp": "2024-03-15T16:09:09.343515343Z", "value": 85.7},
{"timestamp": "2024-03-15T16:09:09.422886101Z", "value": 85.7},
{"timestamp": "2024-03-15T16:09:09.503534172Z", "value": 85.7},
{"timestamp": "2024-03-15T16:09:09.58305533Z", "value": 85.7},
{"timestamp": "2024-03-15T16:09:09.664625355Z", "value": 85.7},
{"timestamp": "2024-03-15T16:09:09.759010377Z", "value": 85.7},
{"timestamp": "2024-03-15T16:09:09.839050928Z", "value": 85.7},
{"timestamp": "2024-03-15T16:09:09.919920344Z", "value": 85.7},
{"timestamp": "2024-03-15T16:09:10.015661304Z", "value": 85.7},
{"timestamp": "2024-03-15T16:09:10.094738237Z", "value": 85.7},
{"timestamp": "2024-03-15T16:09:10.174577443Z", "value": 85.7},
{"timestamp": "2024-03-15T16:09:10.272634088Z", "value": 85.7},
{"timestamp": "2024-03-15T16:09:10.351140108Z", "value": 85.7},
{"timestamp": "2024-03-15T16:09:10.431587923Z", "value": 85.7},
{"timestamp": "2024-03-15T16:09:10.511352409Z", "value": 85.7},
{"timestamp": "2024-03-15T16:09:10.591466624Z", "value": 85.7},
{"timestamp": "2024-03-15T16:09:10.671698662Z", "value": 85.7},
{"timestamp": "2024-03-15T16:09:10.751612493Z", "value": 85.7},
{"timestamp": "2024-03-15T16:09:10.831442323Z", "value": 85.7},
{"timestamp": "2024-03-15T16:09:10.911324409Z", "value": 85.7},
{"timestamp": "2024-03-15T16:09:10.991217119Z", "value": 85.7},
{"timestamp": "2024-03-15T16:09:11.071417574Z", "value": 85.7},
{"timestamp": "2024-03-15T16:09:11.15137774Z", "value": 85.7},
{"timestamp": "2024-03-15T16:09:11.230880754Z", "value": 85.7},
{"timestamp": "2024-03-15T16:09:11.310553112Z", "value": 85.7},
{"timestamp": "2024-03-15T16:09:11.392285953Z", "value": 85.7},
{"timestamp": "2024-03-15T16:09:11.472828712Z", "value": 85.7},
{"timestamp": "2024-03-15T16:09:11.551498572Z", "value": 85.7},
{"timestamp": "2024-03-15T16:09:11.637875357Z", "value": 85.7},
{"timestamp": "2024-03-15T16:09:11.72640517Z", "value": 85.7},
{"timestamp": "2024-03-15T16:09:11.806983481Z", "value": 85.7},
{"timestamp": "2024-03-15T16:09:11.887053952Z", "value": 85.7},
{"timestamp": "2024-03-15T16:09:11.970866829Z", "value": 85.7},
{"timestamp": "2024-03-15T16:09:12.047274989Z", "value": 85.7},
{"timestamp": "2024-03-15T16:09:12.127793332Z", "value": 85.7},
{"timestamp": "2024-03-15T16:09:12.20732841Z", "value": 85.7},
{"timestamp": "2024-03-15T16:09:12.287661057Z", "value": 85.7},
{"timestamp": "2024-03-15T16:09:12.366968934Z", "value": 85.7},
{"timestamp": "2024-03-15T16:09:12.448231791Z", "value": 85.7},
{"timestamp": "2024-03-15T16:09:12.528559798Z", "value": 85.7},
{"timestamp": "2024-03-15T16:09:12.607028665Z", "value": 85.7},
{"timestamp": "2024-03-15T16:09:12.687762785Z", "value": 85.7},
{"timestamp": "2024-03-15T16:09:12.767136358Z", "value": 85.7},
{"timestamp": "2024-03-15T16:09:12.846943148Z", "value": 85.7},
{"timestamp": "2024-03-15T16:09:12.927187699Z", "value": 85.7},
{"timestamp": "2024-03-15T16:09:13.007020665Z", "value": 85.7},
{"timestamp": "2024-03-15T16:09:13.090450117Z", "value": 85.7},
{"timestamp": "2024-03-15T16:09:13.167189766Z", "value": 85.7},
{"timestamp": "2024-03-15T16:09:13.262548518Z", "value": 85.7},
{"timestamp": "2024-03-15T16:09:13.343064494Z", "value": 85.7},
{"timestamp": "2024-03-15T16:09:13.423965238Z", "value": 85.7},
{"timestamp": "2024-03-15T16:09:13.51860258Z", "value": 85.7},
{"timestamp": "2024-03-15T16:09:13.599032092Z", "value": 85.7},
{"timestamp": "2024-03-15T16:09:13.680557028Z", "value": 85.7},
{"timestamp": "2024-03-15T16:09:13.759764874Z", "value": 85.7},
{"timestamp": "2024-03-15T16:09:13.839550704Z", "value": 85.7},
{"timestamp": "2024-03-15T16:09:13.919197589Z", "value": 85.7},
{"timestamp": "2024-03-15T16:09:14.014932822Z", "value": 85.7},
{"timestamp": "2024-03-15T16:09:14.095313085Z", "value": 85.7},
{"timestamp": "2024-03-15T16:09:14.17577866Z", "value": 85.7},
{"timestamp": "2024-03-15T16:09:14.276527917Z", "value": 85.7},
{"timestamp": "2024-03-15T16:09:14.351327339Z", "value": 85.7},
{"timestamp": "2024-03-15T16:09:14.431046161Z", "value": 85.7},
{"timestamp": "2024-03-15T16:09:14.510615383Z", "value": 85.7},
{"timestamp": "2024-03-15T16:09:14.590476157Z", "value": 85.7},
{"timestamp": "2024-03-15T16:09:14.670957924Z", "value": 85.7},
{"timestamp": "2024-03-15T16:09:14.766321732Z", "value": 85.7},
{"timestamp": "2024-03-15T16:09:14.849190031Z", "value": 85.7},
{"timestamp": "2024-03-15T16:09:14.926695857Z", "value": 85.7},
{"timestamp": "2024-03-15T16:09:15.007002264Z", "value": 85.7},
{"timestamp": "2024-03-15T16:09:15.086923967Z", "value": 85.7},
{"timestamp": "2024-03-15T16:09:15.167674022Z", "value": 85.7}
]