[{"timestamp": "2024-03-15T23:09:20.076566866Z", "value": 82},
{"timestamp": "2024-03-15T23:09:20.236700286Z", "value": 82},
{"timestamp": "2024-03-15T23:09:20.397080619Z", "value": 82},
{"timestamp": "2024-03-15T23:09:20.796636745Z", "value": 82},
{"timestamp": "2024-03-15T23:09:21.19660468Z", "value": 82},
{"timestamp": "2024-03-15T23:09:20.719149413Z", "value": 82},
{"timestamp": "2024-03-15T23:09:21.276703151Z", "value": 82},
{"timestamp": "2024-03-15T23:09:20.556307286Z", "value": 82},
{"timestamp": "2024-03-15T23:09:20.636495613Z", "value": 82},
{"timestamp": "2024-03-15T23:09:20.881232467Z", "value": 82},
{"timestamp": "2024-03-15T23:09:21.036788732Z", "value": 82},
{"timestamp": "2024-03-15T23:09:21.118686308Z", "value": 82},
{"timestamp": "2024-03-15T23:09:20.956950166Z", "value": 82},
{"timestamp": "2024-03-15T23:09:20.15675916Z", "value": 82},
{"timestamp": "2024-03-15T23:09:20.319361703Z", "value": 82},
{"timestamp": "2024-03-15T23:09:20.476022608Z", "value": 82},
{"timestamp": "2024-03-15T23:09:21.357143126Z", "value": 82},
{"timestamp": "2024-03-15T23:09:21.43671798Z", "value": 82},
{"timestamp": "2024-03-15T23:09:21.516410018Z", "value": 82},
{"timestamp": "2024-03-15T23:09:21.598259402Z", "value": 82},
{"timestamp": "2024-03-15T23:09:21.676805327Z", "value": 82},
{"timestamp": "2024-03-15T23:09:21.756458709Z", "value": 82},
{"timestamp": "2024-03-15T23:09:21.837710876Z", "value": 82},
{"timestamp": "2024-03-15T23:09:21.917096802Z", "value": 82},
{"timestamp": "2024-03-15T23:09:21.998020618Z", "value": 82},
{"timestamp": "2024-03-15T23:09:22.076973327Z", "value": 82},
{"timestamp": "2024-03-15T23:09:22.156644694Z", "value": 82},
{"timestamp": "2024-03-15T23:09:22.236383996Z", "value": 82},
{"timestamp": "2024-03-15T23:09:22.316464451Z", "value": 82},
{"timestamp": "2024-03-15T23:09:22.412185719Z", "value": 82},
{"timestamp": "2024-03-15T23:09:22.49264275Z", "value": 82},
{"timestamp": "2024-03-15T23:09:22.573862534Z", "value": 82},
{"timestamp": "2024-03-15T23:09:22.654985806Z", "value": 82},
{"timestamp": "2024-03-15T23:09:22.733149491Z", "value": 82},
{"timestamp": "2024-03-15T23:09:22.812490969Z", "value": 82},
{"timestamp": "2024-03-15T23:09:22.908254861Z", "value": 82},
{"timestamp": "2024-03-15T23:09:22.988653684Z", "value": 82},
{"timestamp": "2024-03-15T23:09:23.069401628Z", "value": 82},
{"timestamp": "2024-03-15T23:09:23.163954767Z", "value": 82},
{"timestamp": "2024-03-15T23:09:23.244376919Z", "value": 82},
{"timestamp": "2024-03-15T23:09:23.32445619Z", "value": 82},
{"timestamp": "2024-03-15T23:09:23.404695685Z", "value": 82},
{"timestamp": "2024-03-15T23:09:23.484796492Z", "value": 82},
{"timestamp": "2024-03-15T23:09:23.564437458Z", "value": 82},
{"timestamp": "2024-03-15T23:09:23.647233755Z", "value": 82},
{"timestamp": "2024-03-15T23:09:23.724070496Z", "value": 82},
{"timestamp": "2024-03-15T23:09:23.804349575Z", "value": 82},
{"timestamp": "2024-03-15T23:09:23.900134364Z", "value": 82},
{"timestamp": "2024-03-15T23:09:23.980325475Z", "value": 82},
{"timestamp": "2024-03-15T23:09:24.060611402Z", "value": 82},
{"timestamp": "2024-03-15T23:09:24.155876671Z", "value": 82},
{"timestamp": "2024-03-15T23:09:24.240047945Z", "value": 82},
{"timestamp": "2024-03-15T23:09:24.316584333Z", "value": 82},
{"timestamp": "2024-03-15T23:09:24.411890498Z", "value": 82},
{"timestamp": "2024-03-15T23:09:24.49269105Z", "value": 82},
{"timestamp": "2024-03-15T23:09:24.572414193Z", "value": 82},
{"timestamp": "2024-03-15T23:09:24.652710552Z", "value": 82},
{"timestamp": "2024-03-15T23:09:24.732217567Z", "value": 82},
{"timestamp": "2024-03-15T23:09:24.820966478Z", "value": 82},
{"timestamp": "2024-03-15T23:09:24.908542556Z", "value": 82},
{"timestamp": "2024-03-15T23:09:24.988377923Z", "value": 82},
{"timestamp": "2024-03-15T23:09:25.068472138Z", "value": 82},
{"timestamp": "2024-03-15T23:09:25.148528849Z", "value": 82},
{"timestamp": "2024-03-15T23:09:25.228822681Z", "value": 82},
{"timestamp": "2024-03-15T23:09:25.3085352Z", "value": 82},
{"timestamp": "2024-03-15T23:09:25.407637753Z", "value": 82},
{"timestamp": "2024-03-15T23:09:25.484706909Z", "value": 82},
{"timestamp": "2024-03-15T23:09:25.564967781Z", "value": 82},
{"timestamp": "2024-03-15T23:09:25.64436286Z", "value": 82},
{"timestamp": "2024-03-15T23:09:25.724946964Z", "value": 82},
{"timestamp": "2024-03-15T23:09:25.804318106Z", "value": 82},
{"timestamp": "2024-03-15T23:09:25.884060769Z", "value": 82},
{"timestamp": "2024-03-15T23:09:25.967386764Z", "value": 82},
{"timestamp": "2024-03-15T23:09:26.044613105Z", "value": 82},
{"timestamp": "2024-03-15T23:09:26.124456984Z", "value": 82},
{"timestamp": "2024-03-15T23:09:26.204503584Z", "value": 82},
{"timestamp": "2024-03-15T23:09:26.284880904Z", "value": 82},
{"timestamp": "2024-03-15T23:09:26.365584784Z", "value": 82},
{"timestamp": "2024-03-15T23:09:26.444385623Z", "value": 82},
{"timestamp": "2024-03-15T23:09:26.525249215Z", "value": 82},
{"timestamp": "2024-03-15T23:09:26.604551974Z", "value": 82},
{"timestamp": "2024-03-15T23:09:26.684440909Z", "value": 82},
{"timestamp": "2024-03-15T23:09:26.764344277Z", "value": 82},
{"timestamp": "2024-03-15T23:09:26.900298511Z", "value": 82},
{"timestamp": "2024-03-15T23:09:26.987714877Z", "value": 82},
{"timestamp": "2024-03-15T23:09:27.068337477Z", "value": 82},
{"timestamp": "2024-03-15T23:09:27.166574845Z", "value": 82},
{"timestamp": "2024-03-15T23:09:27.24491642Z", "value": 82},
{"timestamp": "2024-03-15T23:09:27.324183371Z", "value": 82},
{"timestamp": "2024-03-15T23:09:27.405134932Z", "value": 82},
{"timestamp": "2024-03-15T23:09:27.484588763Z", "value": 82},
{"timestamp": "2024-03-15T23:09:27.564664451Z", "value": 82},
{"timestamp": "2024-03-15T23:09:27.659665624Z", "value": 82},
{"timestamp": "2024-03-15T23:09:27.740150593Z", "value": 82},
{"timestamp": "2024-03-15T23:09:27.820057768Z", "value": 82},
{"timestamp": "2024-03-15T23:09:27.915775646Z", "value": 82},
{"timestamp": "2024-03-15T23:09:27.995855206Z", "value": 82},
{"timestamp": "2024-03-15T23:09:28.075934606Z", "value": 82},
{"timestamp": "2024-03-15T23:09:28.156327863Z", "value": 82},
{"timestamp": "2024-03-15T23:09:28.236170207Z", "value": 82},
{"timestamp": "2024-03-15T23:09:28.319686058Z", "value": 82},
{"timestamp": "2024-03-15T23:09:28.412549406Z", "value": 82},
{"timestamp": "2024-03-15T23:09:28.49244967Z", "value": 82},
{"timestamp": "2024-03-15T23:09:28.57244267Z", "value": 82},
{"timestamp": "2024-03-15T23:09:28.652838166Z", "value": 82},
{"timestamp": "2024-03-15T23:09:28.732278014Z", "value": 82},
{"timestamp": "2024-03-15T23:09:28.812696806Z", "value": 82},
{"timestamp": "2024-03-15T23:09:28.916244931Z", "value": 82},
{"timestamp": "2024-03-15T23:09:29.003849938Z", "value": 82},
{"timestamp": "2024-03-15T23:09:29.084964668Z", "value": 82},
{"timestamp": "2024-03-15T23:09:29.163985923Z", "value": 82},
{"timestamp": "2024-03-15T23:09:29.24439742Z", "value": 82},
{"timestamp": "2024-03-15T23:09:29.324467892Z", "value": 82},
{"timestamp": "2024-03-15T23:09:29.404405532Z", "value": 82},
{"timestamp": "2024-03-15T23:09:29.488573257Z", "value": 82},
{"timestamp": "2024-03-15T23:09:29.564600621Z", "value": 82},
{"timestamp": "2024-03-15T23:09:29.659654019Z", "value": 82},
{"timestamp": "2024-03-15T23:09:29.740232684Z", "value": 82},
{"timestamp": "2024-03-15T23:09:29.820295924Z", "value": 82},
{"timestamp": "2024-03-15T23:09:29.916286539Z", "value": 82},
{"timestamp": "2024-03-15T23:09:29.996475124Z", "value": 82},
{"timestamp": "2024-03-15T23:09:30.076601564Z", "value": 82},
{"timestamp": "2024-03-15T23:09:30.156785317Z", "value": 82},
{"timestamp": "2024-03-15T23:09:30.235912845Z", "value": 82},
{"timestamp": "2024-03-15T23:09:30.316437846Z", "value": 82},
{"timestamp": "2024-03-15T23:09:30.39613907Z", "value": 82},
{"timestamp": "2024-03-15T23:09:30.476293895Z", "value": 82},
{"timestamp": "2024-03-15T23:09:30.556205199Z", "value": 82},
{"timestamp": "2024-03-15T23:09:30.639355611Z", "value": 82},
{"timestamp": "2024-03-15T23:09:30.716696129Z", "value": 82},
{"timestamp": "2024-03-15T23:09:30.796284841Z", "value": 82},
{"timestamp": "2024-03-15T23:09:30.87623301Z", "value": 82},
{"timestamp": "2024-03-15T23:09:30.956641787Z", "value": 82},
{"timestamp": "2024-03-15T23:09:31.036584515Z", "value": 82},
{"timestamp": "2024-03-15T23:09:31.116140748Z", "value": 82},
{"timestamp": "2024-03-15T23:09:31.198398454Z", "value": 82},
{"timestamp": "2024-03-15T23:09:31.275940029Z", "value": 82},
{"timestamp": "2024-03-15T23:09:31.362245068Z", "value": 82},
{"timestamp": "2024-03-15T23:09:31.436249327Z", "value": 82},
{"timestamp": "2024-03-15T23:09:31.516312152Z", "value": 82},
{"timestamp": "2024-03-15T23:09:31.596257729Z", "value": 82},
{"timestamp": "2024-03-15T23:09:31.676058281Z", "value": 82},
{"timestamp": "2024-03-15T23:09:31.759230197Z", "value": 82},
{"timestamp": "2024-03-15T23:09:31.836419515Z", "value": 82},
{"timestamp": "2024-03-15T23:09:31.916318308Z", "value": 82},
{"timestamp": "2024-03-15T23:09:31.996279661Z", "value": 82},
{"timestamp": "2024-03-15T23:09:32.076297814Z", "value": 82},
{"timestamp": "2024-03-15T23:09:32.156376447Z", "value": 82},
{"timestamp": "2024-03-15T23:09:32.236322984Z", "value": 82},
{"timestamp": "2024-03-15T23:09:32.320051956Z", "value": 82},
{"timestamp": "2024-03-15T23:09:32.411693352Z", "value": 82},
{"timestamp": "2024-03-15T23:09:32.492534674Z", "value": 82},
{"timestamp": "2024-03-15T23:09:32.572349306Z", "value": 82},
{"timestamp": "2024-03-15T23:09:32.652672132Z", "value": 82},
{"timestamp": "2024-03-15T23:09:32.733358765Z", "value": 82},
{"timestamp": "2024-03-15T23:09:32.812346486Z", "value": 82},
{"timestamp": "2024-03-15T23:09:32.909186766Z", "value": 82},
{"timestamp": "2024-03-15T23:09:32.988282006Z", "value": 82},
{"timestamp": "2024-03-15T23:09:33.068982144Z", "value": 82},
{"timestamp": "2024-03-15T23:09:33.164287287Z", "value": 82},
{"timestamp": "2024-03-15T23:09:33.244190273Z", "value": 82},
{"timestamp": "2024-03-15T23:09:33.324019306Z", "value": 82},
{"timestamp": "2024-03-15T23:09:33.404680756Z", "value": 82},
{"timestamp": "2024-03-15T23:09:33.486321694Z", "value": 82},
{"timestamp": "2024-03-15T23:09:33.564330598Z", "value": 82},
{"timestamp": "2024-03-15T23:09:33.659696125Z", "value": 82},
{"timestamp": "2024-03-15T23:09:33.740087047Z", "value": 82},
{"timestamp": "2024-03-15T23:09:33.821229649Z", "value": 82},
{"timestamp": "2024-03-15T23:09:33.915682888Z", "value": 82},
{"timestamp": "2024-03-15T23:09:33.996457714Z", "value": 82},
{"timestamp": "2024-03-15T23:09:34.076643803Z", "value": 82},
{"timestamp": "2024-03-15T23:09:34.157214565Z", "value": 82},
{"timestamp": "2024-03-15T23:09:34.236124686Z", "value": 82},
{"timestamp": "2024-03-15T23:09:34.315888055Z", "value": 82},
{"timestamp": "2024-03-15T23:09:34.411909743Z", "value": 82},
{"timestamp": "2024-03-15T23:09:34.491829433Z", "value": 82},
{"timestamp": "2024-03-15T23:09:34.578545673Z", "value": 82},
{"timestamp": "2024-03-15T23:09:34.667791451Z", "value": 82},
{"timestamp": "2024-03-15T23:09:34.74774074Z", "value": 82},
{"timestamp": "2024-03-15T23:09:34.82800987Z", "value": 82},
{"timestamp": "2024-03-15T23:09:34.908305784Z", "value": 82},
{"timestamp": "2024-03-15T23:09:34.98952365Z", "value": 82},
{"timestamp": "2024-03-15T23:09:35.068715723Z", "value": 82},
{"timestamp": "2024-03-15T23:09:35.15026383Z", "value": 82},
{"timestamp": "2024-03-15T23:09:35.228738783Z", "value": 82},
{"timestamp": "2024-03-15T23:09:35.307787528Z", "value": 82},
{"timestamp": "2024-03-15T23:09:35.388914514Z", "value": 82},
{"timestamp": "2024-03-15T23:09:35.467969915Z", "value": 82},
{"timestamp": "2024-03-15T23:09:35.548620966Z", "value": 82},
{"timestamp": "2024-03-15T23:09:35.628714671Z", "value": 82},
{"timestamp": "2024-03-15T23:09:35.712715613Z", "value": 82},
{"timestamp": "2024-03-15T23:09:35.787915906Z", "value": 82},
{"timestamp": "2024-03-15T23:09:35.86818606Z", "value": 82},
{"timestamp": "2024-03-15T23:09:35.948165558Z", "value": 82},
{"timestamp": "2024-03-15T23:09:36.027933664Z", "value": 82},
{"timestamp": "2024-03-15T23:09:36.108373962Z", "value": 82},
{"timestamp": "2024-03-15T23:09:36.188151796Z", "value": 82},
{"timestamp": "2024-03-15T23:09:36.269084031Z", "value": 82},
{"timestamp": "2024-03-15T23:09:36.348231528Z", "value": 82},
{"timestamp": "2024-03-15T23:09:36.427843122Z", "value": 82},
{"timestamp": "2024-03-15T23:09:36.508013148Z", "value": 82},
{"timestamp": "2024-03-15T23:09:36.587950534Z", "value": 82},
{"timestamp": "2024-03-15T23:09:36.669514289Z", "value": 82},
{"timestamp": "2024-03-15T23:09:36.748137722Z", "value": 82},
{"timestamp": "2024-03-15T23:09:36.831309543Z", "value": 82},
{"timestamp": "2024-03-15T23:09:36.908389134Z", "value": 82},
{"timestamp": "2024-03-15T23:09:36.987963672Z", "value": 82},
{"timestamp": "2024-03-15T23:09:37.067954178Z", "value": 82},
{"timestamp": "2024-03-15T23:09:37.164174875Z", "value": 82},
{"timestamp": "2024-03-15T23:09:37.243911813Z", "value": 82},
{"timestamp": "2024-03-15T23:09:37.326306193Z", "value": 82},
{"timestamp": "2024-03-15T23:09:37.405986395Z", "value": 82},
{"timestamp": "2024-03-15T23:09:37.48465866Z", "value": 82},
{"timestamp": "2024-03-15T23:09:37.563976686Z", "value": 82},
{"timestamp": "2024-03-15T23:09:37.659622471Z", "value": 82},
{"timestamp": "2024-03-15T23:09:37.739372337Z", "value": 82},
{"timestamp": "2024-03-15T23:09:37.819373755Z", "value": 82},
{"timestamp": "2024-03-15T23:09:37.915483828Z", "value": 82},
{"timestamp": "2024-03-15T23:09:37.997302656Z", "value": 82},
{"timestamp": "2024-03-15T23:09:38.079807053Z", "value": 82},
{"timestamp": "2024-03-15T23:09:38.156143636Z", "value": 82},
{"timestamp": "2024-03-15T23:09:38.235866046Z", "value": 82},
{"timestamp": "2024-03-15T23:09:38.316097801Z", "value": 82},
{"timestamp": "2024-03-15T23:09:38.411658978Z", "value": 82},
{"timestamp": "2024-03-15T23:09:38.492069133Z", "value": 82},
{"timestamp": "2024-03-15T23:09:38.573815961Z", "value": 82},
{"timestamp": "2024-03-15T23:09:38.652407106Z", "value": 82},
{"timestamp": "2024-03-15T23:09:38.731906764Z", "value": 82},
{"timestamp": "2024-03-15T23:09:38.812014038Z", "value": 82},
{"timestamp": "2024-03-15T23:09:38.907497743Z", "value": 82},
{"timestamp": "2024-03-15T23:09:38.987897242Z", "value": 82},
{"timestamp": "2024-03-15T23:09:39.068124709Z", "value": 82},
{"timestamp": "2024-03-15T23:09:39.1657216Z", "value": 82},
{"timestamp": "2024-03-15T23:09:39.244013577Z", "value": 82},
{"timestamp": "2024-03-15T23:09:39.326534742Z", "value": 82},
{"timestamp": "2024-03-15T23:09:39.419762125Z", "value": 82},
{"timestamp": "2024-03-15T23:09:39.500282072Z", "value": 82},
{"timestamp": "2024-03-15T23:09:39.579838851Z", "value": 82},
{"timestamp": "2024-03-15T23:09:39.660084526Z", "value": 82},
{"timestamp": "2024-03-15T23:09:39.741034905Z", "value": 82},
{"timestamp": "2024-03-15T23:09:39.819351074Z", "value": 82},
{"timestamp": "2024-03-15T23:09:39.915810685Z", "value": 82},
{"timestamp": "2024-03-15T23:09:39.996127272Z", "value": 82},
{"timestamp": "2024-03-15T23:09:40.075962514Z", "value": 82},
{"timestamp": "2024-03-15T23:09:40.155840029Z", "value": 82},
{"timestamp": "2024-03-15T23:09:40.235503496Z", "value": 82},
{"timestamp": "2024-03-15T23:09:40.319532662Z", "value": 82},
{"timestamp": "2024-03-15T23:09:40.396800831Z", "value": 82},
{"timestamp": "2024-03-15T23:09:40.476030953Z", "value": 82},
{"timestamp": "2024-03-15T23:09:40.555668692Z", "value": 82},
{"timestamp": "2024-03-15T23:09:40.635915071Z", "value": 82},
{"timestamp": "2024-03-15T23:09:40.716514538Z", "value": 82},
{"timestamp": "2024-03-15T23:09:40.797352054Z", "value": 82},
{"timestamp": "2024-03-15T23:09:40.879087715Z", "value": 82},
{"timestamp": "2024-03-15T23:09:40.955981963Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:41.11258835Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:41.195695724Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:41.275783255Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:41.355734818Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:41.435857101Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:41.520588989Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:41.59574746Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:41.675710223Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:41.75545609Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:41.835682181Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:41.915358064Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:41.99833139Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:42.076675464Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:42.155764722Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:42.235740286Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:42.317104234Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:42.410934051Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:42.492157551Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:42.571679834Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:42.654467912Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:42.731943921Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:42.811918333Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:42.907291415Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:42.987949603Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:43.159899269Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:43.243875509Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:43.32762682Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:43.421350716Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:43.499905671Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:43.579853874Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:43.659738782Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:43.739673513Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:43.820387254Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:43.917802226Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:43.995745212Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:44.075901352Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:44.155492243Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:44.236472416Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:44.315645579Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:44.413120647Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:44.492113202Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:44.572251454Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:44.652038826Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:44.731760438Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:44.811787201Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:44.908233981Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:45.003157079Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:45.085111941Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:45.163536464Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:45.243551612Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:45.323347688Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:45.403200564Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:45.484359553Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:45.563646796Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:45.646639643Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:45.724417861Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:45.803655057Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:45.883652157Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:45.963606921Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:46.120466078Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:46.203604078Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:46.284941403Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:46.365592968Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:46.444093331Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:46.523229631Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:46.603553963Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:46.683617912Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:46.764723077Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:46.843876177Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:46.923574269Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:47.003856777Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:47.083049557Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:47.163471778Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:47.243603279Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:47.324666396Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:47.405487178Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:47.483984693Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:47.563481985Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:47.644229582Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:47.723131386Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:47.803204262Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:47.900164515Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:47.979589391Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:48.060057852Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:48.155330808Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:48.236170117Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:48.315727506Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:48.41134027Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:48.494339197Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:48.57178164Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:48.651753012Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:48.731517953Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:48.81137035Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:48.907107594Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:48.987397495Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:49.070332518Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:49.163030784Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:49.243406061Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:49.323449754Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:49.404047368Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:49.483225364Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:49.564282914Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:49.663651714Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:49.739744619Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:49.819649592Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:49.915499828Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:49.995853442Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:50.075632975Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:50.156333949Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:50.238025804Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:50.317225336Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:50.401450153Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:50.475291185Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:50.555069726Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:50.635037259Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:50.721530654Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:50.796834663Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:50.875382099Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:50.955218208Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:51.034934285Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:51.115200155Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:51.195135976Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:51.276831032Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:51.359057063Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:51.435126065Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:51.515324511Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:51.595276524Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:51.67615225Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:51.755343495Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:51.835266997Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:51.919171526Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:51.995441968Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:52.077566879Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:52.155205323Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:52.235011352Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:52.31501255Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:52.411779684Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:52.492224882Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:52.571051999Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:52.651490797Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:52.731090522Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:52.810803624Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:52.906727781Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:52.987026323Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:53.07040698Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:53.162605214Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:53.243201389Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:53.323009242Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:53.418505015Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:53.49880439Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:53.579273652Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:53.660236131Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:53.739385872Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:53.81883523Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:53.914825051Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:53.995400682Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:54.07529292Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:54.156425991Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:54.238510487Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:54.315774051Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:54.412240449Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:54.491453902Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:54.571340829Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:54.651941867Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:54.731115513Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:54.812462984Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:54.907537253Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:54.987199379Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:55.06772173Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:55.14738328Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:55.22716355Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:55.307488941Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:55.389819326Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:55.46793345Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:55.5478414Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:55.628243751Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:55.707796565Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:55.787072899Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:55.867373298Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:55.951300548Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:56.027425935Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:56.107237693Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:56.187140492Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:56.267525275Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:56.347170537Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:56.448716781Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:56.540079654Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:56.619159124Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:56.70008202Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:56.779436562Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:56.860180833Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:56.939834639Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:57.019999166Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:57.099725261Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:57.178540155Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:57.259193386Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:57.338943513Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:57.421304426Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:57.499259991Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:57.581133128Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:57.660449686Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:57.741232613Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:57.820630932Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:57.914455088Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:57.995656736Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:58.088746364Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:58.171416654Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:58.251481341Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:58.332698477Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:58.411614747Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:58.491911691Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:58.571482425Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:58.651649577Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:58.731868472Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:58.81116007Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:58.911049577Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:58.987774581Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:59.067410276Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:59.162963875Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:59.242600626Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:59.32400733Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:59.420931075Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:59.499196176Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:59.58130925Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:59.659190703Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:59.739258206Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:59.819111373Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:59.91456926Z", "value": 81.8},
{"timestamp": "2024-03-15T23:09:59.995180572Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:00.075142187Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:00.165352869Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:00.251402363Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:00.352370975Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:00.428333419Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:00.512735359Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:00.587265641Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:00.668249913Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:00.747792296Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:00.826892439Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:00.906652326Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:00.986811126Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:01.084643287Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:01.16345335Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:01.243891126Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:01.322674245Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:01.405139543Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:01.507766685Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:01.60843197Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:01.69642345Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:01.785680883Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:01.86692298Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:01.954976827Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:02.06340228Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:02.155601316Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:02.282629699Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:02.452962029Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:02.540197796Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:02.635226243Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:02.715513012Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:02.794831811Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:02.900721869Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:02.995525612Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:03.084235045Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:03.165742518Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:03.246836648Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:03.46015667Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:03.546302804Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:03.645274487Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:03.722752453Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:03.803626902Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:03.898079989Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:03.980711592Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:04.060784088Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:04.154887927Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:04.237664842Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:04.315176792Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:04.415759069Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:04.501107443Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:04.586384745Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:04.666603225Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:04.748719788Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:04.827604059Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:04.908699629Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:04.987216316Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:05.068066157Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:05.147252317Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:05.226548717Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:05.307156702Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:05.388485456Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:05.471199428Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:05.564336066Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:05.658719361Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:05.753872065Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:05.837566485Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:05.91523834Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:05.994685332Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:06.074669829Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:06.156075415Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:06.242873103Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:06.329840327Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:06.411048537Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:06.490175369Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:06.570722938Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:06.652926957Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:06.734246016Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:06.810859149Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:06.917866713Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:07.002832559Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:07.101705779Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:07.179683875Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:07.258611763Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:07.34253972Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:07.418567317Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:07.49837079Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:07.578437527Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:07.658842568Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:07.745092128Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:07.820581228Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:07.914476108Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:07.994196284Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:08.074947823Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:08.154693664Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:08.234488145Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:08.314469794Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:08.409720995Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:08.495869467Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:08.570533926Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:08.650673592Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:08.730544873Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:08.810157818Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:08.906183132Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:08.98860024Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:09.067661536Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:09.161759776Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:09.24219589Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:09.323086181Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:09.419475719Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:09.498497303Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:09.58139614Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:09.660289948Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:09.739110221Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:09.820127327Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:09.914119935Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:09.994535665Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:10.074741315Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:10.160836603Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:10.234435974Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:10.315325945Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:10.394323434Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:10.475765821Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:10.554483662Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:10.635193952Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:10.726797694Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:10.810299891Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:10.890430117Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:10.970312887Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:11.050542537Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:11.130423483Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:11.210505837Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:11.311237396Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:11.386990562Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:11.466234995Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:11.547620486Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:11.626442903Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:11.722772186Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:11.802125643Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:11.887369443Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:11.962833936Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:12.042509858Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:12.137789604Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:12.218687735Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:12.300004043Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:12.394799884Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:12.477851105Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:12.555258417Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:12.653341718Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:12.731182758Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:12.826433288Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:12.907097947Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:13.004498463Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:13.089723223Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:13.183517495Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:13.258474661Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:13.338560695Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:13.421540173Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:13.4986215Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:13.578014318Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:13.672607247Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:13.754424036Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:13.834111254Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:13.914592073Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:13.99488774Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:14.074167053Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:14.154300832Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:14.235747796Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:14.314896038Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:14.422066645Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:14.506144076Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:14.58601027Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:14.666854066Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:14.74805223Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:14.827532184Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:14.907838027Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:14.986452412Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:15.066132463Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:15.146373154Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:15.226051124Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:15.306440424Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:15.390684191Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:15.46687755Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:15.547496129Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:15.630753528Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:15.706463078Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:15.786547513Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:15.866178444Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:15.955519656Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:16.041667618Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:16.12293839Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:16.202122376Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:16.282192955Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:16.363153456Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:16.443160515Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:16.527243578Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:16.602739817Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:16.682244859Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:16.761881934Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:16.842075873Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:16.921892884Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:17.002014087Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:17.083323868Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:17.162194862Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:17.241893665Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:17.322239733Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:17.418202841Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:17.498125932Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:17.57903152Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:17.659126644Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:17.739629704Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:17.818076569Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:17.913435869Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:17.994249073Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:18.078797993Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:18.161130463Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:18.234678156Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:18.313870911Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:18.410326595Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:18.489842678Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:18.56970145Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:18.650876319Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:18.735402679Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:18.814738186Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:18.905747945Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:18.986856862Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:19.066726673Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:19.165511449Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:19.242457257Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:19.332998888Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:19.426924298Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:19.521032781Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:19.611738188Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:19.689797374Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:19.770877394Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:19.851092774Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:19.934523358Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:20.012503855Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:20.090280065Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:20.170831734Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:20.250516905Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:20.332163391Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:20.409802769Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:20.491696614Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:20.572765916Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:20.656332499Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:20.745575793Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:20.827100103Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:20.906654266Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:20.986815182Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:21.143333459Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:21.22936507Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:21.306230814Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:21.387285076Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:21.474367855Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:21.561423531Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:21.642046976Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:21.72187602Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:21.802043464Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:21.88187958Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:21.966347541Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:22.134747911Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:22.217581758Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:22.299625205Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:22.395803226Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:22.479689811Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:22.556293284Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:22.658555472Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:22.745800108Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:22.826291873Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:22.907242646Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:22.987296746Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:23.15877888Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:23.244615387Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:23.323863631Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:23.428453821Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:23.526803045Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:23.616385092Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:23.691675956Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:23.770706791Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:23.8506775Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:23.942079357Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:24.025277429Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:24.106430667Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:24.186577888Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:24.269628792Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:24.345836681Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:24.433025925Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:24.521152291Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:24.601628984Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:24.682042541Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:24.762562051Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:24.844107225Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:24.92235038Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:25.002276513Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:25.082156758Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:25.162224651Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:25.242132672Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:25.322855542Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:25.512207455Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:25.594344246Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:25.674403756Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:25.753595904Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:25.834155349Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:25.914068362Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:25.993869471Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:26.15177492Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:26.239033701Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:26.314452629Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:26.394055018Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:26.474536096Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:26.554265845Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:26.640246384Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:26.715775873Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:26.794672085Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:26.873833385Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:26.953462814Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:27.126525175Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:27.209747728Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:27.290670662Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:27.387431566Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:27.46578301Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:27.546189496Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:27.641424349Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:27.721812979Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:27.80136308Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:27.897630575Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:27.981276457Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:28.150316382Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:28.233801943Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:28.313800941Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:28.409216467Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:28.489807753Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:28.570580704Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:28.651834359Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:28.729736106Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:28.80933904Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:28.905281766Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:28.985638909Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:29.158331318Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:29.241484495Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:29.323901928Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:29.417280716Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:29.498352099Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:29.577809945Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:29.657624558Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:29.737742948Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:29.818771707Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:29.915664643Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:29.994039192Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:30.150820032Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:30.23358553Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:30.313808048Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:30.394623431Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:30.473633308Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:30.554340115Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:30.633831368Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:30.713878431Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:30.794349973Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:30.873886443Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:30.95328144Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:31.038285276Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:31.193781892Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:31.114504846Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:31.27398537Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:31.354342193Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:31.434268007Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:31.513630685Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:31.594161716Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:31.67543182Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:31.754167649Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:31.834314359Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:31.913698829Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:31.993573347Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:32.073798714Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:32.155595154Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:32.235204169Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:32.31378627Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:32.409188485Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:32.490452541Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:32.570093811Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:32.665070426Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:32.746259634Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:32.826010536Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:32.905881726Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:32.985667829Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:33.158038896Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:33.241447306Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:33.322236866Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:33.417712649Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:33.500421859Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:33.578160695Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:33.658389934Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:33.738426341Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:33.817413339Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:33.914223268Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:33.993738682Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:34.073500497Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:34.15525841Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:34.233357535Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:34.31331487Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:34.409140254Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:34.489300533Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:34.571687887Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:34.665079668Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:34.74577118Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:34.827991749Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:34.906143386Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:34.986253457Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:35.065512296Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:35.147276705Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:35.230208603Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:35.305742413Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:35.385286724Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:35.46570822Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:35.546718036Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:35.625850186Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:35.708008388Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:35.785275224Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:35.865572496Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:35.945616423Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:36.025752702Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:36.105610166Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:36.185665485Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:36.268817576Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:36.345514428Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:36.425512627Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:36.50639678Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:36.58555469Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:36.666734939Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:36.745098224Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:36.829657869Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:36.90574512Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:36.987327833Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:37.06687144Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:37.162937849Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:37.243080785Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:37.321704999Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:37.419387474Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:37.500423563Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:37.579957922Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:37.661035675Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:37.739352113Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:37.819994761Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:37.91398824Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:37.994691048Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:38.073835967Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:38.153832151Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:38.233615375Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:38.315834345Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:38.409190479Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:38.490861417Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:38.570972801Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:38.665511497Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:38.745560961Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:38.825530616Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:38.906083857Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:38.985452872Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:39.0657592Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:39.162354379Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:39.241694434Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:39.321657594Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:39.416874051Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:39.501248512Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:39.577497844Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:39.65755774Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:39.756415Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:39.833702926Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:39.913429733Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:39.993279101Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:40.07414623Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:40.153558222Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:40.234196455Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:40.31678237Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:40.393470359Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:40.473608271Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:40.553545639Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:40.632968511Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:40.7139926Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:40.793315024Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:40.877371596Z", "value": 81.8},
{"timestamp": "2024-03-15T23:10:40.953693697Z", "value": 82},
{"timestamp": "2024-03-15T23:10:41.033803993Z", "value": 82},
{"timestamp": "2024-03-15T23:10:41.113487953Z", "value": 82},
{"timestamp": "2024-03-15T23:10:41.193139721Z", "value": 82},
{"timestamp": "2024-03-15T23:10:41.27337437Z", "value": 82},
{"timestamp": "2024-03-15T23:10:41.353574491Z", "value": 82},
{"timestamp": "2024-03-15T23:10:41.436512598Z", "value": 82},
{"timestamp": "2024-03-15T23:10:41.51352366Z", "value": 82},
{"timestamp": "2024-03-15T23:10:41.593352132Z", "value": 82},
{"timestamp": "2024-03-15T23:10:41.672990844Z", "value": 82},
{"timestamp": "2024-03-15T23:10:41.753234229Z", "value": 82},
{"timestamp": "2024-03-15T23:10:41.833662733Z", "value": 82},
{"timestamp": "2024-03-15T23:10:41.91359367Z", "value": 82},
{"timestamp": "2024-03-15T23:10:41.99547056Z", "value": 82},
{"timestamp": "2024-03-15T23:10:42.073532919Z", "value": 82},
{"timestamp": "2024-03-15T23:10:42.153707152Z", "value": 82},
{"timestamp": "2024-03-15T23:10:42.233358824Z", "value": 82},
{"timestamp": "2024-03-15T23:10:42.313314465Z", "value": 82},
{"timestamp": "2024-03-15T23:10:42.408906923Z", "value": 82},
{"timestamp": "2024-03-15T23:10:42.489393604Z", "value": 82},
{"timestamp": "2024-03-15T23:10:42.571308095Z", "value": 82},
{"timestamp": "2024-03-15T23:10:42.664891462Z", "value": 82},
{"timestamp": "2024-03-15T23:10:42.744915423Z", "value": 82},
{"timestamp": "2024-03-15T23:10:42.824928312Z", "value": 82},
{"timestamp": "2024-03-15T23:10:42.905433809Z", "value": 82},
{"timestamp": "2024-03-15T23:10:42.985173193Z", "value": 82},
{"timestamp": "2024-03-15T23:10:43.06519821Z", "value": 82},
{"timestamp": "2024-03-15T23:10:43.163072943Z", "value": 82},
{"timestamp": "2024-03-15T23:10:43.241107846Z", "value": 82},
{"timestamp": "2024-03-15T23:10:43.321714079Z", "value": 82},
{"timestamp": "2024-03-15T23:10:43.416382312Z", "value": 82},
{"timestamp": "2024-03-15T23:10:43.500632198Z", "value": 82},
{"timestamp": "2024-03-15T23:10:43.577018907Z", "value": 82},
{"timestamp": "2024-03-15T23:10:43.657356884Z", "value": 82},
{"timestamp": "2024-03-15T23:10:43.739974608Z", "value": 82},
{"timestamp": "2024-03-15T23:10:43.817368646Z", "value": 82},
{"timestamp": "2024-03-15T23:10:43.91285816Z", "value": 82},
{"timestamp": "2024-03-15T23:10:43.993474409Z", "value": 82},
{"timestamp": "2024-03-15T23:10:44.073426722Z", "value": 82},
{"timestamp": "2024-03-15T23:10:44.153515196Z", "value": 82},
{"timestamp": "2024-03-15T23:10:44.233700533Z", "value": 82},
{"timestamp": "2024-03-15T23:10:44.318790836Z", "value": 82},
{"timestamp": "2024-03-15T23:10:44.409156184Z", "value": 82},
{"timestamp": "2024-03-15T23:10:44.49000789Z", "value": 82},
{"timestamp": "2024-03-15T23:10:44.569200971Z", "value": 82},
{"timestamp": "2024-03-15T23:10:44.64995098Z", "value": 82},
{"timestamp": "2024-03-15T23:10:44.72886694Z", "value": 82},
{"timestamp": "2024-03-15T23:10:44.809532662Z", "value": 82},
{"timestamp": "2024-03-15T23:10:44.909052837Z", "value": 82},
{"timestamp": "2024-03-15T23:10:44.985994619Z", "value": 82},
{"timestamp": "2024-03-15T23:10:45.065270483Z", "value": 82},
{"timestamp": "2024-03-15T23:10:45.144663308Z", "value": 82},
{"timestamp": "2024-03-15T23:10:45.225521734Z", "value": 82},
{"timestamp": "2024-03-15T23:10:45.305417375Z", "value": 82},
{"timestamp": "2024-03-15T23:10:45.387148314Z", "value": 82},
{"timestamp": "2024-03-15T23:10:45.482745541Z", "value": 82},
{"timestamp": "2024-03-15T23:10:45.562683518Z", "value": 82},
{"timestamp": "2024-03-15T23:10:45.641509622Z", "value": 82},
{"timestamp": "2024-03-15T23:10:45.72183384Z", "value": 82},
{"timestamp": "2024-03-15T23:10:45.801323145Z", "value": 82},
{"timestamp": "2024-03-15T23:10:45.881201314Z", "value": 82},
{"timestamp": "2024-03-15T23:10:45.961339739Z", "value": 82},
{"timestamp": "2024-03-15T23:10:46.040855636Z", "value": 82},
{"timestamp": "2024-03-15T23:10:46.121981487Z", "value": 82},
{"timestamp": "2024-03-15T23:10:46.201257928Z", "value": 82},
{"timestamp": "2024-03-15T23:10:46.281090561Z", "value": 82},
{"timestamp": "2024-03-15T23:10:46.362090012Z", "value": 82},
{"timestamp": "2024-03-15T23:10:46.441402484Z", "value": 82},
{"timestamp": "2024-03-15T23:10:46.522236047Z", "value": 82},
{"timestamp": "2024-03-15T23:10:46.601339591Z", "value": 82},
{"timestamp": "2024-03-15T23:10:46.681372225Z", "value": 82},
{"timestamp": "2024-03-15T23:10:46.761197882Z", "value": 82},
{"timestamp": "2024-03-15T23:10:46.841203348Z", "value": 82},
{"timestamp": "2024-03-15T23:10:46.921343181Z", "value": 82},
{"timestamp": "2024-03-15T23:10:47.001349447Z", "value": 82},
{"timestamp": "2024-03-15T23:10:47.082106337Z", "value": 82},
{"timestamp": "2024-03-15T23:10:47.161194234Z", "value": 82},
{"timestamp": "2024-03-15T23:10:47.241603412Z", "value": 82},
{"timestamp": "2024-03-15T23:10:47.321189901Z", "value": 82},
{"timestamp": "2024-03-15T23:10:47.416339736Z", "value": 82},
{"timestamp": "2024-03-15T23:10:47.49655621Z", "value": 82},
{"timestamp": "2024-03-15T23:10:47.57709966Z", "value": 82},
{"timestamp": "2024-03-15T23:10:47.659455145Z", "value": 82},
{"timestamp": "2024-03-15T23:10:47.736793439Z", "value": 82},
{"timestamp": "2024-03-15T23:10:47.816567481Z", "value": 82},
{"timestamp": "2024-03-15T23:10:47.912784453Z", "value": 82},
{"timestamp": "2024-03-15T23:10:47.993103583Z", "value": 82},
{"timestamp": "2024-03-15T23:10:48.073145625Z", "value": 82},
{"timestamp": "2024-03-15T23:10:48.153762099Z", "value": 82},
{"timestamp": "2024-03-15T23:10:48.234920046Z", "value": 82},
{"timestamp": "2024-03-15T23:10:48.313356615Z", "value": 82},
{"timestamp": "2024-03-15T23:10:48.40873381Z", "value": 82},
{"timestamp": "2024-03-15T23:10:48.48894494Z", "value": 82},
{"timestamp": "2024-03-15T23:10:48.569112294Z", "value": 82},
{"timestamp": "2024-03-15T23:10:48.650125985Z", "value": 82},
{"timestamp": "2024-03-15T23:10:48.729611354Z", "value": 82},
{"timestamp": "2024-03-15T23:10:48.811356214Z", "value": 82},
{"timestamp": "2024-03-15T23:10:48.904945632Z", "value": 82},
{"timestamp": "2024-03-15T23:10:48.98509929Z", "value": 82},
{"timestamp": "2024-03-15T23:10:49.065316692Z", "value": 82},
{"timestamp": "2024-03-15T23:10:49.161243744Z", "value": 82},
{"timestamp": "2024-03-15T23:10:49.243825245Z", "value": 82},
{"timestamp": "2024-03-15T23:10:49.321255444Z", "value": 82},
{"timestamp": "2024-03-15T23:10:49.419667171Z", "value": 82},
{"timestamp": "2024-03-15T23:10:49.497207578Z", "value": 82},
{"timestamp": "2024-03-15T23:10:49.577517653Z", "value": 82},
{"timestamp": "2024-03-15T23:10:49.657687439Z", "value": 82},
{"timestamp": "2024-03-15T23:10:49.737075721Z", "value": 82},
{"timestamp": "2024-03-15T23:10:49.816970755Z", "value": 82},
{"timestamp": "2024-03-15T23:10:49.912677838Z", "value": 82},
{"timestamp": "2024-03-15T23:10:49.999700208Z", "value": 82},
{"timestamp": "2024-03-15T23:10:50.073427044Z", "value": 82},
{"timestamp": "2024-03-15T23:10:50.153574526Z", "value": 82},
{"timestamp": "2024-03-15T23:10:50.233617721Z", "value": 82},
{"timestamp": "2024-03-15T23:10:50.313193554Z", "value": 82},
{"timestamp": "2024-03-15T23:10:50.394146382Z", "value": 82},
{"timestamp": "2024-03-15T23:10:50.473116135Z", "value": 82},
{"timestamp": "2024-03-15T23:10:50.55741175Z", "value": 82},
{"timestamp": "2024-03-15T23:10:50.633970077Z", "value": 82},
{"timestamp": "2024-03-15T23:10:50.712683797Z", "value": 82},
{"timestamp": "2024-03-15T23:10:50.79509317Z", "value": 82},
{"timestamp": "2024-03-15T23:10:50.872680074Z", "value": 82},
{"timestamp": "2024-03-15T23:10:50.952610436Z", "value": 82},
{"timestamp": "2024-03-15T23:10:51.032506367Z", "value": 82},
{"timestamp": "2024-03-15T23:10:51.115482108Z", "value": 82},
{"timestamp": "2024-03-15T23:10:51.194960566Z", "value": 82},
{"timestamp": "2024-03-15T23:10:51.2744452Z", "value": 82},
{"timestamp": "2024-03-15T23:10:51.352921609Z", "value": 82},
{"timestamp": "2024-03-15T23:10:51.433785445Z", "value": 82},
{"timestamp": "2024-03-15T23:10:51.512728862Z", "value": 82},
{"timestamp": "2024-03-15T23:10:51.593184793Z", "value": 82},
{"timestamp": "2024-03-15T23:10:51.675253014Z", "value": 82},
{"timestamp": "2024-03-15T23:10:51.752795758Z", "value": 82},
{"timestamp": "2024-03-15T23:10:51.832712392Z", "value": 82},
{"timestamp": "2024-03-15T23:10:51.913886468Z", "value": 82},
{"timestamp": "2024-03-15T23:10:51.993228606Z", "value": 82},
{"timestamp": "2024-03-15T23:10:52.073042616Z", "value": 82},
{"timestamp": "2024-03-15T23:10:52.152798131Z", "value": 82},
{"timestamp": "2024-03-15T23:10:52.235325808Z", "value": 82},
{"timestamp": "2024-03-15T23:10:52.312973192Z", "value": 82},
{"timestamp": "2024-03-15T23:10:52.408175124Z", "value": 82},
{"timestamp": "2024-03-15T23:10:52.496788249Z", "value": 82},
{"timestamp": "2024-03-15T23:10:52.584120444Z", "value": 82},
{"timestamp": "2024-03-15T23:10:52.665647512Z", "value": 82},
{"timestamp": "2024-03-15T23:10:52.744460594Z", "value": 82},
{"timestamp": "2024-03-15T23:10:52.825548078Z", "value": 82},
{"timestamp": "2024-03-15T23:10:52.904754152Z", "value": 82},
{"timestamp": "2024-03-15T23:10:52.984907106Z", "value": 82},
{"timestamp": "2024-03-15T23:10:53.064864893Z", "value": 82},
{"timestamp": "2024-03-15T23:10:53.145274873Z", "value": 82},
{"timestamp": "2024-03-15T23:10:53.224642771Z", "value": 82},
{"timestamp": "2024-03-15T23:10:53.304554158Z", "value": 82},
{"timestamp": "2024-03-15T23:10:53.402915806Z", "value": 82},
{"timestamp": "2024-03-15T23:10:53.48107519Z", "value": 82},
{"timestamp": "2024-03-15T23:10:53.560430065Z", "value": 82},
{"timestamp": "2024-03-15T23:10:53.641533421Z", "value": 82},
{"timestamp": "2024-03-15T23:10:53.721179367Z", "value": 82},
{"timestamp": "2024-03-15T23:10:53.800893794Z", "value": 82},
{"timestamp": "2024-03-15T23:10:53.896447375Z", "value": 82},
{"timestamp": "2024-03-15T23:10:53.980278254Z", "value": 82},
{"timestamp": "2024-03-15T23:10:54.057011461Z", "value": 82},
{"timestamp": "2024-03-15T23:10:54.152304594Z", "value": 82},
{"timestamp": "2024-03-15T23:10:54.233190606Z", "value": 82},
{"timestamp": "2024-03-15T23:10:54.312963177Z", "value": 82},
{"timestamp": "2024-03-15T23:10:54.408587318Z", "value": 82},
{"timestamp": "2024-03-15T23:10:54.493552374Z", "value": 82},
{"timestamp": "2024-03-15T23:10:54.586661569Z", "value": 82},
{"timestamp": "2024-03-15T23:10:54.664678841Z", "value": 82},
{"timestamp": "2024-03-15T23:10:54.744384212Z", "value": 82},
{"timestamp": "2024-03-15T23:10:54.824802768Z", "value": 82},
{"timestamp": "2024-03-15T23:10:54.905617196Z", "value": 82},
{"timestamp": "2024-03-15T23:10:54.984980134Z", "value": 82},
{"timestamp": "2024-03-15T23:10:55.065652738Z", "value": 82},
{"timestamp": "2024-03-15T23:10:55.147119327Z", "value": 82},
{"timestamp": "2024-03-15T23:10:55.224965208Z", "value": 82},
{"timestamp": "2024-03-15T23:10:55.304775507Z", "value": 82},
{"timestamp": "2024-03-15T23:10:55.385194287Z", "value": 82},
{"timestamp": "2024-03-15T23:10:55.464971786Z", "value": 82},
{"timestamp": "2024-03-15T23:10:55.544920038Z", "value": 82},
{"timestamp": "2024-03-15T23:10:55.625013601Z", "value": 82},
{"timestamp": "2024-03-15T23:10:55.705563325Z", "value": 82},
{"timestamp": "2024-03-15T23:10:55.784918424Z", "value": 82},
{"timestamp": "2024-03-15T23:10:55.864814739Z", "value": 82},
{"timestamp": "2024-03-15T23:10:55.945121615Z", "value": 82},
{"timestamp": "2024-03-15T23:10:56.025088682Z", "value": 82},
{"timestamp": "2024-03-15T23:10:56.104992613Z", "value": 82},
{"timestamp": "2024-03-15T23:10:56.184730497Z", "value": 82},
{"timestamp": "2024-03-15T23:10:56.267933792Z", "value": 82},
{"timestamp": "2024-03-15T23:10:56.345645721Z", "value": 82},
{"timestamp": "2024-03-15T23:10:56.427120342Z", "value": 82},
{"timestamp": "2024-03-15T23:10:56.505297231Z", "value": 82},
{"timestamp": "2024-03-15T23:10:56.584996523Z", "value": 82},
{"timestamp": "2024-03-15T23:10:56.664910598Z", "value": 82},
{"timestamp": "2024-03-15T23:10:56.744849634Z", "value": 82},
{"timestamp": "2024-03-15T23:10:56.827139168Z", "value": 82},
{"timestamp": "2024-03-15T23:10:56.920615339Z", "value": 82},
{"timestamp": "2024-03-15T23:10:57.001111719Z", "value": 82},
{"timestamp": "2024-03-15T23:10:57.080903778Z", "value": 82},
{"timestamp": "2024-03-15T23:10:57.161157054Z", "value": 82},
{"timestamp": "2024-03-15T23:10:57.240956858Z", "value": 82},
{"timestamp": "2024-03-15T23:10:57.322467991Z", "value": 82},
{"timestamp": "2024-03-15T23:10:57.416448227Z", "value": 82},
{"timestamp": "2024-03-15T23:10:57.496983136Z", "value": 82},
{"timestamp": "2024-03-15T23:10:57.576877531Z", "value": 82},
{"timestamp": "2024-03-15T23:10:57.657047511Z", "value": 82},
{"timestamp": "2024-03-15T23:10:57.736596434Z", "value": 82},
{"timestamp": "2024-03-15T23:10:57.816508526Z", "value": 82},
{"timestamp": "2024-03-15T23:10:57.913382557Z", "value": 82},
{"timestamp": "2024-03-15T23:10:57.992983512Z", "value": 82},
{"timestamp": "2024-03-15T23:10:58.073049812Z", "value": 82},
{"timestamp": "2024-03-15T23:10:58.153541137Z", "value": 82},
{"timestamp": "2024-03-15T23:10:58.234109197Z", "value": 82},
{"timestamp": "2024-03-15T23:10:58.314986058Z", "value": 82},
{"timestamp": "2024-03-15T23:10:58.408154358Z", "value": 82},
{"timestamp": "2024-03-15T23:10:58.488782194Z", "value": 82},
{"timestamp": "2024-03-15T23:10:58.568423118Z", "value": 82},
{"timestamp": "2024-03-15T23:10:58.649408651Z", "value": 82},
{"timestamp": "2024-03-15T23:10:58.729186791Z", "value": 82},
{"timestamp": "2024-03-15T23:10:58.809338979Z", "value": 82},
{"timestamp": "2024-03-15T23:10:58.903816303Z", "value": 82},
{"timestamp": "2024-03-15T23:10:58.984912684Z", "value": 82},
{"timestamp": "2024-03-15T23:10:59.066208298Z", "value": 82},
{"timestamp": "2024-03-15T23:10:59.160202134Z", "value": 82},
{"timestamp": "2024-03-15T23:10:59.240961107Z", "value": 82},
{"timestamp": "2024-03-15T23:10:59.321867569Z", "value": 82},
{"timestamp": "2024-03-15T23:10:59.417008734Z", "value": 82},
{"timestamp": "2024-03-15T23:10:59.496338266Z", "value": 82},
{"timestamp": "2024-03-15T23:10:59.577085975Z", "value": 82},
{"timestamp": "2024-03-15T23:10:59.662215449Z", "value": 82},
{"timestamp": "2024-03-15T23:10:59.736986447Z", "value": 82},
{"timestamp": "2024-03-15T23:10:59.818869997Z", "value": 82},
{"timestamp": "2024-03-15T23:10:59.91197836Z", "value": 82},
{"timestamp": "2024-03-15T23:10:59.992237557Z", "value": 82},
{"timestamp": "2024-03-15T23:11:00.072424913Z", "value": 82},
{"timestamp": "2024-03-15T23:11:00.154931921Z", "value": 82},
{"timestamp": "2024-03-15T23:11:00.235047405Z", "value": 82},
{"timestamp": "2024-03-15T23:11:00.314794761Z", "value": 82},
{"timestamp": "2024-03-15T23:11:00.392600419Z", "value": 82},
{"timestamp": "2024-03-15T23:11:00.478911271Z", "value": 82},
{"timestamp": "2024-03-15T23:11:00.552674204Z", "value": 82},
{"timestamp": "2024-03-15T23:11:00.632506776Z", "value": 82},
{"timestamp": "2024-03-15T23:11:00.712652948Z", "value": 82},
{"timestamp": "2024-03-15T23:11:00.796049013Z", "value": 82},
{"timestamp": "2024-03-15T23:11:00.87386651Z", "value": 82},
{"timestamp": "2024-03-15T23:11:00.95300529Z", "value": 82},
{"timestamp": "2024-03-15T23:11:01.032654886Z", "value": 82},
{"timestamp": "2024-03-15T23:11:01.112911043Z", "value": 82},
{"timestamp": "2024-03-15T23:11:01.192786527Z", "value": 82},
{"timestamp": "2024-03-15T23:11:01.272565755Z", "value": 82},
{"timestamp": "2024-03-15T23:11:01.355841404Z", "value": 82},
{"timestamp": "2024-03-15T23:11:01.437528602Z", "value": 82},
{"timestamp": "2024-03-15T23:11:01.51503346Z", "value": 82},
{"timestamp": "2024-03-15T23:11:01.592779182Z", "value": 82},
{"timestamp": "2024-03-15T23:11:01.673485451Z", "value": 82},
{"timestamp": "2024-03-15T23:11:01.752786951Z", "value": 82},
{"timestamp": "2024-03-15T23:11:01.833019364Z", "value": 82},
{"timestamp": "2024-03-15T23:11:01.91465837Z", "value": 82},
{"timestamp": "2024-03-15T23:11:01.992943261Z", "value": 82},
{"timestamp": "2024-03-15T23:11:02.072676953Z", "value": 82},
{"timestamp": "2024-03-15T23:11:02.15229695Z", "value": 82},
{"timestamp": "2024-03-15T23:11:02.232726547Z", "value": 82},
{"timestamp": "2024-03-15T23:11:02.312626287Z", "value": 82},
{"timestamp": "2024-03-15T23:11:02.408079998Z", "value": 82},
{"timestamp": "2024-03-15T23:11:02.490559038Z", "value": 82},
{"timestamp": "2024-03-15T23:11:02.569888058Z", "value": 82},
{"timestamp": "2024-03-15T23:11:02.665101352Z", "value": 82},
{"timestamp": "2024-03-15T23:11:02.744257444Z", "value": 82},
{"timestamp": "2024-03-15T23:11:02.82404832Z", "value": 82},
{"timestamp": "2024-03-15T23:11:02.904605726Z", "value": 82},
{"timestamp": "2024-03-15T23:11:02.985127931Z", "value": 82},
{"timestamp": "2024-03-15T23:11:03.068186428Z", "value": 82},
{"timestamp": "2024-03-15T23:11:03.160329415Z", "value": 82},
{"timestamp": "2024-03-15T23:11:03.26999223Z", "value": 82},
{"timestamp": "2024-03-15T23:11:03.353217095Z", "value": 82},
{"timestamp": "2024-03-15T23:11:03.432698531Z", "value": 82},
{"timestamp": "2024-03-15T23:11:03.513188705Z", "value": 82},
{"timestamp": "2024-03-15T23:11:03.592602557Z", "value": 82},
{"timestamp": "2024-03-15T23:11:03.676774975Z", "value": 82},
{"timestamp": "2024-03-15T23:11:03.752911223Z", "value": 82},
{"timestamp": "2024-03-15T23:11:03.832937044Z", "value": 82},
{"timestamp": "2024-03-15T23:11:03.913290994Z", "value": 82},
{"timestamp": "2024-03-15T23:11:03.992703118Z", "value": 82},
{"timestamp": "2024-03-15T23:11:04.07215985Z", "value": 82},
{"timestamp": "2024-03-15T23:11:04.152972328Z", "value": 82},
{"timestamp": "2024-03-15T23:11:04.234339623Z", "value": 82},
{"timestamp": "2024-03-15T23:11:04.314993509Z", "value": 82},
{"timestamp": "2024-03-15T23:11:04.408508946Z", "value": 82},
{"timestamp": "2024-03-15T23:11:04.500207453Z", "value": 82},
{"timestamp": "2024-03-15T23:11:04.584286751Z", "value": 82},
{"timestamp": "2024-03-15T23:11:04.664459836Z", "value": 82},
{"timestamp": "2024-03-15T23:11:04.744115353Z", "value": 82},
{"timestamp": "2024-03-15T23:11:04.826715833Z", "value": 82},
{"timestamp": "2024-03-15T23:11:04.90494066Z", "value": 82},
{"timestamp": "2024-03-15T23:11:04.984827345Z", "value": 82},
{"timestamp": "2024-03-15T23:11:05.064944623Z", "value": 82},
{"timestamp": "2024-03-15T23:11:05.144545259Z", "value": 82},
{"timestamp": "2024-03-15T23:11:05.224508265Z", "value": 82},
{"timestamp": "2024-03-15T23:11:05.304449446Z", "value": 82},
{"timestamp": "2024-03-15T23:11:05.388045576Z", "value": 82},
{"timestamp": "2024-03-15T23:11:05.464490017Z", "value": 82},
{"timestamp": "2024-03-15T23:11:05.544632702Z", "value": 82},
{"timestamp": "2024-03-15T23:11:05.624432955Z", "value": 82},
{"timestamp": "2024-03-15T23:11:05.704579929Z", "value": 82},
{"timestamp": "2024-03-15T23:11:05.784808823Z", "value": 82},
{"timestamp": "2024-03-15T23:11:05.864499828Z", "value": 82},
{"timestamp": "2024-03-15T23:11:05.945773426Z", "value": 82},
{"timestamp": "2024-03-15T23:11:06.024608846Z", "value": 82},
{"timestamp": "2024-03-15T23:11:06.104339532Z", "value": 82},
{"timestamp": "2024-03-15T23:11:06.184574698Z", "value": 82},
{"timestamp": "2024-03-15T23:11:06.264448263Z", "value": 82},
{"timestamp": "2024-03-15T23:11:06.344349156Z", "value": 82},
{"timestamp": "2024-03-15T23:11:06.424504002Z", "value": 82},
{"timestamp": "2024-03-15T23:11:06.508257828Z", "value": 82},
{"timestamp": "2024-03-15T23:11:06.585012126Z", "value": 82},
{"timestamp": "2024-03-15T23:11:06.664664923Z", "value": 82},
{"timestamp": "2024-03-15T23:11:06.744393304Z", "value": 82},
{"timestamp": "2024-03-15T23:11:06.824966038Z", "value": 82},
{"timestamp": "2024-03-15T23:11:06.90517714Z", "value": 82},
{"timestamp": "2024-03-15T23:11:06.984447665Z", "value": 82},
{"timestamp": "2024-03-15T23:11:07.156801403Z", "value": 82},
{"timestamp": "2024-03-15T23:11:07.240299069Z", "value": 82},
{"timestamp": "2024-03-15T23:11:07.320339067Z", "value": 82},
{"timestamp": "2024-03-15T23:11:07.415955819Z", "value": 82},
{"timestamp": "2024-03-15T23:11:07.496260009Z", "value": 82},
{"timestamp": "2024-03-15T23:11:07.57624599Z", "value": 82},
{"timestamp": "2024-03-15T23:11:07.656414852Z", "value": 82},
{"timestamp": "2024-03-15T23:11:07.737057219Z", "value": 82},
{"timestamp": "2024-03-15T23:11:07.815847935Z", "value": 82},
{"timestamp": "2024-03-15T23:11:07.912059856Z", "value": 82},
{"timestamp": "2024-03-15T23:11:07.992560782Z", "value": 82},
{"timestamp": "2024-03-15T23:11:08.074546191Z", "value": 82},
{"timestamp": "2024-03-15T23:11:08.15281729Z", "value": 82},
{"timestamp": "2024-03-15T23:11:08.235066123Z", "value": 82},
{"timestamp": "2024-03-15T23:11:08.312949031Z", "value": 82},
{"timestamp": "2024-03-15T23:11:08.408729143Z", "value": 82},
{"timestamp": "2024-03-15T23:11:08.488645109Z", "value": 82},
{"timestamp": "2024-03-15T23:11:08.569158547Z", "value": 82},
{"timestamp": "2024-03-15T23:11:08.663994755Z", "value": 82},
{"timestamp": "2024-03-15T23:11:08.744452577Z", "value": 82},
{"timestamp": "2024-03-15T23:11:08.825557345Z", "value": 82},
{"timestamp": "2024-03-15T23:11:08.904739581Z", "value": 82},
{"timestamp": "2024-03-15T23:11:08.984531387Z", "value": 82},
{"timestamp": "2024-03-15T23:11:09.144991256Z", "value": 82},
{"timestamp": "2024-03-15T23:11:09.223860533Z", "value": 82},
{"timestamp": "2024-03-15T23:11:09.304291859Z", "value": 82},
{"timestamp": "2024-03-15T23:11:09.401562278Z", "value": 82},
{"timestamp": "2024-03-15T23:11:09.482969702Z", "value": 82},
{"timestamp": "2024-03-15T23:11:09.560423553Z", "value": 82},
{"timestamp": "2024-03-15T23:11:09.655798385Z", "value": 82},
{"timestamp": "2024-03-15T23:11:09.736344688Z", "value": 82},
{"timestamp": "2024-03-15T23:11:09.816386094Z", "value": 82},
{"timestamp": "2024-03-15T23:11:09.912068223Z", "value": 82},
{"timestamp": "2024-03-15T23:11:09.992672638Z", "value": 82},
{"timestamp": "2024-03-15T23:11:10.149365558Z", "value": 82},
{"timestamp": "2024-03-15T23:11:10.232341656Z", "value": 82},
{"timestamp": "2024-03-15T23:11:10.312395575Z", "value": 82},
{"timestamp": "2024-03-15T23:11:10.392442677Z", "value": 82},
{"timestamp": "2024-03-15T23:11:10.472546419Z", "value": 82},
{"timestamp": "2024-03-15T23:11:10.552401042Z", "value": 82},
{"timestamp": "2024-03-15T23:11:10.632346Z", "value": 82},
{"timestamp": "2024-03-15T23:11:10.714535569Z", "value": 82},
{"timestamp": "2024-03-15T23:11:10.79207358Z", "value": 82},
{"timestamp": "2024-03-15T23:11:10.872593515Z", "value": 82},
{"timestamp": "2024-03-15T23:11:21.112003552Z", "value": 82},
{"timestamp": "2024-03-15T23:11:21.191876193Z", "value": 82},
{"timestamp": "2024-03-15T23:11:21.271941025Z", "value": 82},
{"timestamp": "2024-03-15T23:11:21.352161826Z", "value": 82},
{"timestamp": "2024-03-15T23:11:21.433848805Z", "value": 82},
{"timestamp": "2024-03-15T23:11:21.512032931Z", "value": 82},
{"timestamp": "2024-03-15T23:11:21.592639556Z", "value": 82},
{"timestamp": "2024-03-15T23:11:21.676580649Z", "value": 82},
{"timestamp": "2024-03-15T23:11:21.752236197Z", "value": 82},
{"timestamp": "2024-03-15T23:11:21.832229573Z", "value": 82},
{"timestamp": "2024-03-15T23:11:21.911981861Z", "value": 82},
{"timestamp": "2024-03-15T23:11:21.99576929Z", "value": 82},
{"timestamp": "2024-03-15T23:11:22.072814727Z", "value": 82},
{"timestamp": "2024-03-15T23:11:22.152213991Z", "value": 82},
{"timestamp": "2024-03-15T23:11:22.231828008Z", "value": 82},
{"timestamp": "2024-03-15T23:11:22.31173908Z", "value": 82},
{"timestamp": "2024-03-15T23:11:22.407627708Z", "value": 82},
{"timestamp": "2024-03-15T23:11:22.487706461Z", "value": 82},
{"timestamp": "2024-03-15T23:11:22.569866048Z", "value": 82},
{"timestamp": "2024-03-15T23:11:22.663333041Z", "value": 82},
{"timestamp": "2024-03-15T23:11:22.744049331Z", "value": 82},
{"timestamp": "2024-03-15T23:11:22.823878451Z", "value": 82},
{"timestamp": "2024-03-15T23:11:22.904445076Z", "value": 82},
{"timestamp": "2024-03-15T23:11:22.983896372Z", "value": 82},
{"timestamp": "2024-03-15T23:11:23.064216854Z", "value": 82},
{"timestamp": "2024-03-15T23:11:23.16016561Z", "value": 82},
{"timestamp": "2024-03-15T23:11:23.239865098Z", "value": 82},
{"timestamp": "2024-03-15T23:11:23.320135884Z", "value": 82},
{"timestamp": "2024-03-15T23:11:23.415918208Z", "value": 82},
{"timestamp": "2024-03-15T23:11:23.495783168Z", "value": 82},
{"timestamp": "2024-03-15T23:11:23.585254125Z", "value": 82},
{"timestamp": "2024-03-15T23:11:23.671547477Z", "value": 82},
{"timestamp": "2024-03-15T23:11:23.753666041Z", "value": 82},
{"timestamp": "2024-03-15T23:11:23.831990231Z", "value": 82},
{"timestamp": "2024-03-15T23:11:23.911813112Z", "value": 82},
{"timestamp": "2024-03-15T23:11:23.991946617Z", "value": 82},
{"timestamp": "2024-03-15T23:11:24.07314598Z", "value": 82},
{"timestamp": "2024-03-15T23:11:24.152421596Z", "value": 82},
{"timestamp": "2024-03-15T23:11:24.23183798Z", "value": 82},
{"timestamp": "2024-03-15T23:11:24.312969151Z", "value": 82},
{"timestamp": "2024-03-15T23:11:24.407530225Z", "value": 82},
{"timestamp": "2024-03-15T23:11:24.488114515Z", "value": 82},
{"timestamp": "2024-03-15T23:11:24.567551444Z", "value": 82},
{"timestamp": "2024-03-15T23:11:24.648373526Z", "value": 82},
{"timestamp": "2024-03-15T23:11:24.727980118Z", "value": 82},
{"timestamp": "2024-03-15T23:11:24.807670519Z", "value": 82},
{"timestamp": "2024-03-15T23:11:24.905144589Z", "value": 82},
{"timestamp": "2024-03-15T23:11:24.983957933Z", "value": 82},
{"timestamp": "2024-03-15T23:11:25.063963502Z", "value": 82},
{"timestamp": "2024-03-15T23:11:25.143808271Z", "value": 82},
{"timestamp": "2024-03-15T23:11:25.22373752Z", "value": 82},
{"timestamp": "2024-03-15T23:11:25.303809746Z", "value": 82},
{"timestamp": "2024-03-15T23:11:25.383686035Z", "value": 82},
{"timestamp": "2024-03-15T23:11:25.464199797Z", "value": 82},
{"timestamp": "2024-03-15T23:11:25.543670933Z", "value": 82},
{"timestamp": "2024-03-15T23:11:25.624389943Z", "value": 82},
{"timestamp": "2024-03-15T23:11:25.703786136Z", "value": 82},
{"timestamp": "2024-03-15T23:11:25.783713017Z", "value": 82},
{"timestamp": "2024-03-15T23:11:25.863164954Z", "value": 82},
{"timestamp": "2024-03-15T23:11:25.94370294Z", "value": 82},
{"timestamp": "2024-03-15T23:11:26.025065278Z", "value": 82},
{"timestamp": "2024-03-15T23:11:26.103947359Z", "value": 82},
{"timestamp": "2024-03-15T23:11:26.18374032Z", "value": 82},
{"timestamp": "2024-03-15T23:11:26.264415202Z", "value": 82},
{"timestamp": "2024-03-15T23:11:26.343775843Z", "value": 82},
{"timestamp": "2024-03-15T23:11:26.425034982Z", "value": 82},
{"timestamp": "2024-03-15T23:11:26.505263623Z", "value": 82},
{"timestamp": "2024-03-15T23:11:26.584853704Z", "value": 82},
{"timestamp": "2024-03-15T23:11:26.664917034Z", "value": 82},
{"timestamp": "2024-03-15T23:11:26.743708106Z", "value": 82},
{"timestamp": "2024-03-15T23:11:26.82415854Z", "value": 82},
{"timestamp": "2024-03-15T23:11:26.904214573Z", "value": 82},
{"timestamp": "2024-03-15T23:11:26.984532335Z", "value": 82},
{"timestamp": "2024-03-15T23:11:27.063913232Z", "value": 82},
{"timestamp": "2024-03-15T23:11:27.162314056Z", "value": 82},
{"timestamp": "2024-03-15T23:11:27.239968999Z", "value": 82},
{"timestamp": "2024-03-15T23:11:27.319692296Z", "value": 82},
{"timestamp": "2024-03-15T23:11:27.415943326Z", "value": 82},
{"timestamp": "2024-03-15T23:11:27.496069088Z", "value": 82},
{"timestamp": "2024-03-15T23:11:27.575955361Z", "value": 82},
{"timestamp": "2024-03-15T23:11:27.658967654Z", "value": 82},
{"timestamp": "2024-03-15T23:11:27.736129797Z", "value": 82},
{"timestamp": "2024-03-15T23:11:27.815291909Z", "value": 82},
{"timestamp": "2024-03-15T23:11:27.911315706Z", "value": 82},
{"timestamp": "2024-03-15T23:11:27.99144374Z", "value": 82},
{"timestamp": "2024-03-15T23:11:28.071189502Z", "value": 82},
{"timestamp": "2024-03-15T23:11:28.152134145Z", "value": 82},
{"timestamp": "2024-03-15T23:11:28.231649634Z", "value": 82},
{"timestamp": "2024-03-15T23:11:28.312140068Z", "value": 82},
{"timestamp": "2024-03-15T23:11:28.407256057Z", "value": 82},
{"timestamp": "2024-03-15T23:11:28.487585883Z", "value": 82},
{"timestamp": "2024-03-15T23:11:28.567635069Z", "value": 82},
{"timestamp": "2024-03-15T23:11:28.663084658Z", "value": 82},
{"timestamp": "2024-03-15T23:11:28.7435757Z", "value": 82},
{"timestamp": "2024-03-15T23:11:28.823573494Z", "value": 82},
{"timestamp": "2024-03-15T23:11:28.90692742Z", "value": 82},
{"timestamp": "2024-03-15T23:11:28.983728442Z", "value": 82},
{"timestamp": "2024-03-15T23:11:29.064170908Z", "value": 82},
{"timestamp": "2024-03-15T23:11:29.159060048Z", "value": 82},
{"timestamp": "2024-03-15T23:11:29.24033826Z", "value": 82},
{"timestamp": "2024-03-15T23:11:29.319755317Z", "value": 82},
{"timestamp": "2024-03-15T23:11:29.41500577Z", "value": 82},
{"timestamp": "2024-03-15T23:11:29.498385296Z", "value": 82},
{"timestamp": "2024-03-15T23:11:29.575952239Z", "value": 82},
{"timestamp": "2024-03-15T23:11:29.657244243Z", "value": 82},
{"timestamp": "2024-03-15T23:11:29.735738227Z", "value": 82},
{"timestamp": "2024-03-15T23:11:29.815519349Z", "value": 82},
{"timestamp": "2024-03-15T23:11:29.911127914Z", "value": 82},
{"timestamp": "2024-03-15T23:11:29.991525708Z", "value": 82},
{"timestamp": "2024-03-15T23:11:30.073105201Z", "value": 82},
{"timestamp": "2024-03-15T23:11:30.151325969Z", "value": 82},
{"timestamp": "2024-03-15T23:11:30.231465939Z", "value": 82},
{"timestamp": "2024-03-15T23:11:30.31216207Z", "value": 82},
{"timestamp": "2024-03-15T23:11:30.392298296Z", "value": 82},
{"timestamp": "2024-03-15T23:11:30.471879386Z", "value": 82},
{"timestamp": "2024-03-15T23:11:30.551596092Z", "value": 82},
{"timestamp": "2024-03-15T23:11:30.6328376Z", "value": 82},
{"timestamp": "2024-03-15T23:11:30.711945057Z", "value": 82},
{"timestamp": "2024-03-15T23:11:30.79132237Z", "value": 82},
{"timestamp": "2024-03-15T23:11:30.871411429Z", "value": 82},
{"timestamp": "2024-03-15T23:11:30.952408488Z", "value": 82},
{"timestamp": "2024-03-15T23:11:31.031642537Z", "value": 82},
{"timestamp": "2024-03-15T23:11:31.111794476Z", "value": 82},
{"timestamp": "2024-03-15T23:11:31.192889968Z", "value": 82},
{"timestamp": "2024-03-15T23:11:31.27144008Z", "value": 82},
{"timestamp": "2024-03-15T23:11:31.3520541Z", "value": 82},
{"timestamp": "2024-03-15T23:11:31.431737654Z", "value": 82},
{"timestamp": "2024-03-15T23:11:31.511539224Z", "value": 82},
{"timestamp": "2024-03-15T23:11:31.591398458Z", "value": 82},
{"timestamp": "2024-03-15T23:11:31.671034012Z", "value": 82},
{"timestamp": "2024-03-15T23:11:31.752056864Z", "value": 82},
{"timestamp": "2024-03-15T23:11:31.83211805Z", "value": 82},
{"timestamp": "2024-03-15T23:11:31.911588516Z", "value": 82},
{"timestamp": "2024-03-15T23:11:31.994395114Z", "value": 82},
{"timestamp": "2024-03-15T23:11:32.071826569Z", "value": 82},
{"timestamp": "2024-03-15T23:11:32.151954572Z", "value": 82},
{"timestamp": "2024-03-15T23:11:32.23463861Z", "value": 82},
{"timestamp": "2024-03-15T23:11:32.311947473Z", "value": 82},
{"timestamp": "2024-03-15T23:11:32.407171558Z", "value": 82},
{"timestamp": "2024-03-15T23:11:32.487552457Z", "value": 82},
{"timestamp": "2024-03-15T23:11:32.567555916Z", "value": 82},
{"timestamp": "2024-03-15T23:11:32.662960194Z", "value": 82},
{"timestamp": "2024-03-15T23:11:32.743866341Z", "value": 82},
{"timestamp": "2024-03-15T23:11:32.824431497Z", "value": 82},
{"timestamp": "2024-03-15T23:11:32.903952747Z", "value": 82},
{"timestamp": "2024-03-15T23:11:32.983625517Z", "value": 82},
{"timestamp": "2024-03-15T23:11:33.063545583Z", "value": 82},
{"timestamp": "2024-03-15T23:11:33.158967717Z", "value": 82},
{"timestamp": "2024-03-15T23:11:33.239620617Z", "value": 82},
{"timestamp": "2024-03-15T23:11:33.319466219Z", "value": 82},
{"timestamp": "2024-03-15T23:11:33.41568525Z", "value": 82},
{"timestamp": "2024-03-15T23:11:33.495317957Z", "value": 82},
{"timestamp": "2024-03-15T23:11:33.575406119Z", "value": 82},
{"timestamp": "2024-03-15T23:11:33.656669324Z", "value": 82},
{"timestamp": "2024-03-15T23:11:33.735600397Z", "value": 82},
{"timestamp": "2024-03-15T23:11:33.816386257Z", "value": 82},
{"timestamp": "2024-03-15T23:11:33.910954534Z", "value": 82},
{"timestamp": "2024-03-15T23:11:33.996174959Z", "value": 82},
{"timestamp": "2024-03-15T23:11:34.072467597Z", "value": 82},
{"timestamp": "2024-03-15T23:11:34.151681327Z", "value": 82},
{"timestamp": "2024-03-15T23:11:34.231435826Z", "value": 82},
{"timestamp": "2024-03-15T23:11:34.311392917Z", "value": 82},
{"timestamp": "2024-03-15T23:11:34.407365132Z", "value": 82},
{"timestamp": "2024-03-15T23:11:34.486980974Z", "value": 82},
{"timestamp": "2024-03-15T23:11:34.568789491Z", "value": 82},
{"timestamp": "2024-03-15T23:11:34.662975432Z", "value": 82},
{"timestamp": "2024-03-15T23:11:34.742911211Z", "value": 82},
{"timestamp": "2024-03-15T23:11:34.823612431Z", "value": 82},
{"timestamp": "2024-03-15T23:11:34.903972562Z", "value": 82},
{"timestamp": "2024-03-15T23:11:34.983606165Z", "value": 82},
{"timestamp": "2024-03-15T23:11:35.066134555Z", "value": 82},
{"timestamp": "2024-03-15T23:11:35.147327551Z", "value": 82},
{"timestamp": "2024-03-15T23:11:35.22364963Z", "value": 82},
{"timestamp": "2024-03-15T23:11:35.303530785Z", "value": 82},
{"timestamp": "2024-03-15T23:11:35.383280836Z", "value": 82},
{"timestamp": "2024-03-15T23:11:35.463700776Z", "value": 82},
{"timestamp": "2024-03-15T23:11:35.544134891Z", "value": 82},
{"timestamp": "2024-03-15T23:11:35.623423598Z", "value": 82},
{"timestamp": "2024-03-15T23:11:35.707065557Z", "value": 82},
{"timestamp": "2024-03-15T23:11:35.783166228Z", "value": 82},
{"timestamp": "2024-03-15T23:11:35.863586743Z", "value": 82},
{"timestamp": "2024-03-15T23:11:35.943250458Z", "value": 82},
{"timestamp": "2024-03-15T23:11:36.024840543Z", "value": 82},
{"timestamp": "2024-03-15T23:11:36.103597281Z", "value": 82},
{"timestamp": "2024-03-15T23:11:36.183750436Z", "value": 82},
{"timestamp": "2024-03-15T23:11:36.265874378Z", "value": 82},
{"timestamp": "2024-03-15T23:11:36.343477707Z", "value": 82},
{"timestamp": "2024-03-15T23:11:36.42342539Z", "value": 82},
{"timestamp": "2024-03-15T23:11:36.503679698Z", "value": 82},
{"timestamp": "2024-03-15T23:11:36.58298578Z", "value": 82},
{"timestamp": "2024-03-15T23:11:36.662824279Z", "value": 82},
{"timestamp": "2024-03-15T23:11:36.743527836Z", "value": 82},
{"timestamp": "2024-03-15T23:11:36.826572547Z", "value": 82},
{"timestamp": "2024-03-15T23:11:36.903425186Z", "value": 82},
{"timestamp": "2024-03-15T23:11:36.983336389Z", "value": 82},
{"timestamp": "2024-03-15T23:11:37.064937963Z", "value": 82},
{"timestamp": "2024-03-15T23:11:37.15894832Z", "value": 82},
{"timestamp": "2024-03-15T23:11:37.239463108Z", "value": 82},
{"timestamp": "2024-03-15T23:11:37.319732584Z", "value": 82},
{"timestamp": "2024-03-15T23:11:37.418729699Z", "value": 82},
{"timestamp": "2024-03-15T23:11:37.495640419Z", "value": 82},
{"timestamp": "2024-03-15T23:11:37.575514982Z", "value": 82},
{"timestamp": "2024-03-15T23:11:37.655292041Z", "value": 82},
{"timestamp": "2024-03-15T23:11:37.735151341Z", "value": 82},
{"timestamp": "2024-03-15T23:11:37.830537571Z", "value": 82},
{"timestamp": "2024-03-15T23:11:37.911843113Z", "value": 82},
{"timestamp": "2024-03-15T23:11:37.994041711Z", "value": 82},
{"timestamp": "2024-03-15T23:11:38.072390448Z", "value": 82},
{"timestamp": "2024-03-15T23:11:38.151714771Z", "value": 82},
{"timestamp": "2024-03-15T23:11:38.231295223Z", "value": 82},
{"timestamp": "2024-03-15T23:11:38.311125978Z", "value": 82},
{"timestamp": "2024-03-15T23:11:38.407565458Z", "value": 82},
{"timestamp": "2024-03-15T23:11:38.487646486Z", "value": 82},
{"timestamp": "2024-03-15T23:11:38.568493211Z", "value": 82},
{"timestamp": "2024-03-15T23:11:38.662857776Z", "value": 82},
{"timestamp": "2024-03-15T23:11:38.742799732Z", "value": 82},
{"timestamp": "2024-03-15T23:11:38.82310076Z", "value": 82},
{"timestamp": "2024-03-15T23:11:38.903579965Z", "value": 82},
{"timestamp": "2024-03-15T23:11:38.983542912Z", "value": 82},
{"timestamp": "2024-03-15T23:11:39.06356538Z", "value": 82},
{"timestamp": "2024-03-15T23:11:39.160250973Z", "value": 82},
{"timestamp": "2024-03-15T23:11:39.239653568Z", "value": 82},
{"timestamp": "2024-03-15T23:11:39.319513188Z", "value": 82},
{"timestamp": "2024-03-15T23:11:39.415063867Z", "value": 82},
{"timestamp": "2024-03-15T23:11:39.495245631Z", "value": 82},
{"timestamp": "2024-03-15T23:11:39.575544931Z", "value": 82},
{"timestamp": "2024-03-15T23:11:39.656165Z", "value": 82},
{"timestamp": "2024-03-15T23:11:39.73751419Z", "value": 82},
{"timestamp": "2024-03-15T23:11:39.814704398Z", "value": 82},
{"timestamp": "2024-03-15T23:11:39.910721798Z", "value": 82},
{"timestamp": "2024-03-15T23:11:39.991557515Z", "value": 82},
{"timestamp": "2024-03-15T23:11:40.071273999Z", "value": 82},
{"timestamp": "2024-03-15T23:11:40.151466003Z", "value": 82},
{"timestamp": "2024-03-15T23:11:40.231329783Z", "value": 82},
{"timestamp": "2024-03-15T23:11:40.312116796Z", "value": 82},
{"timestamp": "2024-03-15T23:11:40.391789568Z", "value": 82},
{"timestamp": "2024-03-15T23:11:40.471302563Z", "value": 82},
{"timestamp": "2024-03-15T23:11:40.551104199Z", "value": 82},
{"timestamp": "2024-03-15T23:11:40.631076427Z", "value": 82},
{"timestamp": "2024-03-15T23:11:40.710840207Z", "value": 82},
{"timestamp": "2024-03-15T23:11:40.791241523Z", "value": 82},
{"timestamp": "2024-03-15T23:11:40.878590881Z", "value": 82},
{"timestamp": "2024-03-15T23:11:40.966033006Z", "value": 82},
{"timestamp": "2024-03-15T23:11:41.047131732Z", "value": 82},
{"timestamp": "2024-03-15T23:11:41.127048504Z", "value": 82},
{"timestamp": "2024-03-15T23:11:41.207127516Z", "value": 82},
{"timestamp": "2024-03-15T23:11:41.287165153Z", "value": 82},
{"timestamp": "2024-03-15T23:11:41.367281029Z", "value": 82},
{"timestamp": "2024-03-15T23:11:41.449471692Z", "value": 82},
{"timestamp": "2024-03-15T23:11:41.52769963Z", "value": 82},
{"timestamp": "2024-03-15T23:11:41.60716661Z", "value": 82},
{"timestamp": "2024-03-15T23:11:41.687209238Z", "value": 82},
{"timestamp": "2024-03-15T23:11:41.76714297Z", "value": 82},
{"timestamp": "2024-03-15T23:11:41.847128606Z", "value": 82},
{"timestamp": "2024-03-15T23:11:41.926741762Z", "value": 82},
{"timestamp": "2024-03-15T23:11:42.009117482Z", "value": 82},
{"timestamp": "2024-03-15T23:11:42.086692107Z", "value": 82},
{"timestamp": "2024-03-15T23:11:42.16730552Z", "value": 82},
{"timestamp": "2024-03-15T23:11:42.247088852Z", "value": 82},
{"timestamp": "2024-03-15T23:11:42.327178969Z", "value": 82},
{"timestamp": "2024-03-15T23:11:42.407332958Z", "value": 82},
{"timestamp": "2024-03-15T23:11:42.48715165Z", "value": 82},
{"timestamp": "2024-03-15T23:11:42.569023689Z", "value": 82},
{"timestamp": "2024-03-15T23:11:42.663200927Z", "value": 82},
{"timestamp": "2024-03-15T23:11:42.743545508Z", "value": 82},
{"timestamp": "2024-03-15T23:11:42.823409736Z", "value": 82},
{"timestamp": "2024-03-15T23:11:42.903686573Z", "value": 82},
{"timestamp": "2024-03-15T23:11:42.983039409Z", "value": 82},
{"timestamp": "2024-03-15T23:11:43.062947349Z", "value": 82},
{"timestamp": "2024-03-15T23:11:43.158932462Z", "value": 82},
{"timestamp": "2024-03-15T23:11:43.239246803Z", "value": 82},
{"timestamp": "2024-03-15T23:11:43.319195159Z", "value": 82},
{"timestamp": "2024-03-15T23:11:43.415162864Z", "value": 82},
{"timestamp": "2024-03-15T23:11:43.495488725Z", "value": 82},
{"timestamp": "2024-03-15T23:11:43.574857561Z", "value": 82},
{"timestamp": "2024-03-15T23:11:43.655400222Z", "value": 82},
{"timestamp": "2024-03-15T23:11:43.736043428Z", "value": 82},
{"timestamp": "2024-03-15T23:11:43.815226568Z", "value": 82},
{"timestamp": "2024-03-15T23:11:43.910758016Z", "value": 82},
{"timestamp": "2024-03-15T23:11:43.990981637Z", "value": 82},
{"timestamp": "2024-03-15T23:11:44.070707177Z", "value": 82},
{"timestamp": "2024-03-15T23:11:44.151403759Z", "value": 82},
{"timestamp": "2024-03-15T23:11:44.231927284Z", "value": 82},
{"timestamp": "2024-03-15T23:11:44.312909594Z", "value": 82},
{"timestamp": "2024-03-15T23:11:44.406740721Z", "value": 82},
{"timestamp": "2024-03-15T23:11:44.486442197Z", "value": 82},
{"timestamp": "2024-03-15T23:11:44.568381852Z", "value": 82},
{"timestamp": "2024-03-15T23:11:44.663151956Z", "value": 82},
{"timestamp": "2024-03-15T23:11:44.742590328Z", "value": 82},
{"timestamp": "2024-03-15T23:11:44.825785057Z", "value": 82},
{"timestamp": "2024-03-15T23:11:44.903031426Z", "value": 82},
{"timestamp": "2024-03-15T23:11:44.983769544Z", "value": 82},
{"timestamp": "2024-03-15T23:11:45.06294126Z", "value": 82},
{"timestamp": "2024-03-15T23:11:45.143377329Z", "value": 82},
{"timestamp": "2024-03-15T23:11:45.222477781Z", "value": 82},
{"timestamp": "2024-03-15T23:11:45.30251609Z", "value": 82},
{"timestamp": "2024-03-15T23:11:45.383136896Z", "value": 82},
{"timestamp": "2024-03-15T23:11:45.463647814Z", "value": 82},
{"timestamp": "2024-03-15T23:11:45.543392651Z", "value": 82},
{"timestamp": "2024-03-15T23:11:45.622909167Z", "value": 82},
{"timestamp": "2024-03-15T23:11:45.703511061Z", "value": 82},
{"timestamp": "2024-03-15T23:11:45.78355945Z", "value": 82},
{"timestamp": "2024-03-15T23:11:45.862857246Z", "value": 82},
{"timestamp": "2024-03-15T23:11:45.947082344Z", "value": 82},
{"timestamp": "2024-03-15T23:11:46.02429041Z", "value": 82},
{"timestamp": "2024-03-15T23:11:46.103029613Z", "value": 82},
{"timestamp": "2024-03-15T23:11:46.182885106Z", "value": 82},
{"timestamp": "2024-03-15T23:11:46.263630457Z", "value": 82},
{"timestamp": "2024-03-15T23:11:46.342484956Z", "value": 82},
{"timestamp": "2024-03-15T23:11:46.423397571Z", "value": 82},
{"timestamp": "2024-03-15T23:11:46.503665512Z", "value": 82},
{"timestamp": "2024-03-15T23:11:46.583565389Z", "value": 82},
{"timestamp": "2024-03-15T23:11:46.662893906Z", "value": 82},
{"timestamp": "2024-03-15T23:11:46.823438845Z", "value": 82},
{"timestamp": "2024-03-15T23:11:46.742884119Z", "value": 82},
{"timestamp": "2024-03-15T23:11:46.90317517Z", "value": 82},
{"timestamp": "2024-03-15T23:11:46.983189223Z", "value": 82},
{"timestamp": "2024-03-15T23:11:47.066326928Z", "value": 82},
{"timestamp": "2024-03-15T23:11:47.15917095Z", "value": 82},
{"timestamp": "2024-03-15T23:11:47.238866411Z", "value": 82},
{"timestamp": "2024-03-15T23:11:47.318845296Z", "value": 82},
{"timestamp": "2024-03-15T23:11:47.413862313Z", "value": 82},
{"timestamp": "2024-03-15T23:11:47.494988175Z", "value": 82},
{"timestamp": "2024-03-15T23:11:47.575166869Z", "value": 82},
{"timestamp": "2024-03-15T23:11:47.658706591Z", "value": 82},
{"timestamp": "2024-03-15T23:11:47.734643071Z", "value": 82},
{"timestamp": "2024-03-15T23:11:47.814717701Z", "value": 82},
{"timestamp": "2024-03-15T23:11:47.910764766Z", "value": 82},
{"timestamp": "2024-03-15T23:11:47.99097962Z", "value": 82},
{"timestamp": "2024-03-15T23:11:48.070940681Z", "value": 82},
{"timestamp": "2024-03-15T23:11:48.151230287Z", "value": 82},
{"timestamp": "2024-03-15T23:11:48.240077248Z", "value": 82},
{"timestamp": "2024-03-15T23:11:48.326377902Z", "value": 82},
{"timestamp": "2024-03-15T23:11:48.406922484Z", "value": 82},
{"timestamp": "2024-03-15T23:11:48.487385818Z", "value": 82},
{"timestamp": "2024-03-15T23:11:48.566471935Z", "value": 82},
{"timestamp": "2024-03-15T23:11:48.662440472Z", "value": 82},
{"timestamp": "2024-03-15T23:11:48.743526207Z", "value": 82},
{"timestamp": "2024-03-15T23:11:48.824765383Z", "value": 82},
{"timestamp": "2024-03-15T23:11:48.903492554Z", "value": 82},
{"timestamp": "2024-03-15T23:11:48.985788659Z", "value": 82},
{"timestamp": "2024-03-15T23:11:49.062968757Z", "value": 82},
{"timestamp": "2024-03-15T23:11:49.158869007Z", "value": 82},
{"timestamp": "2024-03-15T23:11:49.239251285Z", "value": 82},
{"timestamp": "2024-03-15T23:11:49.318833403Z", "value": 82},
{"timestamp": "2024-03-15T23:11:49.417209016Z", "value": 82},
{"timestamp": "2024-03-15T23:11:49.494840154Z", "value": 82},
{"timestamp": "2024-03-15T23:11:49.574848032Z", "value": 82},
{"timestamp": "2024-03-15T23:11:49.655653127Z", "value": 82},
{"timestamp": "2024-03-15T23:11:49.734704587Z", "value": 82},
{"timestamp": "2024-03-15T23:11:49.815125106Z", "value": 82},
{"timestamp": "2024-03-15T23:11:49.910755947Z", "value": 82},
{"timestamp": "2024-03-15T23:11:49.991730962Z", "value": 82},
{"timestamp": "2024-03-15T23:11:50.070752887Z", "value": 82},
{"timestamp": "2024-03-15T23:11:50.151323774Z", "value": 82},
{"timestamp": "2024-03-15T23:11:50.231202275Z", "value": 82},
{"timestamp": "2024-03-15T23:11:50.31038036Z", "value": 82},
{"timestamp": "2024-03-15T23:11:50.390242254Z", "value": 82},
{"timestamp": "2024-03-15T23:11:50.470625717Z", "value": 82},
{"timestamp": "2024-03-15T23:11:50.565661038Z", "value": 82},
{"timestamp": "2024-03-15T23:11:50.646369652Z", "value": 82},
{"timestamp": "2024-03-15T23:11:50.728129981Z", "value": 82},
{"timestamp": "2024-03-15T23:11:50.807599106Z", "value": 82},
{"timestamp": "2024-03-15T23:11:50.887334824Z", "value": 82},
{"timestamp": "2024-03-15T23:11:50.966319276Z", "value": 82},
{"timestamp": "2024-03-15T23:11:51.046665523Z", "value": 82},
{"timestamp": "2024-03-15T23:11:51.127040921Z", "value": 82},
{"timestamp": "2024-03-15T23:11:51.207201856Z", "value": 82},
{"timestamp": "2024-03-15T23:11:51.286263716Z", "value": 82},
{"timestamp": "2024-03-15T23:11:51.366321995Z", "value": 82},
{"timestamp": "2024-03-15T23:11:51.446524561Z", "value": 82},
{"timestamp": "2024-03-15T23:11:51.526457367Z", "value": 82},
{"timestamp": "2024-03-15T23:11:51.606260925Z", "value": 82},
{"timestamp": "2024-03-15T23:11:51.690967497Z", "value": 82},
{"timestamp": "2024-03-15T23:11:51.766956458Z", "value": 82},
{"timestamp": "2024-03-15T23:11:51.846491312Z", "value": 82},
{"timestamp": "2024-03-15T23:11:51.926216661Z", "value": 82},
{"timestamp": "2024-03-15T23:11:52.00673974Z", "value": 82},
{"timestamp": "2024-03-15T23:11:52.095855214Z", "value": 82},
{"timestamp": "2024-03-15T23:11:52.182119196Z", "value": 82},
{"timestamp": "2024-03-15T23:11:52.264540678Z", "value": 82},
{"timestamp": "2024-03-15T23:11:52.342390121Z", "value": 82},
{"timestamp": "2024-03-15T23:11:52.422780048Z", "value": 82},
{"timestamp": "2024-03-15T23:11:52.50230895Z", "value": 82},
{"timestamp": "2024-03-15T23:11:52.582133724Z", "value": 82},
{"timestamp": "2024-03-15T23:11:52.662104098Z", "value": 82},
{"timestamp": "2024-03-15T23:11:52.742542761Z", "value": 82},
{"timestamp": "2024-03-15T23:11:52.823852721Z", "value": 82},
{"timestamp": "2024-03-15T23:11:52.902641078Z", "value": 82},
{"timestamp": "2024-03-15T23:11:52.982249372Z", "value": 82},
{"timestamp": "2024-03-15T23:11:53.062134402Z", "value": 82},
{"timestamp": "2024-03-15T23:11:53.15754326Z", "value": 82},
{"timestamp": "2024-03-15T23:11:53.238204227Z", "value": 82},
{"timestamp": "2024-03-15T23:11:53.318304522Z", "value": 82},
{"timestamp": "2024-03-15T23:11:53.416630216Z", "value": 82},
{"timestamp": "2024-03-15T23:11:53.495122092Z", "value": 82},
{"timestamp": "2024-03-15T23:11:53.574781074Z", "value": 82},
{"timestamp": "2024-03-15T23:11:53.65526441Z", "value": 82},
{"timestamp": "2024-03-15T23:11:53.734738879Z", "value": 82},
{"timestamp": "2024-03-15T23:11:53.814576774Z", "value": 82},
{"timestamp": "2024-03-15T23:11:53.910927329Z", "value": 82},
{"timestamp": "2024-03-15T23:11:53.993322859Z", "value": 82},
{"timestamp": "2024-03-15T23:11:54.071003246Z", "value": 82},
{"timestamp": "2024-03-15T23:11:54.150994325Z", "value": 82},
{"timestamp": "2024-03-15T23:11:54.246154831Z", "value": 82},
{"timestamp": "2024-03-15T23:11:54.326651222Z", "value": 82},
{"timestamp": "2024-03-15T23:11:54.407194174Z", "value": 82},
{"timestamp": "2024-03-15T23:11:54.486869796Z", "value": 82},
{"timestamp": "2024-03-15T23:11:54.569778638Z", "value": 82},
{"timestamp": "2024-03-15T23:11:54.662729222Z", "value": 82},
{"timestamp": "2024-03-15T23:11:54.742987021Z", "value": 82},
{"timestamp": "2024-03-15T23:11:54.822632947Z", "value": 82},
{"timestamp": "2024-03-15T23:11:54.902512441Z", "value": 82},
{"timestamp": "2024-03-15T23:11:54.98227808Z", "value": 82},
{"timestamp": "2024-03-15T23:11:55.062734439Z", "value": 82},
{"timestamp": "2024-03-15T23:11:55.145817362Z", "value": 82},
{"timestamp": "2024-03-15T23:11:55.222779157Z", "value": 82},
{"timestamp": "2024-03-15T23:11:55.302590459Z", "value": 82},
{"timestamp": "2024-03-15T23:11:55.382258338Z", "value": 82},
{"timestamp": "2024-03-15T23:11:55.46186196Z", "value": 82},
{"timestamp": "2024-03-15T23:11:55.542823152Z", "value": 82},
{"timestamp": "2024-03-15T23:11:55.622988183Z", "value": 82},
{"timestamp": "2024-03-15T23:11:55.705698914Z", "value": 82},
{"timestamp": "2024-03-15T23:11:55.782884549Z", "value": 82},
{"timestamp": "2024-03-15T23:11:55.862641131Z", "value": 82},
{"timestamp": "2024-03-15T23:11:55.942800658Z", "value": 82},
{"timestamp": "2024-03-15T23:11:56.022230777Z", "value": 82},
{"timestamp": "2024-03-15T23:11:56.102910752Z", "value": 82},
{"timestamp": "2024-03-15T23:11:56.182598407Z", "value": 82},
{"timestamp": "2024-03-15T23:11:56.264088816Z", "value": 82},
{"timestamp": "2024-03-15T23:11:56.34346095Z", "value": 82},
{"timestamp": "2024-03-15T23:11:56.423487901Z", "value": 82},
{"timestamp": "2024-03-15T23:11:56.502510339Z", "value": 82},
{"timestamp": "2024-03-15T23:11:56.581830313Z", "value": 82},
{"timestamp": "2024-03-15T23:11:56.66285237Z", "value": 82},
{"timestamp": "2024-03-15T23:11:56.742586584Z", "value": 82},
{"timestamp": "2024-03-15T23:11:56.824223905Z", "value": 82},
{"timestamp": "2024-03-15T23:11:56.902563814Z", "value": 82},
{"timestamp": "2024-03-15T23:11:56.982634701Z", "value": 82},
{"timestamp": "2024-03-15T23:11:57.139556984Z", "value": 82},
{"timestamp": "2024-03-15T23:11:57.222575715Z", "value": 82},
{"timestamp": "2024-03-15T23:11:57.302548266Z", "value": 82},
{"timestamp": "2024-03-15T23:11:57.39840423Z", "value": 82},
{"timestamp": "2024-03-15T23:11:57.480408719Z", "value": 82},
{"timestamp": "2024-03-15T23:11:57.560565015Z", "value": 82},
{"timestamp": "2024-03-15T23:11:57.65456296Z", "value": 82},
{"timestamp": "2024-03-15T23:11:57.733846006Z", "value": 82},
{"timestamp": "2024-03-15T23:11:57.813778526Z", "value": 82},
{"timestamp": "2024-03-15T23:11:57.909851417Z", "value": 82},
{"timestamp": "2024-03-15T23:11:57.990590626Z", "value": 82},
{"timestamp": "2024-03-15T23:11:58.147863149Z", "value": 82},
{"timestamp": "2024-03-15T23:11:58.231236217Z", "value": 82},
{"timestamp": "2024-03-15T23:11:58.31151504Z", "value": 82},
{"timestamp": "2024-03-15T23:11:58.406876284Z", "value": 82},
{"timestamp": "2024-03-15T23:11:58.486937187Z", "value": 82},
{"timestamp": "2024-03-15T23:11:58.566816618Z", "value": 82},
{"timestamp": "2024-03-15T23:11:58.661718533Z", "value": 82},
{"timestamp": "2024-03-15T23:11:58.742832334Z", "value": 82},
{"timestamp": "2024-03-15T23:11:58.821841556Z", "value": 82},
{"timestamp": "2024-03-15T23:11:58.902895453Z", "value": 82},
{"timestamp": "2024-03-15T23:11:58.983060996Z", "value": 82},
{"timestamp": "2024-03-15T23:11:59.154750018Z", "value": 82},
{"timestamp": "2024-03-15T23:11:59.239011567Z", "value": 82},
{"timestamp": "2024-03-15T23:11:59.323003996Z", "value": 82},
{"timestamp": "2024-03-15T23:11:59.413887154Z", "value": 82},
{"timestamp": "2024-03-15T23:11:59.494227962Z", "value": 82},
{"timestamp": "2024-03-15T23:11:59.574633954Z", "value": 82},
{"timestamp": "2024-03-15T23:11:59.654645769Z", "value": 82},
{"timestamp": "2024-03-15T23:11:59.734517841Z", "value": 82},
{"timestamp": "2024-03-15T23:11:59.81438636Z", "value": 82},
{"timestamp": "2024-03-15T23:11:59.910287156Z", "value": 82},
{"timestamp": "2024-03-15T23:11:59.990403036Z", "value": 82},
{"timestamp": "2024-03-15T23:12:00.147105959Z", "value": 82},
{"timestamp": "2024-03-15T23:12:00.248215434Z", "value": 82},
{"timestamp": "2024-03-15T23:12:00.32621976Z", "value": 82},
{"timestamp": "2024-03-15T23:12:00.406026391Z", "value": 82},
{"timestamp": "2024-03-15T23:12:00.486311711Z", "value": 82},
{"timestamp": "2024-03-15T23:12:00.575558355Z", "value": 82},
{"timestamp": "2024-03-15T23:12:00.662823364Z", "value": 82},
{"timestamp": "2024-03-15T23:12:00.743280364Z", "value": 82},
{"timestamp": "2024-03-15T23:12:00.822391571Z", "value": 82},
{"timestamp": "2024-03-15T23:12:00.902337435Z", "value": 82},
{"timestamp": "2024-03-15T23:12:00.98226285Z", "value": 82},
{"timestamp": "2024-03-15T23:12:01.13907563Z", "value": 82},
{"timestamp": "2024-03-15T23:12:01.224062972Z", "value": 82},
{"timestamp": "2024-03-15T23:12:01.302460546Z", "value": 82},
{"timestamp": "2024-03-15T23:12:01.382950091Z", "value": 82},
{"timestamp": "2024-03-15T23:12:01.46219061Z", "value": 82},
{"timestamp": "2024-03-15T23:12:01.54271081Z", "value": 82},
{"timestamp": "2024-03-15T23:12:01.622367842Z", "value": 82},
{"timestamp": "2024-03-15T23:12:01.70258545Z", "value": 82},
{"timestamp": "2024-03-15T23:12:01.7839261Z", "value": 82},
{"timestamp": "2024-03-15T23:12:01.862431642Z", "value": 82},
{"timestamp": "2024-03-15T23:12:01.942336353Z", "value": 82},
{"timestamp": "2024-03-15T23:12:02.022758698Z", "value": 82},
{"timestamp": "2024-03-15T23:12:02.102397137Z", "value": 82},
{"timestamp": "2024-03-15T23:12:02.182439578Z", "value": 82},
{"timestamp": "2024-03-15T23:12:02.262073985Z", "value": 82},
{"timestamp": "2024-03-15T23:12:02.347509808Z", "value": 82},
{"timestamp": "2024-03-15T23:12:02.422703378Z", "value": 82},
{"timestamp": "2024-03-15T23:12:02.502747642Z", "value": 82},
{"timestamp": "2024-03-15T23:12:02.597774006Z", "value": 82},
{"timestamp": "2024-03-15T23:12:02.679983137Z", "value": 82},
{"timestamp": "2024-03-15T23:12:02.758491687Z", "value": 82},
{"timestamp": "2024-03-15T23:12:02.838311791Z", "value": 82},
{"timestamp": "2024-03-15T23:12:02.919592313Z", "value": 82},
{"timestamp": "2024-03-15T23:12:02.999692385Z", "value": 82},
{"timestamp": "2024-03-15T23:12:03.078742024Z", "value": 82},
{"timestamp": "2024-03-15T23:12:03.158523824Z", "value": 82},
{"timestamp": "2024-03-15T23:12:03.238423704Z", "value": 82},
{"timestamp": "2024-03-15T23:12:03.318701089Z", "value": 82},
{"timestamp": "2024-03-15T23:12:03.414856574Z", "value": 82},
{"timestamp": "2024-03-15T23:12:03.495064103Z", "value": 82},
{"timestamp": "2024-03-15T23:12:03.575893584Z", "value": 82},
{"timestamp": "2024-03-15T23:12:03.654327574Z", "value": 82},
{"timestamp": "2024-03-15T23:12:03.734376703Z", "value": 82},
{"timestamp": "2024-03-15T23:12:03.814648679Z", "value": 82},
{"timestamp": "2024-03-15T23:12:03.909733475Z", "value": 82},
{"timestamp": "2024-03-15T23:12:03.990325388Z", "value": 82},
{"timestamp": "2024-03-15T23:12:04.147518521Z", "value": 82},
{"timestamp": "2024-03-15T23:12:04.230686886Z", "value": 82},
{"timestamp": "2024-03-15T23:12:04.310674478Z", "value": 82},
{"timestamp": "2024-03-15T23:12:04.406682828Z", "value": 82},
{"timestamp": "2024-03-15T23:12:04.486679668Z", "value": 82},
{"timestamp": "2024-03-15T23:12:04.570649634Z", "value": 82},
{"timestamp": "2024-03-15T23:12:04.661217752Z", "value": 82},
{"timestamp": "2024-03-15T23:12:04.74234573Z", "value": 82},
{"timestamp": "2024-03-15T23:12:04.822715115Z", "value": 82},
{"timestamp": "2024-03-15T23:12:04.902911956Z", "value": 82},
{"timestamp": "2024-03-15T23:12:04.982655132Z", "value": 82},
{"timestamp": "2024-03-15T23:12:05.13903044Z", "value": 82},
{"timestamp": "2024-03-15T23:12:05.22254079Z", "value": 82},
{"timestamp": "2024-03-15T23:12:05.302986303Z", "value": 82},
{"timestamp": "2024-03-15T23:12:05.384117481Z", "value": 82},
{"timestamp": "2024-03-15T23:12:05.461803726Z", "value": 82},
{"timestamp": "2024-03-15T23:12:05.542377784Z", "value": 82},
{"timestamp": "2024-03-15T23:12:05.622585505Z", "value": 82},
{"timestamp": "2024-03-15T23:12:05.701606312Z", "value": 82},
{"timestamp": "2024-03-15T23:12:05.781520977Z", "value": 82},
{"timestamp": "2024-03-15T23:12:05.862186042Z", "value": 82},
{"timestamp": "2024-03-15T23:12:05.943542053Z", "value": 82},
{"timestamp": "2024-03-15T23:12:06.021737195Z", "value": 82},
{"timestamp": "2024-03-15T23:12:06.102540885Z", "value": 82},
{"timestamp": "2024-03-15T23:12:06.182602846Z", "value": 82},
{"timestamp": "2024-03-15T23:12:06.262550662Z", "value": 82},
{"timestamp": "2024-03-15T23:12:06.342373647Z", "value": 82},
{"timestamp": "2024-03-15T23:12:06.422318744Z", "value": 82},
{"timestamp": "2024-03-15T23:12:06.506490502Z", "value": 82},
{"timestamp": "2024-03-15T23:12:06.582484841Z", "value": 82},
{"timestamp": "2024-03-15T23:12:06.665732471Z", "value": 82},
{"timestamp": "2024-03-15T23:12:06.742607099Z", "value": 82},
{"timestamp": "2024-03-15T23:12:06.821478723Z", "value": 82},
{"timestamp": "2024-03-15T23:12:06.903237678Z", "value": 82},
{"timestamp": "2024-03-15T23:12:06.982332053Z", "value": 82},
{"timestamp": "2024-03-15T23:12:07.154451031Z", "value": 82},
{"timestamp": "2024-03-15T23:12:07.237736804Z", "value": 82},
{"timestamp": "2024-03-15T23:12:07.318597647Z", "value": 82},
{"timestamp": "2024-03-15T23:12:07.413270507Z", "value": 82},
{"timestamp": "2024-03-15T23:12:07.49505135Z", "value": 82},
{"timestamp": "2024-03-15T23:12:07.574328734Z", "value": 82},
{"timestamp": "2024-03-15T23:12:07.654435815Z", "value": 82},
{"timestamp": "2024-03-15T23:12:07.735784626Z", "value": 82},
{"timestamp": "2024-03-15T23:12:07.81356076Z", "value": 82},
{"timestamp": "2024-03-15T23:12:07.913348507Z", "value": 82},
{"timestamp": "2024-03-15T23:12:07.990891841Z", "value": 82},
{"timestamp": "2024-03-15T23:12:08.070784714Z", "value": 82},
{"timestamp": "2024-03-15T23:12:08.193157195Z", "value": 82},
{"timestamp": "2024-03-15T23:12:08.277592058Z", "value": 82},
{"timestamp": "2024-03-15T23:12:08.362159433Z", "value": 82},
{"timestamp": "2024-03-15T23:12:08.438559181Z", "value": 82},
{"timestamp": "2024-03-15T23:12:08.519493528Z", "value": 82},
{"timestamp": "2024-03-15T23:12:08.598727136Z", "value": 82},
{"timestamp": "2024-03-15T23:12:08.678289608Z", "value": 82},
{"timestamp": "2024-03-15T23:12:08.757605841Z", "value": 82},
{"timestamp": "2024-03-15T23:12:08.837870426Z", "value": 82},
{"timestamp": "2024-03-15T23:12:08.919584742Z", "value": 82},
{"timestamp": "2024-03-15T23:12:08.999763919Z", "value": 82},
{"timestamp": "2024-03-15T23:12:09.077780054Z", "value": 82},
{"timestamp": "2024-03-15T23:12:09.15866032Z", "value": 82},
{"timestamp": "2024-03-15T23:12:09.23787972Z", "value": 82},
{"timestamp": "2024-03-15T23:12:09.31808357Z", "value": 82},
{"timestamp": "2024-03-15T23:12:09.41379256Z", "value": 82},
{"timestamp": "2024-03-15T23:12:09.494934331Z", "value": 82},
{"timestamp": "2024-03-15T23:12:09.573665763Z", "value": 82},
{"timestamp": "2024-03-15T23:12:09.654427245Z", "value": 82},
{"timestamp": "2024-03-15T23:12:09.733388245Z", "value": 82},
{"timestamp": "2024-03-15T23:12:09.814613408Z", "value": 82},
{"timestamp": "2024-03-15T23:12:09.911098143Z", "value": 82},
{"timestamp": "2024-03-15T23:12:09.989790534Z", "value": 82},
{"timestamp": "2024-03-15T23:12:10.073046452Z", "value": 82},
{"timestamp": "2024-03-15T23:12:10.150209722Z", "value": 82},
{"timestamp": "2024-03-15T23:12:10.231657829Z", "value": 82},
{"timestamp": "2024-03-15T23:12:10.310272781Z", "value": 82},
{"timestamp": "2024-03-15T23:12:10.389471542Z", "value": 82},
{"timestamp": "2024-03-15T23:12:10.470775169Z", "value": 82},
{"timestamp": "2024-03-15T23:12:10.549998793Z", "value": 82},
{"timestamp": "2024-03-15T23:12:10.630065075Z", "value": 82},
{"timestamp": "2024-03-15T23:12:10.710854685Z", "value": 82},
{"timestamp": "2024-03-15T23:12:10.790128262Z", "value": 82},
{"timestamp": "2024-03-15T23:12:10.870130608Z", "value": 82},
{"timestamp": "2024-03-15T23:12:10.950178809Z", "value": 82},
{"timestamp": "2024-03-15T23:12:11.029858338Z", "value": 82},
{"timestamp": "2024-03-15T23:12:11.111813039Z", "value": 82},
{"timestamp": "2024-03-15T23:12:11.189552949Z", "value": 82},
{"timestamp": "2024-03-15T23:12:11.269862847Z", "value": 82},
{"timestamp": "2024-03-15T23:12:11.350103241Z", "value": 82},
{"timestamp": "2024-03-15T23:12:11.429807827Z", "value": 82},
{"timestamp": "2024-03-15T23:12:11.510055325Z", "value": 82},
{"timestamp": "2024-03-15T23:12:11.589665798Z", "value": 82},
{"timestamp": "2024-03-15T23:12:11.672734804Z", "value": 82},
{"timestamp": "2024-03-15T23:12:11.750208698Z", "value": 82},
{"timestamp": "2024-03-15T23:12:11.829806787Z", "value": 82},
{"timestamp": "2024-03-15T23:12:11.910280717Z", "value": 82},
{"timestamp": "2024-03-15T23:12:11.990945208Z", "value": 82},
{"timestamp": "2024-03-15T23:12:12.070186913Z", "value": 82},
{"timestamp": "2024-03-15T23:12:12.150557291Z", "value": 82},
{"timestamp": "2024-03-15T23:12:12.229720404Z", "value": 82},
{"timestamp": "2024-03-15T23:12:12.309307965Z", "value": 82},
{"timestamp": "2024-03-15T23:12:12.405095132Z", "value": 82},
{"timestamp": "2024-03-15T23:12:12.485984807Z", "value": 82},
{"timestamp": "2024-03-15T23:12:12.565713392Z", "value": 82},
{"timestamp": "2024-03-15T23:12:12.661256207Z", "value": 82},
{"timestamp": "2024-03-15T23:12:12.742011226Z", "value": 82},
{"timestamp": "2024-03-15T23:12:12.823787622Z", "value": 82},
{"timestamp": "2024-03-15T23:12:12.902417326Z", "value": 82},
{"timestamp": "2024-03-15T23:12:12.981856567Z", "value": 82},
{"timestamp": "2024-03-15T23:12:13.063275555Z", "value": 82},
{"timestamp": "2024-03-15T23:12:13.157420992Z", "value": 82},
{"timestamp": "2024-03-15T23:12:13.238681323Z", "value": 82},
{"timestamp": "2024-03-15T23:12:13.332936008Z", "value": 82},
{"timestamp": "2024-03-15T23:12:13.416473591Z", "value": 82},
{"timestamp": "2024-03-15T23:12:13.494295006Z", "value": 82},
{"timestamp": "2024-03-15T23:12:13.574713033Z", "value": 82},
{"timestamp": "2024-03-15T23:12:13.654295186Z", "value": 82},
{"timestamp": "2024-03-15T23:12:13.734623613Z", "value": 82},
{"timestamp": "2024-03-15T23:12:13.814593639Z", "value": 82},
{"timestamp": "2024-03-15T23:12:13.909540453Z", "value": 82},
{"timestamp": "2024-03-15T23:12:13.993798356Z", "value": 82},
{"timestamp": "2024-03-15T23:12:14.071097083Z", "value": 82},
{"timestamp": "2024-03-15T23:12:14.151275397Z", "value": 82},
{"timestamp": "2024-03-15T23:12:14.229882606Z", "value": 82},
{"timestamp": "2024-03-15T23:12:14.310306393Z", "value": 82},
{"timestamp": "2024-03-15T23:12:14.404865718Z", "value": 82},
{"timestamp": "2024-03-15T23:12:14.48587261Z", "value": 82},
{"timestamp": "2024-03-15T23:12:14.568112815Z", "value": 82},
{"timestamp": "2024-03-15T23:12:14.661274122Z", "value": 82},
{"timestamp": "2024-03-15T23:12:14.74212799Z", "value": 82},
{"timestamp": "2024-03-15T23:12:14.821756Z", "value": 82},
{"timestamp": "2024-03-15T23:12:14.90226737Z", "value": 82},
{"timestamp": "2024-03-15T23:12:14.981837172Z", "value": 82},
{"timestamp": "2024-03-15T23:12:15.061385022Z", "value": 82},
{"timestamp": "2024-03-15T23:12:15.142453578Z", "value": 82},
{"timestamp": "2024-03-15T23:12:15.223627382Z", "value": 82},
{"timestamp": "2024-03-15T23:12:15.302233534Z", "value": 82},
{"timestamp": "2024-03-15T23:12:15.381465511Z", "value": 82},
{"timestamp": "2024-03-15T23:12:15.461561426Z", "value": 82},
{"timestamp": "2024-03-15T23:12:15.542022653Z", "value": 82},
{"timestamp": "2024-03-15T23:12:15.621332358Z", "value": 82},
{"timestamp": "2024-03-15T23:12:15.705826039Z", "value": 82},
{"timestamp": "2024-03-15T23:12:15.782190588Z", "value": 82},
{"timestamp": "2024-03-15T23:12:15.861808902Z", "value": 82},
{"timestamp": "2024-03-15T23:12:15.941699536Z", "value": 82},
{"timestamp": "2024-03-15T23:12:16.021831451Z", "value": 82},
{"timestamp": "2024-03-15T23:12:16.106970892Z", "value": 82},
{"timestamp": "2024-03-15T23:12:16.182145425Z", "value": 82},
{"timestamp": "2024-03-15T23:12:16.263834877Z", "value": 82},
{"timestamp": "2024-03-15T23:12:16.341794245Z", "value": 82},
{"timestamp": "2024-03-15T23:12:16.422835313Z", "value": 82},
{"timestamp": "2024-03-15T23:12:16.502631995Z", "value": 82},
{"timestamp": "2024-03-15T23:12:16.581394948Z", "value": 82},
{"timestamp": "2024-03-15T23:12:16.662031792Z", "value": 82},
{"timestamp": "2024-03-15T23:12:16.742199899Z", "value": 82},
{"timestamp": "2024-03-15T23:12:16.823532231Z", "value": 82},
{"timestamp": "2024-03-15T23:12:16.902006031Z", "value": 82},
{"timestamp": "2024-03-15T23:12:16.982653307Z", "value": 82},
{"timestamp": "2024-03-15T23:12:17.062166117Z", "value": 82},
{"timestamp": "2024-03-15T23:12:17.156713219Z", "value": 82},
{"timestamp": "2024-03-15T23:12:17.237674735Z", "value": 82},
{"timestamp": "2024-03-15T23:12:17.31770809Z", "value": 82},
{"timestamp": "2024-03-15T23:12:17.416538302Z", "value": 82},
{"timestamp": "2024-03-15T23:12:17.494073701Z", "value": 82},
{"timestamp": "2024-03-15T23:12:17.575537618Z", "value": 82},
{"timestamp": "2024-03-15T23:12:17.65355497Z", "value": 82},
{"timestamp": "2024-03-15T23:12:17.733473157Z", "value": 82},
{"timestamp": "2024-03-15T23:12:17.813859216Z", "value": 82},
{"timestamp": "2024-03-15T23:12:17.909181871Z", "value": 82},
{"timestamp": "2024-03-15T23:12:17.994428897Z", "value": 82},
{"timestamp": "2024-03-15T23:12:18.070578374Z", "value": 82},
{"timestamp": "2024-03-15T23:12:18.150792946Z", "value": 82},
{"timestamp": "2024-03-15T23:12:18.232266462Z", "value": 82},
{"timestamp": "2024-03-15T23:12:18.310111686Z", "value": 82},
{"timestamp": "2024-03-15T23:12:18.405224454Z", "value": 82},
{"timestamp": "2024-03-15T23:12:18.485263825Z", "value": 82},
{"timestamp": "2024-03-15T23:12:18.569035104Z", "value": 82},
{"timestamp": "2024-03-15T23:12:18.661173212Z", "value": 82},
{"timestamp": "2024-03-15T23:12:18.742010664Z", "value": 82},
{"timestamp": "2024-03-15T23:12:18.821715314Z", "value": 82},
{"timestamp": "2024-03-15T23:12:18.902112926Z", "value": 82},
{"timestamp": "2024-03-15T23:12:18.981655368Z", "value": 82},
{"timestamp": "2024-03-15T23:12:19.061658003Z", "value": 82},
{"timestamp": "2024-03-15T23:12:19.160140567Z", "value": 82},
{"timestamp": "2024-03-15T23:12:19.237755231Z", "value": 82},
{"timestamp": "2024-03-15T23:12:19.317690474Z", "value": 82},
{"timestamp": "2024-03-15T23:12:19.413144553Z", "value": 82},
{"timestamp": "2024-03-15T23:12:19.493586933Z", "value": 82},
{"timestamp": "2024-03-15T23:12:19.575129218Z", "value": 82},
{"timestamp": "2024-03-15T23:12:19.653719019Z", "value": 82},
{"timestamp": "2024-03-15T23:12:19.735409369Z", "value": 82},
{"timestamp": "2024-03-15T23:12:19.813565665Z", "value": 82},
{"timestamp": "2024-03-15T23:12:19.908933665Z", "value": 82},
{"timestamp": "2024-03-15T23:12:19.989652557Z", "value": 82},
{"timestamp": "2024-03-15T23:12:20.069648344Z", "value": 82},
{"timestamp": "2024-03-15T23:12:20.150223012Z", "value": 82},
{"timestamp": "2024-03-15T23:12:20.229692655Z", "value": 82},
{"timestamp": "2024-03-15T23:12:20.311489244Z", "value": 82},
{"timestamp": "2024-03-15T23:12:20.389743045Z", "value": 82},
{"timestamp": "2024-03-15T23:12:20.469639568Z", "value": 82},
{"timestamp": "2024-03-15T23:12:20.548997211Z", "value": 82},
{"timestamp": "2024-03-15T23:12:20.629732327Z", "value": 82},
{"timestamp": "2024-03-15T23:12:20.709529618Z", "value": 82},
{"timestamp": "2024-03-15T23:12:20.789065757Z", "value": 82},
{"timestamp": "2024-03-15T23:12:20.870777866Z", "value": 82},
{"timestamp": "2024-03-15T23:12:20.949469972Z", "value": 82},
{"timestamp": "2024-03-15T23:12:21.031102145Z", "value": 82},
{"timestamp": "2024-03-15T23:12:21.109748523Z", "value": 82},
{"timestamp": "2024-03-15T23:12:21.189468566Z", "value": 82},
{"timestamp": "2024-03-15T23:12:21.269580353Z", "value": 82},
{"timestamp": "2024-03-15T23:12:21.349477229Z", "value": 82},
{"timestamp": "2024-03-15T23:12:21.430250745Z", "value": 82},
{"timestamp": "2024-03-15T23:12:21.509363555Z", "value": 82},
{"timestamp": "2024-03-15T23:12:21.594208533Z", "value": 82},
{"timestamp": "2024-03-15T23:12:21.669768667Z", "value": 82},
{"timestamp": "2024-03-15T23:12:21.74954887Z", "value": 82},
{"timestamp": "2024-03-15T23:12:21.829790322Z", "value": 82},
{"timestamp": "2024-03-15T23:12:21.910706718Z", "value": 82},
{"timestamp": "2024-03-15T23:12:21.989634856Z", "value": 82},
{"timestamp": "2024-03-15T23:12:22.069844436Z", "value": 82},
{"timestamp": "2024-03-15T23:12:22.150028832Z", "value": 82},
{"timestamp": "2024-03-15T23:12:22.230402732Z", "value": 82},
{"timestamp": "2024-03-15T23:12:22.309506998Z", "value": 82},
{"timestamp": "2024-03-15T23:12:22.405160087Z", "value": 82},
{"timestamp": "2024-03-15T23:12:22.486749413Z", "value": 82},
{"timestamp": "2024-03-15T23:12:22.565113166Z", "value": 82},
{"timestamp": "2024-03-15T23:12:22.660742127Z", "value": 82},
{"timestamp": "2024-03-15T23:12:22.741332059Z", "value": 82},
{"timestamp": "2024-03-15T23:12:22.821553607Z", "value": 82},
{"timestamp": "2024-03-15T23:12:22.901859379Z", "value": 82},
{"timestamp": "2024-03-15T23:12:22.981622974Z", "value": 82},
{"timestamp": "2024-03-15T23:12:23.078757953Z", "value": 82},
{"timestamp": "2024-03-15T23:12:23.157530859Z", "value": 82},
{"timestamp": "2024-03-15T23:12:23.237402871Z", "value": 82},
{"timestamp": "2024-03-15T23:12:23.317363331Z", "value": 82},
{"timestamp": "2024-03-15T23:12:23.413382628Z", "value": 82},
{"timestamp": "2024-03-15T23:12:23.493316176Z", "value": 82},
{"timestamp": "2024-03-15T23:12:23.573794172Z", "value": 82},
{"timestamp": "2024-03-15T23:12:23.655503818Z", "value": 82},
{"timestamp": "2024-03-15T23:12:23.734092564Z", "value": 82},
{"timestamp": "2024-03-15T23:12:23.813472255Z", "value": 82},
{"timestamp": "2024-03-15T23:12:23.909267104Z", "value": 82},
{"timestamp": "2024-03-15T23:12:23.989536556Z", "value": 82},
{"timestamp": "2024-03-15T23:12:24.069734072Z", "value": 82},
{"timestamp": "2024-03-15T23:12:24.150162213Z", "value": 82},
{"timestamp": "2024-03-15T23:12:24.232854132Z", "value": 82},
{"timestamp": "2024-03-15T23:12:24.309677148Z", "value": 82},
{"timestamp": "2024-03-15T23:12:24.405068765Z", "value": 82},
{"timestamp": "2024-03-15T23:12:24.485399209Z", "value": 82},
{"timestamp": "2024-03-15T23:12:24.568159193Z", "value": 82},
{"timestamp": "2024-03-15T23:12:24.661008182Z", "value": 82},
{"timestamp": "2024-03-15T23:12:24.741747523Z", "value": 82},
{"timestamp": "2024-03-15T23:12:24.824117074Z", "value": 82},
{"timestamp": "2024-03-15T23:12:24.916967631Z", "value": 82},
{"timestamp": "2024-03-15T23:12:24.997758172Z", "value": 82},
{"timestamp": "2024-03-15T23:12:25.07737748Z", "value": 82},
{"timestamp": "2024-03-15T23:12:25.156758707Z", "value": 82},
{"timestamp": "2024-03-15T23:12:25.23764192Z", "value": 82},
{"timestamp": "2024-03-15T23:12:25.317292044Z", "value": 82},
{"timestamp": "2024-03-15T23:12:25.399135643Z", "value": 82},
{"timestamp": "2024-03-15T23:12:25.477461636Z", "value": 82},
{"timestamp": "2024-03-15T23:12:25.557472977Z", "value": 82},
{"timestamp": "2024-03-15T23:12:25.638381886Z", "value": 82},
{"timestamp": "2024-03-15T23:12:25.719291371Z", "value": 82},
{"timestamp": "2024-03-15T23:12:25.79703122Z", "value": 82},
{"timestamp": "2024-03-15T23:12:25.877491041Z", "value": 82},
{"timestamp": "2024-03-15T23:12:25.961482546Z", "value": 82},
{"timestamp": "2024-03-15T23:12:26.039081467Z", "value": 82},
{"timestamp": "2024-03-15T23:12:26.117434661Z", "value": 82},
{"timestamp": "2024-03-15T23:12:26.198640531Z", "value": 82},
{"timestamp": "2024-03-15T23:12:26.277375262Z", "value": 82},
{"timestamp": "2024-03-15T23:12:26.358515244Z", "value": 82},
{"timestamp": "2024-03-15T23:12:26.438915865Z", "value": 82},
{"timestamp": "2024-03-15T23:12:26.519225509Z", "value": 82},
{"timestamp": "2024-03-15T23:12:26.597053359Z", "value": 82},
{"timestamp": "2024-03-15T23:12:26.677333723Z", "value": 82},
{"timestamp": "2024-03-15T23:12:26.757992136Z", "value": 82},
{"timestamp": "2024-03-15T23:12:26.83733346Z", "value": 82},
{"timestamp": "2024-03-15T23:12:26.916770111Z", "value": 82},
{"timestamp": "2024-03-15T23:12:26.997264172Z", "value": 82},
{"timestamp": "2024-03-15T23:12:27.07986262Z", "value": 82},
{"timestamp": "2024-03-15T23:12:27.158796999Z", "value": 82},
{"timestamp": "2024-03-15T23:12:27.238620787Z", "value": 82},
{"timestamp": "2024-03-15T23:12:27.321123779Z", "value": 82},
{"timestamp": "2024-03-15T23:12:27.413137184Z", "value": 82},
{"timestamp": "2024-03-15T23:12:27.493770605Z", "value": 82},
{"timestamp": "2024-03-15T23:12:27.573961754Z", "value": 82},
{"timestamp": "2024-03-15T23:12:27.655879465Z", "value": 82},
{"timestamp": "2024-03-15T23:12:27.732961873Z", "value": 82},
{"timestamp": "2024-03-15T23:12:27.815378945Z", "value": 82},
{"timestamp": "2024-03-15T23:12:27.908635488Z", "value": 82},
{"timestamp": "2024-03-15T23:12:27.989333197Z", "value": 82},
{"timestamp": "2024-03-15T23:12:28.069414138Z", "value": 82},
{"timestamp": "2024-03-15T23:12:28.149542246Z", "value": 82},
{"timestamp": "2024-03-15T23:12:28.233107032Z", "value": 82},
{"timestamp": "2024-03-15T23:12:28.309317823Z", "value": 82},
{"timestamp": "2024-03-15T23:12:28.404874593Z", "value": 82},
{"timestamp": "2024-03-15T23:12:28.48535067Z", "value": 82},
{"timestamp": "2024-03-15T23:12:28.565350491Z", "value": 82},
{"timestamp": "2024-03-15T23:12:28.660585052Z", "value": 82},
{"timestamp": "2024-03-15T23:12:28.74120977Z", "value": 82},
{"timestamp": "2024-03-15T23:12:28.823907066Z", "value": 82},
{"timestamp": "2024-03-15T23:12:28.916558968Z", "value": 82},
{"timestamp": "2024-03-15T23:12:28.997133189Z", "value": 82},
{"timestamp": "2024-03-15T23:12:29.077982355Z", "value": 82},
{"timestamp": "2024-03-15T23:12:29.158428929Z", "value": 82},
{"timestamp": "2024-03-15T23:12:29.237284556Z", "value": 82},
{"timestamp": "2024-03-15T23:12:29.317456313Z", "value": 82},
{"timestamp": "2024-03-15T23:12:29.41572483Z", "value": 82},
{"timestamp": "2024-03-15T23:12:29.49372964Z", "value": 82},
{"timestamp": "2024-03-15T23:12:29.573461205Z", "value": 82},
{"timestamp": "2024-03-15T23:12:29.653383522Z", "value": 82},
{"timestamp": "2024-03-15T23:12:29.733176142Z", "value": 82},
{"timestamp": "2024-03-15T23:12:29.813197595Z", "value": 82},
{"timestamp": "2024-03-15T23:12:29.908873629Z", "value": 82},
{"timestamp": "2024-03-15T23:12:29.994662546Z", "value": 82},
{"timestamp": "2024-03-15T23:12:30.069551352Z", "value": 82},
{"timestamp": "2024-03-15T23:12:30.149731525Z", "value": 82},
{"timestamp": "2024-03-15T23:12:30.229154417Z", "value": 82},
{"timestamp": "2024-03-15T23:12:30.309662431Z", "value": 82},
{"timestamp": "2024-03-15T23:12:30.389273803Z", "value": 82},
{"timestamp": "2024-03-15T23:12:30.46959644Z", "value": 82},
{"timestamp": "2024-03-15T23:12:30.549983686Z", "value": 82},
{"timestamp": "2024-03-15T23:12:30.629210866Z", "value": 82},
{"timestamp": "2024-03-15T23:12:30.709087103Z", "value": 82},
{"timestamp": "2024-03-15T23:12:30.788851147Z", "value": 82},
{"timestamp": "2024-03-15T23:12:30.869434809Z", "value": 82},
{"timestamp": "2024-03-15T23:12:30.94919415Z", "value": 82},
{"timestamp": "2024-03-15T23:12:31.029242195Z", "value": 82},
{"timestamp": "2024-03-15T23:12:31.110236417Z", "value": 82},
{"timestamp": "2024-03-15T23:12:31.189447149Z", "value": 82},
{"timestamp": "2024-03-15T23:12:31.26931513Z", "value": 82},
{"timestamp": "2024-03-15T23:12:31.348977351Z", "value": 82},
{"timestamp": "2024-03-15T23:12:31.429638645Z", "value": 82},
{"timestamp": "2024-03-15T23:12:31.509121505Z", "value": 82},
{"timestamp": "2024-03-15T23:12:31.589233039Z", "value": 82},
{"timestamp": "2024-03-15T23:12:31.669514716Z", "value": 82},
{"timestamp": "2024-03-15T23:12:31.749072809Z", "value": 82},
{"timestamp": "2024-03-15T23:12:31.82897551Z", "value": 82},
{"timestamp": "2024-03-15T23:12:31.909062147Z", "value": 82},
{"timestamp": "2024-03-15T23:12:31.989286256Z", "value": 82},
{"timestamp": "2024-03-15T23:12:32.070178623Z", "value": 82},
{"timestamp": "2024-03-15T23:12:32.149476107Z", "value": 82},
{"timestamp": "2024-03-15T23:12:32.230693018Z", "value": 82},
{"timestamp": "2024-03-15T23:12:32.309114533Z", "value": 82},
{"timestamp": "2024-03-15T23:12:32.404587335Z", "value": 82},
{"timestamp": "2024-03-15T23:12:32.486001143Z", "value": 82},
{"timestamp": "2024-03-15T23:12:32.564986019Z", "value": 82},
{"timestamp": "2024-03-15T23:12:32.661433894Z", "value": 82},
{"timestamp": "2024-03-15T23:12:32.740927667Z", "value": 82},
{"timestamp": "2024-03-15T23:12:32.824585093Z", "value": 82},
{"timestamp": "2024-03-15T23:12:32.916527171Z", "value": 82},
{"timestamp": "2024-03-15T23:12:32.997103537Z", "value": 82},
{"timestamp": "2024-03-15T23:12:33.079267809Z", "value": 82},
{"timestamp": "2024-03-15T23:12:33.157392908Z", "value": 82},
{"timestamp": "2024-03-15T23:12:33.23769497Z", "value": 82},
{"timestamp": "2024-03-15T23:12:33.317091047Z", "value": 82},
{"timestamp": "2024-03-15T23:12:33.412942218Z", "value": 82},
{"timestamp": "2024-03-15T23:12:33.492944663Z", "value": 82},
{"timestamp": "2024-03-15T23:12:33.57349879Z", "value": 82},
{"timestamp": "2024-03-15T23:12:33.653229171Z", "value": 82},
{"timestamp": "2024-03-15T23:12:33.732854432Z", "value": 82},
{"timestamp": "2024-03-15T23:12:33.814229487Z", "value": 82},
{"timestamp": "2024-03-15T23:12:33.909182033Z", "value": 82},
{"timestamp": "2024-03-15T23:12:33.989933471Z", "value": 82},
{"timestamp": "2024-03-15T23:12:34.070899598Z", "value": 82},
{"timestamp": "2024-03-15T23:12:34.164610159Z", "value": 82},
{"timestamp": "2024-03-15T23:12:34.245035165Z", "value": 82},
{"timestamp": "2024-03-15T23:12:34.324926186Z", "value": 82},
{"timestamp": "2024-03-15T23:12:34.405257464Z", "value": 82},
{"timestamp": "2024-03-15T23:12:34.485668647Z", "value": 82},
{"timestamp": "2024-03-15T23:12:34.565458356Z", "value": 82},
{"timestamp": "2024-03-15T23:12:34.660450198Z", "value": 82},
{"timestamp": "2024-03-15T23:12:34.740523556Z", "value": 82},
{"timestamp": "2024-03-15T23:12:34.821095762Z", "value": 82},
{"timestamp": "2024-03-15T23:12:34.916326165Z", "value": 82},
{"timestamp": "2024-03-15T23:12:34.997033219Z", "value": 82},
{"timestamp": "2024-03-15T23:12:35.079029332Z", "value": 82},
{"timestamp": "2024-03-15T23:12:35.157099647Z", "value": 82},
{"timestamp": "2024-03-15T23:12:35.236972173Z", "value": 82},
{"timestamp": "2024-03-15T23:12:35.316946202Z", "value": 82},
{"timestamp": "2024-03-15T23:12:35.396842312Z", "value": 82},
{"timestamp": "2024-03-15T23:12:35.47733759Z", "value": 82},
{"timestamp": "2024-03-15T23:12:35.557115428Z", "value": 82},
{"timestamp": "2024-03-15T23:12:35.639655317Z", "value": 82},
{"timestamp": "2024-03-15T23:12:35.717157088Z", "value": 82},
{"timestamp": "2024-03-15T23:12:35.797158253Z", "value": 82},
{"timestamp": "2024-03-15T23:12:35.876654906Z", "value": 82},
{"timestamp": "2024-03-15T23:12:35.956867145Z", "value": 82},
{"timestamp": "2024-03-15T23:12:36.036883062Z", "value": 82},
{"timestamp": "2024-03-15T23:12:36.117098789Z", "value": 82},
{"timestamp": "2024-03-15T23:12:36.201561241Z", "value": 82},
{"timestamp": "2024-03-15T23:12:36.278089122Z", "value": 82},
{"timestamp": "2024-03-15T23:12:36.357075599Z", "value": 82},
{"timestamp": "2024-03-15T23:12:36.43676022Z", "value": 82},
{"timestamp": "2024-03-15T23:12:36.517060842Z", "value": 82},
{"timestamp": "2024-03-15T23:12:36.597226105Z", "value": 82},
{"timestamp": "2024-03-15T23:12:36.677384711Z", "value": 82},
{"timestamp": "2024-03-15T23:12:36.759028919Z", "value": 82},
{"timestamp": "2024-03-15T23:12:36.837318275Z", "value": 82},
{"timestamp": "2024-03-15T23:12:36.917144656Z", "value": 82},
{"timestamp": "2024-03-15T23:12:36.996801918Z", "value": 82},
{"timestamp": "2024-03-15T23:12:37.077061676Z", "value": 82},
{"timestamp": "2024-03-15T23:12:37.156836474Z", "value": 82},
{"timestamp": "2024-03-15T23:12:37.236945224Z", "value": 82},
{"timestamp": "2024-03-15T23:12:37.31786668Z", "value": 82},
{"timestamp": "2024-03-15T23:12:37.412358266Z", "value": 82},
{"timestamp": "2024-03-15T23:12:37.493869258Z", "value": 82},
{"timestamp": "2024-03-15T23:12:37.57372028Z", "value": 82},
{"timestamp": "2024-03-15T23:12:37.653038181Z", "value": 82},
{"timestamp": "2024-03-15T23:12:37.733184659Z", "value": 82},
{"timestamp": "2024-03-15T23:12:37.812529249Z", "value": 82},
{"timestamp": "2024-03-15T23:12:37.912429802Z", "value": 82},
{"timestamp": "2024-03-15T23:12:37.9889733Z", "value": 82},
{"timestamp": "2024-03-15T23:12:38.068563713Z", "value": 82},
{"timestamp": "2024-03-15T23:12:38.149284369Z", "value": 82},
{"timestamp": "2024-03-15T23:12:38.231203361Z", "value": 82},
{"timestamp": "2024-03-15T23:12:38.309293741Z", "value": 82},
{"timestamp": "2024-03-15T23:12:38.405167249Z", "value": 82},
{"timestamp": "2024-03-15T23:12:38.490287431Z", "value": 82},
{"timestamp": "2024-03-15T23:12:38.566152079Z", "value": 82},
{"timestamp": "2024-03-15T23:12:38.662409748Z", "value": 82},
{"timestamp": "2024-03-15T23:12:38.741144609Z", "value": 82},
{"timestamp": "2024-03-15T23:12:38.820836174Z", "value": 82},
{"timestamp": "2024-03-15T23:12:38.916448018Z", "value": 82},
{"timestamp": "2024-03-15T23:12:38.996708993Z", "value": 82},
{"timestamp": "2024-03-15T23:12:39.079847476Z", "value": 82},
{"timestamp": "2024-03-15T23:12:39.15655763Z", "value": 82},
{"timestamp": "2024-03-15T23:12:39.236808364Z", "value": 82},
{"timestamp": "2024-03-15T23:12:39.316831547Z", "value": 82},
{"timestamp": "2024-03-15T23:12:39.412302655Z", "value": 82},
{"timestamp": "2024-03-15T23:12:39.493070478Z", "value": 82},
{"timestamp": "2024-03-15T23:12:39.57293254Z", "value": 82},
{"timestamp": "2024-03-15T23:12:39.656402896Z", "value": 82},
{"timestamp": "2024-03-15T23:12:39.733022617Z", "value": 82},
{"timestamp": "2024-03-15T23:12:39.81289748Z", "value": 82},
{"timestamp": "2024-03-15T23:12:39.908646316Z", "value": 82},
{"timestamp": "2024-03-15T23:12:39.988915771Z", "value": 82},
{"timestamp": "2024-03-15T23:12:40.068874025Z", "value": 82},
{"timestamp": "2024-03-15T23:12:40.148706808Z", "value": 82},
{"timestamp": "2024-03-15T23:12:40.230325449Z", "value": 82},
{"timestamp": "2024-03-15T23:12:40.308869941Z", "value": 82},
{"timestamp": "2024-03-15T23:12:40.388927876Z", "value": 82},
{"timestamp": "2024-03-15T23:12:40.468853522Z", "value": 82},
{"timestamp": "2024-03-15T23:12:40.548621025Z", "value": 82},
{"timestamp": "2024-03-15T23:12:40.628944144Z", "value": 82},
{"timestamp": "2024-03-15T23:12:40.708922238Z", "value": 82},
{"timestamp": "2024-03-15T23:12:40.79271573Z", "value": 82},
{"timestamp": "2024-03-15T23:12:40.869250844Z", "value": 82},
{"timestamp": "2024-03-15T23:12:40.949167115Z", "value": 82},
{"timestamp": "2024-03-15T23:12:41.028766137Z", "value": 82},
{"timestamp": "2024-03-15T23:12:41.108612455Z", "value": 82},
{"timestamp": "2024-03-15T23:12:41.188714006Z", "value": 82},
{"timestamp": "2024-03-15T23:12:41.268749381Z", "value": 82},
{"timestamp": "2024-03-15T23:12:41.352969978Z", "value": 82},
{"timestamp": "2024-03-15T23:12:41.429019683Z", "value": 82},
{"timestamp": "2024-03-15T23:12:41.509002322Z", "value": 82},
{"timestamp": "2024-03-15T23:12:41.589564097Z", "value": 82},
{"timestamp": "2024-03-15T23:12:41.669760752Z", "value": 82},
{"timestamp": "2024-03-15T23:12:41.749042494Z", "value": 82},
{"timestamp": "2024-03-15T23:12:41.828797485Z", "value": 82},
{"timestamp": "2024-03-15T23:12:41.911302751Z", "value": 82},
{"timestamp": "2024-03-15T23:12:41.988852842Z", "value": 82},
{"timestamp": "2024-03-15T23:12:42.068911129Z", "value": 82},
{"timestamp": "2024-03-15T23:12:42.149357673Z", "value": 82},
{"timestamp": "2024-03-15T23:12:42.230259993Z", "value": 82},
{"timestamp": "2024-03-15T23:12:42.308205445Z", "value": 82},
{"timestamp": "2024-03-15T23:12:42.404344586Z", "value": 82},
{"timestamp": "2024-03-15T23:12:42.488016607Z", "value": 82},
{"timestamp": "2024-03-15T23:12:42.565350698Z", "value": 82},
{"timestamp": "2024-03-15T23:12:42.660020877Z", "value": 82},
{"timestamp": "2024-03-15T23:12:42.740783293Z", "value": 82},
{"timestamp": "2024-03-15T23:12:42.820203723Z", "value": 82},
{"timestamp": "2024-03-15T23:12:42.901171548Z", "value": 82},
{"timestamp": "2024-03-15T23:12:42.980739306Z", "value": 82},
{"timestamp": "2024-03-15T23:12:43.063750077Z", "value": 82},
{"timestamp": "2024-03-15T23:12:43.156395166Z", "value": 82},
{"timestamp": "2024-03-15T23:12:43.236622797Z", "value": 82},
{"timestamp": "2024-03-15T23:12:43.316814109Z", "value": 82},
{"timestamp": "2024-03-15T23:12:43.411804577Z", "value": 82},
{"timestamp": "2024-03-15T23:12:43.496249302Z", "value": 82},
{"timestamp": "2024-03-15T23:12:43.573189121Z", "value": 82},
{"timestamp": "2024-03-15T23:12:43.656106324Z", "value": 82},
{"timestamp": "2024-03-15T23:12:43.733094303Z", "value": 82},
{"timestamp": "2024-03-15T23:12:43.813039438Z", "value": 82},
{"timestamp": "2024-03-15T23:12:43.908723027Z", "value": 82},
{"timestamp": "2024-03-15T23:12:43.989325795Z", "value": 82},
{"timestamp": "2024-03-15T23:12:44.068751473Z", "value": 82},
{"timestamp": "2024-03-15T23:12:44.149039809Z", "value": 82},
{"timestamp": "2024-03-15T23:12:44.228789424Z", "value": 82},
{"timestamp": "2024-03-15T23:12:44.308516255Z", "value": 82},
{"timestamp": "2024-03-15T23:12:44.404235268Z", "value": 82},
{"timestamp": "2024-03-15T23:12:44.484143411Z", "value": 82},
{"timestamp": "2024-03-15T23:12:44.56697015Z", "value": 82},
{"timestamp": "2024-03-15T23:12:44.660755881Z", "value": 82},
{"timestamp": "2024-03-15T23:12:44.740257431Z", "value": 82},
{"timestamp": "2024-03-15T23:12:44.82098516Z", "value": 82},
{"timestamp": "2024-03-15T23:12:44.915957964Z", "value": 82},
{"timestamp": "2024-03-15T23:12:44.996145787Z", "value": 82},
{"timestamp": "2024-03-15T23:12:45.078805006Z", "value": 82},
{"timestamp": "2024-03-15T23:12:45.156907835Z", "value": 82},
{"timestamp": "2024-03-15T23:12:45.236554602Z", "value": 82},
{"timestamp": "2024-03-15T23:12:45.316533241Z", "value": 82},
{"timestamp": "2024-03-15T23:12:45.39909118Z", "value": 82},
{"timestamp": "2024-03-15T23:12:45.476697817Z", "value": 82},
{"timestamp": "2024-03-15T23:12:45.556052647Z", "value": 82},
{"timestamp": "2024-03-15T23:12:45.636658295Z", "value": 82},
{"timestamp": "2024-03-15T23:12:45.716204838Z", "value": 82},
{"timestamp": "2024-03-15T23:12:45.796096534Z", "value": 82},
{"timestamp": "2024-03-15T23:12:45.876145221Z", "value": 82},
{"timestamp": "2024-03-15T23:12:45.958942808Z", "value": 82},
{"timestamp": "2024-03-15T23:12:46.036248612Z", "value": 82},
{"timestamp": "2024-03-15T23:12:46.116013651Z", "value": 82},
{"timestamp": "2024-03-15T23:12:46.196219075Z", "value": 82},
{"timestamp": "2024-03-15T23:12:46.276159731Z", "value": 82},
{"timestamp": "2024-03-15T23:12:46.356068482Z", "value": 82},
{"timestamp": "2024-03-15T23:12:46.436182354Z", "value": 82},
{"timestamp": "2024-03-15T23:12:46.518355333Z", "value": 82},
{"timestamp": "2024-03-15T23:12:46.596567794Z", "value": 82},
{"timestamp": "2024-03-15T23:12:46.676593186Z", "value": 82},
{"timestamp": "2024-03-15T23:12:46.756473393Z", "value": 82},
{"timestamp": "2024-03-15T23:12:46.837472322Z", "value": 82},
{"timestamp": "2024-03-15T23:12:46.916595344Z", "value": 82},
{"timestamp": "2024-03-15T23:12:46.997819138Z", "value": 82},
{"timestamp": "2024-03-15T23:12:47.07668904Z", "value": 82},
{"timestamp": "2024-03-15T23:12:47.156733056Z", "value": 82},
{"timestamp": "2024-03-15T23:12:47.236543503Z", "value": 82},
{"timestamp": "2024-03-15T23:12:47.316521119Z", "value": 82},
{"timestamp": "2024-03-15T23:12:47.412588069Z", "value": 82},
{"timestamp": "2024-03-15T23:12:47.494865528Z", "value": 82},
{"timestamp": "2024-03-15T23:12:47.572839685Z", "value": 82},
{"timestamp": "2024-03-15T23:12:47.652655541Z", "value": 82},
{"timestamp": "2024-03-15T23:12:47.732045891Z", "value": 82},
{"timestamp": "2024-03-15T23:12:47.811957011Z", "value": 82},
{"timestamp": "2024-03-15T23:12:47.908075577Z", "value": 82},
{"timestamp": "2024-03-15T23:12:47.988687658Z", "value": 82},
{"timestamp": "2024-03-15T23:12:48.068634426Z", "value": 82},
{"timestamp": "2024-03-15T23:12:48.156089844Z", "value": 82},
{"timestamp": "2024-03-15T23:12:48.244161999Z", "value": 82},
{"timestamp": "2024-03-15T23:12:48.324445504Z", "value": 82},
{"timestamp": "2024-03-15T23:12:48.405374065Z", "value": 82},
{"timestamp": "2024-03-15T23:12:48.484776096Z", "value": 82},
{"timestamp": "2024-03-15T23:12:48.564571056Z", "value": 82},
{"timestamp": "2024-03-15T23:12:48.659812821Z", "value": 82},
{"timestamp": "2024-03-15T23:12:48.750570356Z", "value": 82},
{"timestamp": "2024-03-15T23:12:48.835466315Z", "value": 82},
{"timestamp": "2024-03-15T23:12:48.916534172Z", "value": 82},
{"timestamp": "2024-03-15T23:12:48.996763596Z", "value": 82},
{"timestamp": "2024-03-15T23:12:49.077308733Z", "value": 82},
{"timestamp": "2024-03-15T23:12:49.156487756Z", "value": 82},
{"timestamp": "2024-03-15T23:12:49.236504412Z", "value": 82},
{"timestamp": "2024-03-15T23:12:49.317857358Z", "value": 82},
{"timestamp": "2024-03-15T23:12:49.412113266Z", "value": 82},
{"timestamp": "2024-03-15T23:12:49.494506086Z", "value": 82},
{"timestamp": "2024-03-15T23:12:49.572604403Z", "value": 82},
{"timestamp": "2024-03-15T23:12:49.652755748Z", "value": 82},
{"timestamp": "2024-03-15T23:12:49.732592468Z", "value": 82},
{"timestamp": "2024-03-15T23:12:49.812329635Z", "value": 82},
{"timestamp": "2024-03-15T23:12:49.907977513Z", "value": 82},
{"timestamp": "2024-03-15T23:12:49.98876969Z", "value": 82},
{"timestamp": "2024-03-15T23:12:50.068531338Z", "value": 82},
{"timestamp": "2024-03-15T23:12:50.148787195Z", "value": 82},
{"timestamp": "2024-03-15T23:12:50.22809105Z", "value": 82},
{"timestamp": "2024-03-15T23:12:50.308468603Z", "value": 82},
{"timestamp": "2024-03-15T23:12:50.387967531Z", "value": 82},
{"timestamp": "2024-03-15T23:12:50.471062175Z", "value": 82},
{"timestamp": "2024-03-15T23:12:50.548321164Z", "value": 82},
{"timestamp": "2024-03-15T23:12:50.62862246Z", "value": 82},
{"timestamp": "2024-03-15T23:12:50.708581901Z", "value": 82},
{"timestamp": "2024-03-15T23:12:50.788404861Z", "value": 82},
{"timestamp": "2024-03-15T23:12:50.868300109Z", "value": 82},
{"timestamp": "2024-03-15T23:12:50.948408797Z", "value": 82},
{"timestamp": "2024-03-15T23:12:51.031488658Z", "value": 82},
{"timestamp": "2024-03-15T23:12:51.108218142Z", "value": 82},
{"timestamp": "2024-03-15T23:12:51.189403408Z", "value": 82},
{"timestamp": "2024-03-15T23:12:51.268335423Z", "value": 82},
{"timestamp": "2024-03-15T23:12:51.348061871Z", "value": 82},
{"timestamp": "2024-03-15T23:12:51.428418432Z", "value": 82},
{"timestamp": "2024-03-15T23:12:51.508034863Z", "value": 82},
{"timestamp": "2024-03-15T23:12:51.591954021Z", "value": 82},
{"timestamp": "2024-03-15T23:12:51.668548913Z", "value": 82},
{"timestamp": "2024-03-15T23:12:51.747981857Z", "value": 82},
{"timestamp": "2024-03-15T23:12:51.828335826Z", "value": 82},
{"timestamp": "2024-03-15T23:12:51.908171682Z", "value": 82},
{"timestamp": "2024-03-15T23:12:51.988845587Z", "value": 82},
{"timestamp": "2024-03-15T23:12:52.068444131Z", "value": 82},
{"timestamp": "2024-03-15T23:12:52.150353974Z", "value": 82},
{"timestamp": "2024-03-15T23:12:52.228140388Z", "value": 82},
{"timestamp": "2024-03-15T23:12:52.308090132Z", "value": 82},
{"timestamp": "2024-03-15T23:12:52.403533883Z", "value": 82},
{"timestamp": "2024-03-15T23:12:52.483895084Z", "value": 82},
{"timestamp": "2024-03-15T23:12:52.563860732Z", "value": 82},
{"timestamp": "2024-03-15T23:12:52.644221421Z", "value": 82},
{"timestamp": "2024-03-15T23:12:52.726812834Z", "value": 82},
{"timestamp": "2024-03-15T23:12:52.804022574Z", "value": 82},
{"timestamp": "2024-03-15T23:12:52.900592246Z", "value": 82},
{"timestamp": "2024-03-15T23:12:52.980548071Z", "value": 82},
{"timestamp": "2024-03-15T23:12:53.060067383Z", "value": 82},
{"timestamp": "2024-03-15T23:12:53.155491901Z", "value": 82},
{"timestamp": "2024-03-15T23:12:53.236059951Z", "value": 82},
{"timestamp": "2024-03-15T23:12:53.318305155Z", "value": 82},
{"timestamp": "2024-03-15T23:12:53.412512423Z", "value": 82},
{"timestamp": "2024-03-15T23:12:53.492283704Z", "value": 82},
{"timestamp": "2024-03-15T23:12:53.572596393Z", "value": 82},
{"timestamp": "2024-03-15T23:12:53.652347161Z", "value": 82},
{"timestamp": "2024-03-15T23:12:53.732486986Z", "value": 82},
{"timestamp": "2024-03-15T23:12:53.812197947Z", "value": 82},
{"timestamp": "2024-03-15T23:12:53.911178566Z", "value": 82},
{"timestamp": "2024-03-15T23:12:53.988433907Z", "value": 82},
{"timestamp": "2024-03-15T23:12:54.06828522Z", "value": 82},
{"timestamp": "2024-03-15T23:12:54.148058452Z", "value": 82},
{"timestamp": "2024-03-15T23:12:54.228205765Z", "value": 82},
{"timestamp": "2024-03-15T23:12:54.308160758Z", "value": 82},
{"timestamp": "2024-03-15T23:12:54.403700157Z", "value": 82},
{"timestamp": "2024-03-15T23:12:54.484465711Z", "value": 82},
{"timestamp": "2024-03-15T23:12:54.564538432Z", "value": 82},
{"timestamp": "2024-03-15T23:12:54.659653958Z", "value": 82},
{"timestamp": "2024-03-15T23:12:54.739951192Z", "value": 82},
{"timestamp": "2024-03-15T23:12:54.820428777Z", "value": 82},
{"timestamp": "2024-03-15T23:12:54.917272594Z", "value": 82},
{"timestamp": "2024-03-15T23:12:54.99642045Z", "value": 82},
{"timestamp": "2024-03-15T23:12:55.093772843Z", "value": 82},
{"timestamp": "2024-03-15T23:12:55.172368026Z", "value": 82},
{"timestamp": "2024-03-15T23:12:55.253678445Z", "value": 82},
{"timestamp": "2024-03-15T23:12:55.33219478Z", "value": 82},
{"timestamp": "2024-03-15T23:12:55.412234989Z", "value": 82},
{"timestamp": "2024-03-15T23:12:55.492146206Z", "value": 82},
{"timestamp": "2024-03-15T23:12:55.572123695Z", "value": 82},
{"timestamp": "2024-03-15T23:12:55.652431361Z", "value": 82},
{"timestamp": "2024-03-15T23:12:55.732451442Z", "value": 82},
{"timestamp": "2024-03-15T23:12:55.812261091Z", "value": 82},
{"timestamp": "2024-03-15T23:12:55.892162644Z", "value": 82},
{"timestamp": "2024-03-15T23:12:55.972241061Z", "value": 82},
{"timestamp": "2024-03-15T23:12:56.129007299Z", "value": 82},
{"timestamp": "2024-03-15T23:12:56.212282936Z", "value": 82},
{"timestamp": "2024-03-15T23:12:56.293532203Z", "value": 82},
{"timestamp": "2024-03-15T23:12:56.372227867Z", "value": 82},
{"timestamp": "2024-03-15T23:12:56.452480748Z", "value": 82},
{"timestamp": "2024-03-15T23:12:56.532348413Z", "value": 82},
{"timestamp": "2024-03-15T23:12:56.61188059Z", "value": 82},
{"timestamp": "2024-03-15T23:12:56.691677983Z", "value": 82},
{"timestamp": "2024-03-15T23:12:56.772299089Z", "value": 82},
{"timestamp": "2024-03-15T23:12:56.855851143Z", "value": 82},
{"timestamp": "2024-03-15T23:12:56.932310771Z", "value": 82},
{"timestamp": "2024-03-15T23:12:57.012362213Z", "value": 82},
{"timestamp": "2024-03-15T23:12:57.092565655Z", "value": 82},
{"timestamp": "2024-03-15T23:12:57.172188647Z", "value": 82},
{"timestamp": "2024-03-15T23:12:57.252232505Z", "value": 82},
{"timestamp": "2024-03-15T23:12:57.332100906Z", "value": 82},
{"timestamp": "2024-03-15T23:12:57.4152952Z", "value": 82},
{"timestamp": "2024-03-15T23:12:57.492843214Z", "value": 82},
{"timestamp": "2024-03-15T23:12:57.572164574Z", "value": 82},
{"timestamp": "2024-03-15T23:12:57.652675344Z", "value": 82},
{"timestamp": "2024-03-15T23:12:57.747118134Z", "value": 82},
{"timestamp": "2024-03-15T23:12:57.827630696Z", "value": 82},
{"timestamp": "2024-03-15T23:12:57.908246395Z", "value": 82},
{"timestamp": "2024-03-15T23:12:57.988562988Z", "value": 82},
{"timestamp": "2024-03-15T23:12:58.145289195Z", "value": 82},
{"timestamp": "2024-03-15T23:12:58.227909312Z", "value": 82},
{"timestamp": "2024-03-15T23:12:58.308132786Z", "value": 82},
{"timestamp": "2024-03-15T23:12:58.40377273Z", "value": 82},
{"timestamp": "2024-03-15T23:12:58.483785419Z", "value": 82},
{"timestamp": "2024-03-15T23:12:58.564319134Z", "value": 82},
{"timestamp": "2024-03-15T23:12:58.660062278Z", "value": 82},
{"timestamp": "2024-03-15T23:12:58.740031703Z", "value": 82},
{"timestamp": "2024-03-15T23:12:58.821311818Z", "value": 82},
{"timestamp": "2024-03-15T23:12:58.915734288Z", "value": 82},
{"timestamp": "2024-03-15T23:12:58.996228611Z", "value": 82},
{"timestamp": "2024-03-15T23:12:59.076304564Z", "value": 82},
{"timestamp": "2024-03-15T23:12:59.158651881Z", "value": 82},
{"timestamp": "2024-03-15T23:12:59.236047255Z", "value": 82},
{"timestamp": "2024-03-15T23:12:59.315670569Z", "value": 82},
{"timestamp": "2024-03-15T23:12:59.411351473Z", "value": 82},
{"timestamp": "2024-03-15T23:12:59.491682627Z", "value": 82},
{"timestamp": "2024-03-15T23:12:59.571960725Z", "value": 82},
{"timestamp": "2024-03-15T23:12:59.667431069Z", "value": 82},
{"timestamp": "2024-03-15T23:12:59.749771794Z", "value": 82},
{"timestamp": "2024-03-15T23:12:59.828279649Z", "value": 82},
{"timestamp": "2024-03-15T23:12:59.907792242Z", "value": 82},
{"timestamp": "2024-03-15T23:12:59.987968068Z", "value": 82},
{"timestamp": "2024-03-15T23:13:00.068264438Z", "value": 82},
{"timestamp": "2024-03-15T23:13:00.147935912Z", "value": 82},
{"timestamp": "2024-03-15T23:13:00.227572153Z", "value": 82},
{"timestamp": "2024-03-15T23:13:00.310368079Z", "value": 82},
{"timestamp": "2024-03-15T23:13:00.38848579Z", "value": 82},
{"timestamp": "2024-03-15T23:13:00.4682268Z", "value": 82},
{"timestamp": "2024-03-15T23:13:00.548002241Z", "value": 82},
{"timestamp": "2024-03-15T23:13:00.628458548Z", "value": 82},
{"timestamp": "2024-03-15T23:13:00.707980421Z", "value": 82},
{"timestamp": "2024-03-15T23:13:00.788132599Z", "value": 82},
{"timestamp": "2024-03-15T23:13:00.869501035Z", "value": 82},
{"timestamp": "2024-03-15T23:13:00.94788985Z", "value": 82},
{"timestamp": "2024-03-15T23:13:01.029525039Z", "value": 82},
{"timestamp": "2024-03-15T23:13:01.108427103Z", "value": 82},
{"timestamp": "2024-03-15T23:13:01.187989745Z", "value": 82},
{"timestamp": "2024-03-15T23:13:01.268937732Z", "value": 82},
{"timestamp": "2024-03-15T23:13:01.348380341Z", "value": 82},
{"timestamp": "2024-03-15T23:13:01.430837515Z", "value": 82},
{"timestamp": "2024-03-15T23:13:01.508387513Z", "value": 82},
{"timestamp": "2024-03-15T23:13:01.588128043Z", "value": 82},
{"timestamp": "2024-03-15T23:13:01.667979741Z", "value": 82},
{"timestamp": "2024-03-15T23:13:01.747788814Z", "value": 82},
{"timestamp": "2024-03-15T23:13:01.828040705Z", "value": 82},
{"timestamp": "2024-03-15T23:13:01.908121907Z", "value": 82},
{"timestamp": "2024-03-15T23:13:01.989562119Z", "value": 82},
{"timestamp": "2024-03-15T23:13:02.145103717Z", "value": 82},
{"timestamp": "2024-03-15T23:13:02.227773659Z", "value": 82},
{"timestamp": "2024-03-15T23:13:02.30811579Z", "value": 82},
{"timestamp": "2024-03-15T23:13:02.403362198Z", "value": 82},
{"timestamp": "2024-03-15T23:13:02.483941737Z", "value": 82},
{"timestamp": "2024-03-15T23:13:02.564321243Z", "value": 82},
{"timestamp": "2024-03-15T23:13:02.665495884Z", "value": 82},
{"timestamp": "2024-03-15T23:13:02.74022911Z", "value": 82},
{"timestamp": "2024-03-15T23:13:02.819628232Z", "value": 82},
{"timestamp": "2024-03-15T23:13:02.915373552Z", "value": 82},
{"timestamp": "2024-03-15T23:13:02.995969603Z", "value": 82},
{"timestamp": "2024-03-15T23:13:03.078448665Z", "value": 82},
{"timestamp": "2024-03-15T23:13:03.156222025Z", "value": 82},
{"timestamp": "2024-03-15T23:13:03.238809855Z", "value": 82},
{"timestamp": "2024-03-15T23:13:03.32967888Z", "value": 82},
{"timestamp": "2024-03-15T23:13:03.44297229Z", "value": 82},
{"timestamp": "2024-03-15T23:13:03.525273432Z", "value": 82},
{"timestamp": "2024-03-15T23:13:03.603790504Z", "value": 82},
{"timestamp": "2024-03-15T23:13:03.684202427Z", "value": 82},
{"timestamp": "2024-03-15T23:13:03.763825293Z", "value": 82},
{"timestamp": "2024-03-15T23:13:03.847092708Z", "value": 82},
{"timestamp": "2024-03-15T23:13:03.923856242Z", "value": 82},
{"timestamp": "2024-03-15T23:13:04.00407578Z", "value": 82},
{"timestamp": "2024-03-15T23:13:04.083728406Z", "value": 82},
{"timestamp": "2024-03-15T23:13:04.163869833Z", "value": 82},
{"timestamp": "2024-03-15T23:13:04.244046524Z", "value": 82},
{"timestamp": "2024-03-15T23:13:04.32400203Z", "value": 82},
{"timestamp": "2024-03-15T23:13:04.406429636Z", "value": 82},
{"timestamp": "2024-03-15T23:13:04.484124435Z", "value": 82},
{"timestamp": "2024-03-15T23:13:04.563987398Z", "value": 82},
{"timestamp": "2024-03-15T23:13:04.65904027Z", "value": 82},
{"timestamp": "2024-03-15T23:13:04.739524225Z", "value": 82},
{"timestamp": "2024-03-15T23:13:04.81993826Z", "value": 82},
{"timestamp": "2024-03-15T23:13:04.914988188Z", "value": 82},
{"timestamp": "2024-03-15T23:13:04.997792851Z", "value": 82},
{"timestamp": "2024-03-15T23:13:05.077397253Z", "value": 82},
{"timestamp": "2024-03-15T23:13:05.156577206Z", "value": 82},
{"timestamp": "2024-03-15T23:13:05.236251592Z", "value": 82},
{"timestamp": "2024-03-15T23:13:05.316240859Z", "value": 82},
{"timestamp": "2024-03-15T23:13:05.397141263Z", "value": 82},
{"timestamp": "2024-03-15T23:13:05.476008224Z", "value": 82},
{"timestamp": "2024-03-15T23:13:05.558842903Z", "value": 82},
{"timestamp": "2024-03-15T23:13:05.635691045Z", "value": 82},
{"timestamp": "2024-03-15T23:13:05.715583095Z", "value": 82},
{"timestamp": "2024-03-15T23:13:05.795884042Z", "value": 82},
{"timestamp": "2024-03-15T23:13:05.875820029Z", "value": 82},
{"timestamp": "2024-03-15T23:13:05.955783824Z", "value": 82},
{"timestamp": "2024-03-15T23:13:06.11253384Z", "value": 82},
{"timestamp": "2024-03-15T23:13:06.200811727Z", "value": 82},
{"timestamp": "2024-03-15T23:13:06.276002235Z", "value": 82},
{"timestamp": "2024-03-15T23:13:06.355747758Z", "value": 82},
{"timestamp": "2024-03-15T23:13:06.43580432Z", "value": 82},
{"timestamp": "2024-03-15T23:13:06.515610259Z", "value": 82},
{"timestamp": "2024-03-15T23:13:06.596008326Z", "value": 82},
{"timestamp": "2024-03-15T23:13:06.676974523Z", "value": 82},
{"timestamp": "2024-03-15T23:13:06.757036973Z", "value": 82},
{"timestamp": "2024-03-15T23:13:06.835968703Z", "value": 82},
{"timestamp": "2024-03-15T23:13:06.915829617Z", "value": 82},
{"timestamp": "2024-03-15T23:13:06.995700004Z", "value": 82},
{"timestamp": "2024-03-15T23:13:07.076234328Z", "value": 82},
{"timestamp": "2024-03-15T23:13:07.155677418Z", "value": 82},
{"timestamp": "2024-03-15T23:13:07.236440318Z", "value": 82},
{"timestamp": "2024-03-15T23:13:07.317041586Z", "value": 82},
{"timestamp": "2024-03-15T23:13:07.411443385Z", "value": 82},
{"timestamp": "2024-03-15T23:13:07.49253355Z", "value": 82},
{"timestamp": "2024-03-15T23:13:07.571736544Z", "value": 82},
{"timestamp": "2024-03-15T23:13:07.65150277Z", "value": 82},
{"timestamp": "2024-03-15T23:13:07.731179653Z", "value": 82},
{"timestamp": "2024-03-15T23:13:07.811454456Z", "value": 82},
{"timestamp": "2024-03-15T23:13:07.910999847Z", "value": 82},
{"timestamp": "2024-03-15T23:13:07.987872822Z", "value": 82},
{"timestamp": "2024-03-15T23:13:08.159931885Z", "value": 82},
{"timestamp": "2024-03-15T23:13:08.243386822Z", "value": 82},
{"timestamp": "2024-03-15T23:13:08.323803929Z", "value": 82},
{"timestamp": "2024-03-15T23:13:08.404453933Z", "value": 82},
{"timestamp": "2024-03-15T23:13:08.483839776Z", "value": 82},
{"timestamp": "2024-03-15T23:13:08.5647933Z", "value": 82},
{"timestamp": "2024-03-15T23:13:08.66095939Z", "value": 82},
{"timestamp": "2024-03-15T23:13:08.739819024Z", "value": 82},
{"timestamp": "2024-03-15T23:13:08.819738051Z", "value": 82},
{"timestamp": "2024-03-15T23:13:08.915107692Z", "value": 82},
{"timestamp": "2024-03-15T23:13:08.996096449Z", "value": 82},
{"timestamp": "2024-03-15T23:13:09.076936181Z", "value": 82},
{"timestamp": "2024-03-15T23:13:09.156899944Z", "value": 82},
{"timestamp": "2024-03-15T23:13:09.235799194Z", "value": 82},
{"timestamp": "2024-03-15T23:13:09.316796783Z", "value": 82},
{"timestamp": "2024-03-15T23:13:09.411160247Z", "value": 82},
{"timestamp": "2024-03-15T23:13:09.491956331Z", "value": 82},
{"timestamp": "2024-03-15T23:13:09.572456575Z", "value": 82},
{"timestamp": "2024-03-15T23:13:09.652385043Z", "value": 82},
{"timestamp": "2024-03-15T23:13:09.735201386Z", "value": 82},
{"timestamp": "2024-03-15T23:13:09.812131577Z", "value": 82},
{"timestamp": "2024-03-15T23:13:09.90738797Z", "value": 82},
{"timestamp": "2024-03-15T23:13:09.988026198Z", "value": 82},
{"timestamp": "2024-03-15T23:13:10.06810497Z", "value": 82},
{"timestamp": "2024-03-15T23:13:10.148101085Z", "value": 82},
{"timestamp": "2024-03-15T23:13:10.228223761Z", "value": 82},
{"timestamp": "2024-03-15T23:13:10.312336714Z", "value": 82},
{"timestamp": "2024-03-15T23:13:10.387771991Z", "value": 82},
{"timestamp": "2024-03-15T23:13:10.467776746Z", "value": 82},
{"timestamp": "2024-03-15T23:13:10.547587038Z", "value": 82},
{"timestamp": "2024-03-15T23:13:10.628186162Z", "value": 82},
{"timestamp": "2024-03-15T23:13:10.707807429Z", "value": 82},
{"timestamp": "2024-03-15T23:13:10.787547224Z", "value": 82},
{"timestamp": "2024-03-15T23:13:10.867726956Z", "value": 82},
{"timestamp": "2024-03-15T23:13:10.947632511Z", "value": 82},
{"timestamp": "2024-03-15T23:13:11.027522258Z", "value": 82},
{"timestamp": "2024-03-15T23:13:11.107597958Z", "value": 82},
{"timestamp": "2024-03-15T23:13:11.187570937Z", "value": 82},
{"timestamp": "2024-03-15T23:13:11.267660749Z", "value": 82},
{"timestamp": "2024-03-15T23:13:11.347610721Z", "value": 82},
{"timestamp": "2024-03-15T23:13:11.428751638Z", "value": 82},
{"timestamp": "2024-03-15T23:13:11.508398121Z", "value": 82},
{"timestamp": "2024-03-15T23:13:11.5876743Z", "value": 82},
{"timestamp": "2024-03-15T23:13:11.667374255Z", "value": 82},
{"timestamp": "2024-03-15T23:13:11.747593219Z", "value": 82},
{"timestamp": "2024-03-15T23:13:11.827533302Z", "value": 82},
{"timestamp": "2024-03-15T23:13:11.916777943Z", "value": 82},
{"timestamp": "2024-03-15T23:13:12.003318196Z", "value": 82},
{"timestamp": "2024-03-15T23:13:12.083959433Z", "value": 82},
{"timestamp": "2024-03-15T23:13:12.164188637Z", "value": 82},
{"timestamp": "2024-03-15T23:13:12.243655728Z", "value": 82},
{"timestamp": "2024-03-15T23:13:12.323637892Z", "value": 82},
{"timestamp": "2024-03-15T23:13:12.403753816Z", "value": 82},
{"timestamp": "2024-03-15T23:13:12.484803213Z", "value": 82},
{"timestamp": "2024-03-15T23:13:12.563768543Z", "value": 82},
{"timestamp": "2024-03-15T23:13:12.659070921Z", "value": 82},
{"timestamp": "2024-03-15T23:13:12.739477213Z", "value": 82},
{"timestamp": "2024-03-15T23:13:12.819704049Z", "value": 82},
{"timestamp": "2024-03-15T23:13:12.915445276Z", "value": 82},
{"timestamp": "2024-03-15T23:13:12.995514928Z", "value": 82},
{"timestamp": "2024-03-15T23:13:13.077616391Z", "value": 82},
{"timestamp": "2024-03-15T23:13:13.156847354Z", "value": 82},
{"timestamp": "2024-03-15T23:13:13.235157483Z", "value": 82},
{"timestamp": "2024-03-15T23:13:13.315513023Z", "value": 82},
{"timestamp": "2024-03-15T23:13:13.411346858Z", "value": 82},
{"timestamp": "2024-03-15T23:13:13.491552286Z", "value": 82},
{"timestamp": "2024-03-15T23:13:13.57133941Z", "value": 82},
{"timestamp": "2024-03-15T23:13:13.653351977Z", "value": 82},
{"timestamp": "2024-03-15T23:13:13.731784059Z", "value": 82},
{"timestamp": "2024-03-15T23:13:13.811676974Z", "value": 82},
{"timestamp": "2024-03-15T23:13:13.907161945Z", "value": 82},
{"timestamp": "2024-03-15T23:13:13.987177389Z", "value": 82},
{"timestamp": "2024-03-15T23:13:14.067403009Z", "value": 82},
{"timestamp": "2024-03-15T23:13:14.148020246Z", "value": 82},
{"timestamp": "2024-03-15T23:13:14.483453501Z", "value": 82},
{"timestamp": "2024-03-15T23:13:14.229291148Z", "value": 82},
{"timestamp": "2024-03-15T23:13:14.308199006Z", "value": 82},
{"timestamp": "2024-03-15T23:13:14.403538249Z", "value": 82},
{"timestamp": "2024-03-15T23:13:14.563528657Z", "value": 82},
{"timestamp": "2024-03-15T23:13:14.658789435Z", "value": 82},
{"timestamp": "2024-03-15T23:13:14.739054671Z", "value": 82},
{"timestamp": "2024-03-15T23:13:14.822415816Z", "value": 82},
{"timestamp": "2024-03-15T23:13:14.915214543Z", "value": 82},
{"timestamp": "2024-03-15T23:13:14.995690852Z", "value": 82},
{"timestamp": "2024-03-15T23:13:15.077134874Z", "value": 82},
{"timestamp": "2024-03-15T23:13:15.155424428Z", "value": 82},
{"timestamp": "2024-03-15T23:13:15.235411488Z", "value": 82},
{"timestamp": "2024-03-15T23:13:15.31561602Z", "value": 82},
{"timestamp": "2024-03-15T23:13:15.397524843Z", "value": 82},
{"timestamp": "2024-03-15T23:13:15.475655037Z", "value": 82},
{"timestamp": "2024-03-15T23:13:15.555736145Z", "value": 82},
{"timestamp": "2024-03-15T23:13:15.635406309Z", "value": 82},
{"timestamp": "2024-03-15T23:13:15.715423609Z", "value": 82},
{"timestamp": "2024-03-15T23:13:15.795118029Z", "value": 82},
{"timestamp": "2024-03-15T23:13:15.875122753Z", "value": 82},
{"timestamp": "2024-03-15T23:13:15.957690905Z", "value": 82},
{"timestamp": "2024-03-15T23:13:16.035615722Z", "value": 82},
{"timestamp": "2024-03-15T23:13:16.115538911Z", "value": 82},
{"timestamp": "2024-03-15T23:13:16.195336339Z", "value": 82},
{"timestamp": "2024-03-15T23:13:16.275941608Z", "value": 82},
{"timestamp": "2024-03-15T23:13:16.35580022Z", "value": 82},
{"timestamp": "2024-03-15T23:13:16.435162736Z", "value": 82},
{"timestamp": "2024-03-15T23:13:16.51622855Z", "value": 82},
{"timestamp": "2024-03-15T23:13:16.595348857Z", "value": 82},
{"timestamp": "2024-03-15T23:13:16.675603917Z", "value": 82},
{"timestamp": "2024-03-15T23:13:16.755068385Z", "value": 82},
{"timestamp": "2024-03-15T23:13:16.851653614Z", "value": 82},
{"timestamp": "2024-03-15T23:13:16.931140609Z", "value": 82},
{"timestamp": "2024-03-15T23:13:17.01127295Z", "value": 82},
{"timestamp": "2024-03-15T23:13:17.094573071Z", "value": 82},
{"timestamp": "2024-03-15T23:13:17.171794304Z", "value": 82},
{"timestamp": "2024-03-15T23:13:17.25149426Z", "value": 82},
{"timestamp": "2024-03-15T23:13:17.331340776Z", "value": 82},
{"timestamp": "2024-03-15T23:13:17.411860989Z", "value": 82},
{"timestamp": "2024-03-15T23:13:17.491584529Z", "value": 82},
{"timestamp": "2024-03-15T23:13:17.571928582Z", "value": 82},
{"timestamp": "2024-03-15T23:13:17.660147719Z", "value": 82},
{"timestamp": "2024-03-15T23:13:17.746976037Z", "value": 82},
{"timestamp": "2024-03-15T23:13:17.827378714Z", "value": 82},
{"timestamp": "2024-03-15T23:13:17.908320272Z", "value": 82},
{"timestamp": "2024-03-15T23:13:17.987241763Z", "value": 82},
{"timestamp": "2024-03-15T23:13:18.07115155Z", "value": 82},
{"timestamp": "2024-03-15T23:13:18.163210148Z", "value": 82},
{"timestamp": "2024-03-15T23:13:18.246119773Z", "value": 82},
{"timestamp": "2024-03-15T23:13:18.323561134Z", "value": 82},
{"timestamp": "2024-03-15T23:13:18.403964547Z", "value": 82},
{"timestamp": "2024-03-15T23:13:18.484068568Z", "value": 82},
{"timestamp": "2024-03-15T23:13:18.564456973Z", "value": 82},
{"timestamp": "2024-03-15T23:13:18.659598008Z", "value": 82},
{"timestamp": "2024-03-15T23:13:18.739015724Z", "value": 82},
{"timestamp": "2024-03-15T23:13:18.820983075Z", "value": 82},
{"timestamp": "2024-03-15T23:13:18.914779372Z", "value": 82},
{"timestamp": "2024-03-15T23:13:18.994804161Z", "value": 82},
{"timestamp": "2024-03-15T23:13:19.07611772Z", "value": 82},
{"timestamp": "2024-03-15T23:13:19.155440363Z", "value": 82},
{"timestamp": "2024-03-15T23:13:19.235993089Z", "value": 82},
{"timestamp": "2024-03-15T23:13:19.31639103Z", "value": 82},
{"timestamp": "2024-03-15T23:13:19.411879618Z", "value": 82},
{"timestamp": "2024-03-15T23:13:19.49168079Z", "value": 82},
{"timestamp": "2024-03-15T23:13:19.571719435Z", "value": 82},
{"timestamp": "2024-03-15T23:13:19.65305181Z", "value": 82},
{"timestamp": "2024-03-15T23:13:19.746985771Z", "value": 82},
{"timestamp": "2024-03-15T23:13:19.827366049Z", "value": 82},
{"timestamp": "2024-03-15T23:13:19.907985558Z", "value": 82},
{"timestamp": "2024-03-15T23:13:19.989098957Z", "value": 82},
{"timestamp": "2024-03-15T23:13:20.068121664Z", "value": 82},
{"timestamp": "2024-03-15T23:13:20.147709845Z", "value": 82},
{"timestamp": "2024-03-15T23:13:20.227245769Z", "value": 82},
{"timestamp": "2024-03-15T23:13:20.307198142Z", "value": 82},
{"timestamp": "2024-03-15T23:13:20.387325491Z", "value": 82},
{"timestamp": "2024-03-15T23:13:20.467598729Z", "value": 82},
{"timestamp": "2024-03-15T23:13:20.548951295Z", "value": 82},
{"timestamp": "2024-03-15T23:13:20.62734309Z", "value": 82},
{"timestamp": "2024-03-15T23:13:20.706759942Z", "value": 82},
{"timestamp": "2024-03-15T23:13:20.786966012Z", "value": 82},
{"timestamp": "2024-03-15T23:13:20.867550161Z", "value": 82},
{"timestamp": "2024-03-15T23:13:20.947577158Z", "value": 82},
{"timestamp": "2024-03-15T23:13:21.027322363Z", "value": 82},
{"timestamp": "2024-03-15T23:13:21.10684328Z", "value": 82},
{"timestamp": "2024-03-15T23:13:21.186837381Z", "value": 82},
{"timestamp": "2024-03-15T23:13:21.266922202Z", "value": 82},
{"timestamp": "2024-03-15T23:13:21.347766832Z", "value": 82},
{"timestamp": "2024-03-15T23:13:21.427450085Z", "value": 82},
{"timestamp": "2024-03-15T23:13:21.507461114Z", "value": 82},
{"timestamp": "2024-03-15T23:13:21.587612943Z", "value": 82},
{"timestamp": "2024-03-15T23:13:21.671479594Z", "value": 82},
{"timestamp": "2024-03-15T23:13:21.747718394Z", "value": 82},
{"timestamp": "2024-03-15T23:13:21.827122062Z", "value": 82},
{"timestamp": "2024-03-15T23:13:21.907178691Z", "value": 82},
{"timestamp": "2024-03-15T23:13:21.987105304Z", "value": 82},
{"timestamp": "2024-03-15T23:13:22.070686611Z", "value": 82},
{"timestamp": "2024-03-15T23:13:22.162698074Z", "value": 82},
{"timestamp": "2024-03-15T23:13:22.24488437Z", "value": 82},
{"timestamp": "2024-03-15T23:13:22.324581863Z", "value": 82},
{"timestamp": "2024-03-15T23:13:22.403874139Z", "value": 82},
{"timestamp": "2024-03-15T23:13:22.483538128Z", "value": 82},
{"timestamp": "2024-03-15T23:13:22.563200197Z", "value": 82},
{"timestamp": "2024-03-15T23:13:22.660218643Z", "value": 82},
{"timestamp": "2024-03-15T23:13:22.739794888Z", "value": 82},
{"timestamp": "2024-03-15T23:13:22.822306529Z", "value": 82},
{"timestamp": "2024-03-15T23:13:22.914807561Z", "value": 82},
{"timestamp": "2024-03-15T23:13:22.995164574Z", "value": 82},
{"timestamp": "2024-03-15T23:13:23.075422324Z", "value": 82},
{"timestamp": "2024-03-15T23:13:23.154984585Z", "value": 82},
{"timestamp": "2024-03-15T23:13:23.23911194Z", "value": 82},
{"timestamp": "2024-03-15T23:13:23.319682939Z", "value": 82},
{"timestamp": "2024-03-15T23:13:23.412299235Z", "value": 82},
{"timestamp": "2024-03-15T23:13:23.491201015Z", "value": 82},
{"timestamp": "2024-03-15T23:13:23.571892749Z", "value": 82},
{"timestamp": "2024-03-15T23:13:23.651572866Z", "value": 82},
{"timestamp": "2024-03-15T23:13:23.731460343Z", "value": 82},
{"timestamp": "2024-03-15T23:13:23.811267052Z", "value": 82},
{"timestamp": "2024-03-15T23:13:23.906991673Z", "value": 82},
{"timestamp": "2024-03-15T23:13:23.989351154Z", "value": 82},
{"timestamp": "2024-03-15T23:13:24.159311116Z", "value": 82},
{"timestamp": "2024-03-15T23:13:24.242862662Z", "value": 82},
{"timestamp": "2024-03-15T23:13:24.322863836Z", "value": 82},
{"timestamp": "2024-03-15T23:13:24.404391348Z", "value": 82},
{"timestamp": "2024-03-15T23:13:24.48339316Z", "value": 82},
{"timestamp": "2024-03-15T23:13:24.563310366Z", "value": 82},
{"timestamp": "2024-03-15T23:13:24.660952973Z", "value": 82},
{"timestamp": "2024-03-15T23:13:24.738829312Z", "value": 82},
{"timestamp": "2024-03-15T23:13:24.818982933Z", "value": 82},
{"timestamp": "2024-03-15T23:13:24.914935746Z", "value": 82},
{"timestamp": "2024-03-15T23:13:24.995507609Z", "value": 82},
{"timestamp": "2024-03-15T23:13:25.075523151Z", "value": 82},
{"timestamp": "2024-03-15T23:13:25.155692517Z", "value": 82},
{"timestamp": "2024-03-15T23:13:25.235285914Z", "value": 82},
{"timestamp": "2024-03-15T23:13:25.315065071Z", "value": 82},
{"timestamp": "2024-03-15T23:13:25.394851525Z", "value": 82},
{"timestamp": "2024-03-15T23:13:25.47494969Z", "value": 82},
{"timestamp": "2024-03-15T23:13:25.555149329Z", "value": 82},
{"timestamp": "2024-03-15T23:13:25.635694279Z", "value": 82},
{"timestamp": "2024-03-15T23:13:25.716472702Z", "value": 82},
{"timestamp": "2024-03-15T23:13:25.795410418Z", "value": 82},
{"timestamp": "2024-03-15T23:13:25.875294824Z", "value": 82},
{"timestamp": "2024-03-15T23:13:25.955131933Z", "value": 82},
{"timestamp": "2024-03-15T23:13:26.111891172Z", "value": 82},
{"timestamp": "2024-03-15T23:13:26.19483891Z", "value": 82},
{"timestamp": "2024-03-15T23:13:26.275563189Z", "value": 82},
{"timestamp": "2024-03-15T23:13:26.356812141Z", "value": 82},
{"timestamp": "2024-03-15T23:13:26.435348417Z", "value": 82},
{"timestamp": "2024-03-15T23:13:26.514529238Z", "value": 82},
{"timestamp": "2024-03-15T23:13:26.594922924Z", "value": 82},
{"timestamp": "2024-03-15T23:13:26.675025698Z", "value": 82},
{"timestamp": "2024-03-15T23:13:26.755547065Z", "value": 82},
{"timestamp": "2024-03-15T23:13:26.83523691Z", "value": 82},
{"timestamp": "2024-03-15T23:13:26.918160168Z", "value": 82},
{"timestamp": "2024-03-15T23:13:26.995319066Z", "value": 82},
{"timestamp": "2024-03-15T23:13:27.074847055Z", "value": 82},
{"timestamp": "2024-03-15T23:13:27.155100774Z", "value": 82},
{"timestamp": "2024-03-15T23:13:27.234973948Z", "value": 82},
{"timestamp": "2024-03-15T23:13:27.314973074Z", "value": 82},
{"timestamp": "2024-03-15T23:13:27.410724447Z", "value": 82},
{"timestamp": "2024-03-15T23:13:27.493862362Z", "value": 82},
{"timestamp": "2024-03-15T23:13:27.571485132Z", "value": 82},
{"timestamp": "2024-03-15T23:13:27.650778017Z", "value": 82},
{"timestamp": "2024-03-15T23:13:27.731454104Z", "value": 82},
{"timestamp": "2024-03-15T23:13:27.813360017Z", "value": 82},
{"timestamp": "2024-03-15T23:13:27.906605083Z", "value": 82},
{"timestamp": "2024-03-15T23:13:27.987397362Z", "value": 82},
{"timestamp": "2024-03-15T23:13:28.159357392Z", "value": 82},
{"timestamp": "2024-03-15T23:13:28.243354636Z", "value": 82},
{"timestamp": "2024-03-15T23:13:28.32303645Z", "value": 82},
{"timestamp": "2024-03-15T23:13:28.403827257Z", "value": 82},
{"timestamp": "2024-03-15T23:13:28.483265583Z", "value": 82},
{"timestamp": "2024-03-15T23:13:28.564155974Z", "value": 82},
{"timestamp": "2024-03-15T23:13:28.658186769Z", "value": 82},
{"timestamp": "2024-03-15T23:13:28.742383501Z", "value": 82},
{"timestamp": "2024-03-15T23:13:28.819485023Z", "value": 82},
{"timestamp": "2024-03-15T23:13:28.915217709Z", "value": 82},
{"timestamp": "2024-03-15T23:13:28.996006276Z", "value": 82},
{"timestamp": "2024-03-15T23:13:29.075019001Z", "value": 82},
{"timestamp": "2024-03-15T23:13:29.155711408Z", "value": 82},
{"timestamp": "2024-03-15T23:13:29.235159558Z", "value": 82},
{"timestamp": "2024-03-15T23:13:29.318233441Z", "value": 82},
{"timestamp": "2024-03-15T23:13:29.410943882Z", "value": 82},
{"timestamp": "2024-03-15T23:13:29.491139233Z", "value": 82},
{"timestamp": "2024-03-15T23:13:29.5715374Z", "value": 82},
{"timestamp": "2024-03-15T23:13:29.651665486Z", "value": 82},
{"timestamp": "2024-03-15T23:13:29.731024292Z", "value": 82},
{"timestamp": "2024-03-15T23:13:29.811147386Z", "value": 82},
{"timestamp": "2024-03-15T23:13:29.907634217Z", "value": 82},
{"timestamp": "2024-03-15T23:13:29.987211583Z", "value": 82},
{"timestamp": "2024-03-15T23:13:30.14370199Z", "value": 82},
{"timestamp": "2024-03-15T23:13:30.226594785Z", "value": 82},
{"timestamp": "2024-03-15T23:13:30.308637499Z", "value": 82},
{"timestamp": "2024-03-15T23:13:30.387193103Z", "value": 82},
{"timestamp": "2024-03-15T23:13:30.467459302Z", "value": 82},
{"timestamp": "2024-03-15T23:13:30.551146434Z", "value": 82},
{"timestamp": "2024-03-15T23:13:30.62716565Z", "value": 82},
{"timestamp": "2024-03-15T23:13:30.706295848Z", "value": 82},
{"timestamp": "2024-03-15T23:13:30.78783104Z", "value": 82},
{"timestamp": "2024-03-15T23:13:30.866937366Z", "value": 82},
{"timestamp": "2024-03-15T23:13:30.947399565Z", "value": 82},
{"timestamp": "2024-03-15T23:13:31.027097571Z", "value": 82},
{"timestamp": "2024-03-15T23:13:31.10890758Z", "value": 82},
{"timestamp": "2024-03-15T23:13:31.187081616Z", "value": 82},
{"timestamp": "2024-03-15T23:13:31.267610696Z", "value": 82},
{"timestamp": "2024-03-15T23:13:31.347060029Z", "value": 82},
{"timestamp": "2024-03-15T23:13:31.427620661Z", "value": 82},
{"timestamp": "2024-03-15T23:13:31.507310027Z", "value": 82},
{"timestamp": "2024-03-15T23:13:31.587126018Z", "value": 82},
{"timestamp": "2024-03-15T23:13:31.669766364Z", "value": 82},
{"timestamp": "2024-03-15T23:13:31.74774008Z", "value": 82},
{"timestamp": "2024-03-15T23:13:31.826929157Z", "value": 82},
{"timestamp": "2024-03-15T23:13:31.906433755Z", "value": 82},
{"timestamp": "2024-03-15T23:13:31.987119283Z", "value": 82},
{"timestamp": "2024-03-15T23:13:32.15906661Z", "value": 82},
{"timestamp": "2024-03-15T23:13:32.242805678Z", "value": 82},
{"timestamp": "2024-03-15T23:13:32.325701354Z", "value": 82},
{"timestamp": "2024-03-15T23:13:32.403513565Z", "value": 82},
{"timestamp": "2024-03-15T23:13:32.483544436Z", "value": 82},
{"timestamp": "2024-03-15T23:13:32.563604299Z", "value": 82},
{"timestamp": "2024-03-15T23:13:32.658764888Z", "value": 82},
{"timestamp": "2024-03-15T23:13:32.738999599Z", "value": 82},
{"timestamp": "2024-03-15T23:13:32.818797734Z", "value": 82},
{"timestamp": "2024-03-15T23:13:32.917637305Z", "value": 82},
{"timestamp": "2024-03-15T23:13:32.994810283Z", "value": 82},
{"timestamp": "2024-03-15T23:13:33.076075908Z", "value": 82},
{"timestamp": "2024-03-15T23:13:33.154894809Z", "value": 82},
{"timestamp": "2024-03-15T23:13:33.23468552Z", "value": 82},
{"timestamp": "2024-03-15T23:13:33.314843367Z", "value": 82},
{"timestamp": "2024-03-15T23:13:33.41089327Z", "value": 82},
{"timestamp": "2024-03-15T23:13:33.49064222Z", "value": 82},
{"timestamp": "2024-03-15T23:13:33.58617161Z", "value": 82},
{"timestamp": "2024-03-15T23:13:33.666735634Z", "value": 82},
{"timestamp": "2024-03-15T23:13:33.747428586Z", "value": 82},
{"timestamp": "2024-03-15T23:13:33.82674848Z", "value": 82},
{"timestamp": "2024-03-15T23:13:33.906736151Z", "value": 82},
{"timestamp": "2024-03-15T23:13:33.986167949Z", "value": 82},
{"timestamp": "2024-03-15T23:13:34.158916654Z", "value": 82},
{"timestamp": "2024-03-15T23:13:34.242506891Z", "value": 82},
{"timestamp": "2024-03-15T23:13:34.322815042Z", "value": 82},
{"timestamp": "2024-03-15T23:13:34.403016666Z", "value": 82},
{"timestamp": "2024-03-15T23:13:34.482616112Z", "value": 82},
{"timestamp": "2024-03-15T23:13:34.562762504Z", "value": 82},
{"timestamp": "2024-03-15T23:13:34.658449558Z", "value": 82},
{"timestamp": "2024-03-15T23:13:34.740223152Z", "value": 82},
{"timestamp": "2024-03-15T23:13:34.819306885Z", "value": 82},
{"timestamp": "2024-03-15T23:13:34.914667283Z", "value": 82},
{"timestamp": "2024-03-15T23:13:34.994933163Z", "value": 82},
{"timestamp": "2024-03-15T23:13:35.074044961Z", "value": 82},
{"timestamp": "2024-03-15T23:13:35.155017626Z", "value": 82},
{"timestamp": "2024-03-15T23:13:35.235120625Z", "value": 82},
{"timestamp": "2024-03-15T23:13:35.31634721Z", "value": 82},
{"timestamp": "2024-03-15T23:13:35.394796831Z", "value": 82},
{"timestamp": "2024-03-15T23:13:35.475029239Z", "value": 82},
{"timestamp": "2024-03-15T23:13:35.555535535Z", "value": 82},
{"timestamp": "2024-03-15T23:13:35.635004229Z", "value": 82},
{"timestamp": "2024-03-15T23:13:35.71466038Z", "value": 82},
{"timestamp": "2024-03-15T23:13:35.794838387Z", "value": 82},
{"timestamp": "2024-03-15T23:13:35.875775244Z", "value": 82},
{"timestamp": "2024-03-15T23:13:35.954760834Z", "value": 82},
{"timestamp": "2024-03-15T23:13:36.111831372Z", "value": 82},
{"timestamp": "2024-03-15T23:13:36.194611783Z", "value": 82},
{"timestamp": "2024-03-15T23:13:36.274746687Z", "value": 82},
{"timestamp": "2024-03-15T23:13:36.354950839Z", "value": 82},
{"timestamp": "2024-03-15T23:13:36.436088944Z", "value": 82},
{"timestamp": "2024-03-15T23:13:36.515314726Z", "value": 82},
{"timestamp": "2024-03-15T23:13:36.594809565Z", "value": 82},
{"timestamp": "2024-03-15T23:13:36.675922134Z", "value": 82},
{"timestamp": "2024-03-15T23:13:36.75520894Z", "value": 82},
{"timestamp": "2024-03-15T23:13:36.834778659Z", "value": 82},
{"timestamp": "2024-03-15T23:13:36.915057627Z", "value": 82},
{"timestamp": "2024-03-15T23:13:36.996400756Z", "value": 82},
{"timestamp": "2024-03-15T23:13:37.076051595Z", "value": 82},
{"timestamp": "2024-03-15T23:13:37.155237761Z", "value": 82},
{"timestamp": "2024-03-15T23:13:37.234028343Z", "value": 82},
{"timestamp": "2024-03-15T23:13:37.315376881Z", "value": 82},
{"timestamp": "2024-03-15T23:13:37.410741151Z", "value": 82},
{"timestamp": "2024-03-15T23:13:37.490724823Z", "value": 82},
{"timestamp": "2024-03-15T23:13:37.574132083Z", "value": 82},
{"timestamp": "2024-03-15T23:13:37.65079399Z", "value": 82},
{"timestamp": "2024-03-15T23:13:37.730053116Z", "value": 82},
{"timestamp": "2024-03-15T23:13:37.8097861Z", "value": 82},
{"timestamp": "2024-03-15T23:13:37.905841699Z", "value": 82},
{"timestamp": "2024-03-15T23:13:37.987302525Z", "value": 82},
{"timestamp": "2024-03-15T23:13:38.066713396Z", "value": 82},
{"timestamp": "2024-03-15T23:13:38.148797006Z", "value": 82},
{"timestamp": "2024-03-15T23:13:38.226890211Z", "value": 82},
{"timestamp": "2024-03-15T23:13:38.30625497Z", "value": 82},
{"timestamp": "2024-03-15T23:13:38.402917099Z", "value": 82},
{"timestamp": "2024-03-15T23:13:38.482559234Z", "value": 82},
{"timestamp": "2024-03-15T23:13:38.564395196Z", "value": 82},
{"timestamp": "2024-03-15T23:13:38.658618825Z", "value": 82},
{"timestamp": "2024-03-15T23:13:38.738686977Z", "value": 82},
{"timestamp": "2024-03-15T23:13:38.818841017Z", "value": 82},
{"timestamp": "2024-03-15T23:13:38.914133959Z", "value": 82},
{"timestamp": "2024-03-15T23:13:38.994643136Z", "value": 82},
{"timestamp": "2024-03-15T23:13:39.07496636Z", "value": 82},
{"timestamp": "2024-03-15T23:13:39.154767024Z", "value": 82},
{"timestamp": "2024-03-15T23:13:39.234608135Z", "value": 82},
{"timestamp": "2024-03-15T23:13:39.315753985Z", "value": 82},
{"timestamp": "2024-03-15T23:13:39.409665966Z", "value": 82},
{"timestamp": "2024-03-15T23:13:39.490612007Z", "value": 82},
{"timestamp": "2024-03-15T23:13:39.570725055Z", "value": 82},
{"timestamp": "2024-03-15T23:13:39.650926871Z", "value": 82},
{"timestamp": "2024-03-15T23:13:39.731013295Z", "value": 82},
{"timestamp": "2024-03-15T23:13:39.810874407Z", "value": 82},
{"timestamp": "2024-03-15T23:13:39.910986621Z", "value": 82},
{"timestamp": "2024-03-15T23:13:39.986963854Z", "value": 82},
{"timestamp": "2024-03-15T23:13:40.067232327Z", "value": 82},
{"timestamp": "2024-03-15T23:13:40.146746974Z", "value": 82},
{"timestamp": "2024-03-15T23:13:40.226379861Z", "value": 82},
{"timestamp": "2024-03-15T23:13:40.306379853Z", "value": 82},
{"timestamp": "2024-03-15T23:13:40.386533318Z", "value": 82},
{"timestamp": "2024-03-15T23:13:40.474858794Z", "value": 82},
{"timestamp": "2024-03-15T23:13:40.562738638Z", "value": 82},
{"timestamp": "2024-03-15T23:13:40.642580294Z", "value": 82},
{"timestamp": "2024-03-15T23:13:40.722967582Z", "value": 82},
{"timestamp": "2024-03-15T23:13:40.802472949Z", "value": 82},
{"timestamp": "2024-03-15T23:13:40.882487949Z", "value": 82},
{"timestamp": "2024-03-15T23:13:40.962438565Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:41.047411237Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:41.12285263Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:41.202354062Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:41.28238183Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:41.362438622Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:41.442593526Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:41.521771789Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:41.603768456Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:41.682103006Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:41.76301868Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:41.843153648Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:41.923280264Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:42.003578465Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:42.084145658Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:42.163036464Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:42.243579626Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:42.322370752Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:42.403120441Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:42.483380978Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:42.562194249Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:42.642448417Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:42.724823581Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:42.80261237Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:42.897449153Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:42.978564955Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:43.059225876Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:43.154733348Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:43.23439542Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:43.31685356Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:43.410141444Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:43.49223792Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:43.570378581Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:43.651393615Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:43.73004279Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:43.810641727Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:43.906362927Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:43.986929833Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:44.066414112Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:44.146888538Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:44.226872274Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:44.306018697Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:44.402202042Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:44.487815771Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:44.562145355Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:44.657161019Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:44.738036949Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:44.817717325Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:44.913646589Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:44.994350871Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:45.077288372Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:45.154558409Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:45.234329473Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:45.314161017Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:45.394516403Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:45.474289163Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:45.554490532Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:45.636942976Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:45.714391829Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:45.79439883Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:45.873589798Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:45.954278367Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:46.034771513Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:46.114504721Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:46.195486092Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:46.274820259Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:46.354860636Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:46.434826773Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:46.51486939Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:46.594737255Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:46.675309473Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:46.757461597Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:46.837016853Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:46.914320234Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:46.994533635Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:47.073851643Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:47.154058996Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:47.234012941Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:47.316772874Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:47.409657335Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:47.490149777Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:47.570614058Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:47.650459587Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:47.729778555Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:47.8095069Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:47.907367144Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:47.986255679Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:48.065574295Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:48.147415475Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:48.226098794Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:48.306015491Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:48.404193304Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:48.482306766Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:48.562045127Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:48.657387991Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:48.738059569Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:48.818208459Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:48.913608187Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:48.997999611Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:49.073677838Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:49.153808519Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:49.234732002Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:49.314396155Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:49.409523563Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:49.490757478Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:49.570422527Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:49.650851385Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:49.730864082Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:49.810401483Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:49.905517083Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:49.985526036Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:50.066238575Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:50.146529641Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:50.225838817Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:50.305558426Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:50.386554261Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:50.465714573Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:50.545987623Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:50.62573008Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:50.706060794Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:50.785695315Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:50.865355308Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:50.945584582Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:51.025294623Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:51.105492889Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:51.185609618Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:51.270330867Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:51.347256616Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:51.425733823Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:51.521667665Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:51.601780651Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:51.681531396Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:51.76150131Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:51.843673179Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:51.921653073Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:52.001555659Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:52.083281799Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:52.161883263Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:52.241893656Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:52.321586898Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:52.404307695Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:52.481565893Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:52.561837407Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:52.644886558Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:52.723452213Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:52.801606956Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:52.897305662Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:52.978816954Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:53.057856082Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:53.153206627Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:53.233469278Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:53.313710296Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:53.409025193Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:53.490343237Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:53.573727044Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:53.650394905Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:53.735476346Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:53.810012428Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:53.905376381Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:53.985439703Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:54.065753394Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:54.147598574Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:54.226041062Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:54.305749632Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:54.401398546Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:54.483453743Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:54.562871176Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:54.657317336Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:54.741781657Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:54.818322285Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:54.91324675Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:54.993703961Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:55.075982775Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:55.15432875Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:55.234292296Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:55.316764454Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:55.394480413Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:55.473852438Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:55.554175729Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:55.634011915Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:55.714059909Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:55.794088671Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:55.875534491Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:55.953987603Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:56.033996653Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:56.113879624Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:56.19419757Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:56.274061884Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:56.354193815Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:56.43611042Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:56.514156716Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:56.593985958Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:56.673235807Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:56.753836314Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:56.833880436Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:56.913823983Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:56.995699884Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:57.073787459Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:57.154144638Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:57.234083257Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:57.313874003Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:57.408858852Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:57.489787552Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:57.572857599Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:57.65062319Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:57.731354354Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:57.809293481Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:57.905106076Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:57.985812887Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:58.065709554Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:58.163052039Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:58.241852639Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:58.32182137Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:58.402398581Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:58.481749583Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:58.562261354Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:58.657348956Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:58.740100859Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:58.818901876Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:58.913465957Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:58.993971712Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:59.076518527Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:59.154032437Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:59.2337868Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:59.314233643Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:59.409332413Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:59.489639256Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:59.569698931Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:59.650153039Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:59.737311764Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:59.825479932Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:59.906618808Z", "value": 81.5},
{"timestamp": "2024-03-15T23:13:59.985433361Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:00.065685772Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:00.146653129Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:00.225682978Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:00.306794303Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:00.387925819Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:00.465780755Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:00.546402863Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:00.725398689Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:00.801740087Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:00.882014834Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:00.961176012Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:01.043037481Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:01.122001891Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:01.202206078Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:01.281669016Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:01.361689107Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:01.442124079Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:01.522693291Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:01.603200103Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:01.682231296Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:01.761778395Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:01.841531957Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:01.921604464Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:02.000961674Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:02.081519046Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:02.17090488Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:02.257037749Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:02.337678353Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:02.418322925Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:02.49810932Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:02.577881346Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:02.658814207Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:02.738138937Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:02.8177189Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:02.913288871Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:02.993812483Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:03.073268541Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:03.153259512Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:03.2335653Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:03.315166674Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:03.409085795Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:03.489059038Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:03.568986873Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:03.650487319Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:03.733302934Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:03.809385708Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:03.90685149Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:03.986469629Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:04.065529303Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:04.160717673Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:04.241106821Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:04.322337763Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:04.401732253Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:04.484571133Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:04.561186995Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:04.642502001Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:04.721352682Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:04.801098982Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:04.896640601Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:04.977065429Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:05.058786035Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:05.137613357Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:05.21735108Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:05.297486788Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:05.377472319Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:05.45697593Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:05.537670103Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:05.618719156Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:05.698587663Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:05.778664587Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:05.856969892Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:05.937482753Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:06.018122877Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:06.097571864Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:06.178743734Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:06.257514767Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:06.33786782Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:06.417448263Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:06.4986793Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:06.577537054Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:06.657520794Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:06.744787073Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:06.833009513Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:06.913451526Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:06.992920321Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:07.074392479Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:07.153614937Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:07.233531669Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:07.318407544Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:07.408915941Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:07.490008738Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:07.569410557Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:07.649372665Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:07.731736184Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:07.809291344Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:07.908080329Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:07.985651074Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:08.06602675Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:08.160632433Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:08.241534478Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:08.322252459Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:08.401675942Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:08.484193702Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:08.561236958Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:08.65674517Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:08.73693275Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:08.817345579Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:08.912733182Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:08.993269307Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:09.075501179Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:09.15350466Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:09.233461008Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:09.313518956Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:09.408979488Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:09.489313661Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:09.568964152Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:09.655147358Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:09.732657942Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:09.809486926Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:09.905031682Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:09.986137376Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:10.065403739Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:10.145302199Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:10.226933046Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:10.305438864Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:10.385881101Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:10.465396136Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:10.545442917Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:10.624769568Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:10.704970492Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:10.786100346Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:10.865301301Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:10.945248786Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:11.025287278Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:11.105155338Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:11.185179335Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:11.266310597Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:11.345455744Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:11.425575133Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:11.505265272Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:11.585135637Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:11.665862194Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:11.747174993Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:11.827174029Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:11.905389639Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:11.985749316Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:12.065801504Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:12.160539412Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:12.241228337Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:12.321211854Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:12.404205359Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:12.481495271Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:12.561310276Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:12.656875096Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:12.738666296Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:12.816701457Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:12.912744359Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:12.996617769Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:13.074339267Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:13.153526334Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:13.233274362Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:13.313143607Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:13.40900878Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:13.489111017Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:13.571334409Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:13.650046948Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:13.729693312Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:13.809565116Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:13.904480624Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:13.985293006Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:14.066188365Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:14.161203713Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:14.241404766Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:14.321249723Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:14.402283865Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:14.481518389Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:14.561138097Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:14.656721222Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:14.739748104Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:14.817489985Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:14.912626901Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:14.993121011Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:15.07334744Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:15.153303725Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:15.233285162Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:15.314292457Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:15.3931737Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:15.473058753Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:15.553242302Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:15.63294681Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:15.71449769Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:15.793325397Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:15.874578548Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:15.953102702Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:16.032790123Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:16.1130978Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:16.192981029Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:16.273079011Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:16.35329264Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:16.434056542Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:16.513396154Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:16.593222263Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:16.672994548Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:16.752543344Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:16.832952846Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:16.912829739Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:16.996497998Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:17.073847623Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:17.153327075Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:17.23658775Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:17.313548734Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:17.408564499Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:17.488912145Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:17.571520402Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:17.6495891Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:17.728808712Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:17.812161355Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:17.904500539Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:17.984453176Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:18.065105367Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:18.164229618Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:18.241141867Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:18.320855176Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:18.401645382Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:18.480943683Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:18.561251104Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:18.656471094Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:18.74217254Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:18.817486034Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:18.912619367Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:18.993323142Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:19.07514455Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:19.153184672Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:19.232615421Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:19.315424863Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:19.408690321Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:19.488863311Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:19.569082029Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:19.649423275Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:19.729169416Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:19.809004709Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:19.905465789Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:19.985094297Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:20.064958551Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:20.144977685Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:20.224868242Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:20.304291407Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:20.385200558Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:20.467715631Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:20.545043977Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:20.624820454Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:20.705183652Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:20.784493953Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:20.864427391Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:20.945017053Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:21.02726531Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:21.105306809Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:21.185158135Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:21.265454933Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:21.34486517Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:21.424424943Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:21.504801485Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:21.587418895Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:21.667539085Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:21.745513384Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:21.825375653Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:21.904492962Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:21.985111552Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:22.157180015Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:22.241234163Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:22.321528882Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:22.40185544Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:22.481390285Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:22.561439019Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:22.656343329Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:22.745228909Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:22.832355638Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:22.912818932Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:22.99282965Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:23.073348017Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:23.153389967Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:23.232754572Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:23.313732556Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:23.408420225Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:23.489044256Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:23.569608703Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:23.649119164Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:23.729030298Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:23.808510584Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:23.905366Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:23.984799597Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:24.157013085Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:24.24015856Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:24.320933184Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:24.40213056Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:24.48124726Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:24.561259387Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:24.657348914Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:24.7369612Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:24.833160808Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:24.912687941Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:24.992734755Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:25.073631139Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:25.156426054Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:25.232952638Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:25.312829373Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:25.392686555Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:25.472833305Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:25.552609079Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:25.633572727Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:25.712811028Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:25.793166483Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:25.872331152Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:25.953096432Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:26.109553863Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:26.192991659Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:26.272388168Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:26.355397323Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:26.43276263Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:26.51265882Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:26.593185667Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:26.673766083Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:26.752644383Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:26.832014717Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:26.914819872Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:26.992869403Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:27.07317849Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:27.152885144Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:27.232462422Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:27.312088532Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:27.408378093Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:27.492615474Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:27.568861067Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:27.649026857Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:27.728609607Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:27.809808584Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:27.907054242Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:27.98438982Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:28.156977101Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:28.240399698Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:28.336013321Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:28.417797515Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:28.496209927Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:28.576957031Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:28.656595077Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:28.741846988Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:28.816931779Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:28.911992985Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:28.992158392Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:29.072867832Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:29.153215704Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:29.233284951Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:29.313605014Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:29.408709421Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:29.488300171Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:29.568688907Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:29.649816651Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:29.728806825Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:29.808765031Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:29.905694881Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:29.984904159Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:30.141433847Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:30.22404041Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:30.30467673Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:30.38515161Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:30.464630232Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:30.547028859Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:30.624697942Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:30.704336597Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:30.784590516Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:30.864412115Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:30.944560594Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:31.024484017Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:31.107608469Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:31.184597135Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:31.264910127Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:31.345115022Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:31.424613229Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:31.505053133Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:31.584779723Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:31.667025198Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:31.744643145Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:31.82416964Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:31.905289641Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:31.984583047Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:32.064450214Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:32.159740861Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:32.244940133Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:32.321088094Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:32.400713821Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:32.480533628Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:32.562701886Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:32.656146931Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:32.73844591Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:32.820748057Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:32.912586155Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:32.992713834Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:33.074295532Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:33.153430058Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:33.232194472Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:33.312275623Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:33.411053124Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:33.489329153Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:33.568668639Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:33.648876895Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:33.72838339Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:33.809191454Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:33.903971317Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:33.986199224Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:34.064739637Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:34.160013965Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:34.240509774Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:34.32003854Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:34.4003699Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:34.482018639Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:34.560434668Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:34.655697123Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:34.73636602Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:34.816361668Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:34.911539995Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:34.992462588Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:35.073226365Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:35.154105502Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:35.232345403Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:35.312036346Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:35.391761849Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:35.472232474Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:35.552106777Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:35.632907578Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:35.71288841Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:35.791957368Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:35.871752023Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:35.951798583Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:36.031981367Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:36.111689878Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:36.193222713Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:36.271888982Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:36.35172191Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:36.431839894Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:36.512271414Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:36.59233615Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:36.671945717Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:36.754937082Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:36.832547894Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:36.912404373Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:36.992391829Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:37.072068949Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:37.153306999Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:37.232351957Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:37.316146907Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:37.408170126Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:37.488262926Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:37.568334318Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:37.649304368Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:37.729049903Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:37.807759405Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:37.908349006Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:37.984644584Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:38.064264615Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:38.159815296Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:38.240271553Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:38.320967394Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:38.40105309Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:38.482430309Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:38.560973058Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:38.655704058Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:38.737577181Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:38.817025276Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:38.911857396Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:38.992128052Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:39.074891193Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:39.152447285Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:39.247705038Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:39.328855536Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:39.408359215Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:39.488541712Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:39.568913553Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:39.665010379Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:39.744423786Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:39.823977225Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:39.904060554Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:39.984290794Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:40.064636267Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:40.144883052Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:40.227543856Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:40.305134317Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:40.3845363Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:40.464549548Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:40.544598541Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:40.624547757Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:40.704356045Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:40.790959608Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:40.879849127Z", "value": 81.5},
{"timestamp": "2024-03-15T23:14:40.960252679Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:41.040042696Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:41.120588233Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:41.200809418Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:41.280434729Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:41.361024011Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:41.440233002Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:41.520241739Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:41.600050571Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:41.68054814Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:41.760929165Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:41.840719341Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:41.922041488Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:42.000123021Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:42.080349518Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:42.160496015Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:42.240409039Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:42.319619214Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:42.399970576Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:42.48258018Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:42.560599794Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:42.656033867Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:42.736310348Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:42.815987148Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:42.911525382Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:42.991549478Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:43.075924878Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:43.152158153Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:43.232447658Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:43.31215329Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:43.407370243Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:43.488031109Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:43.56834151Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:43.649347529Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:43.728088327Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:43.808151656Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:43.903790882Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:43.984096419Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:44.064098148Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:44.15954963Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:44.241300673Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:44.32002656Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:44.400694242Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:44.480081986Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:44.560022083Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:44.658068705Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:44.736878976Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:44.818143522Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:44.913772924Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:44.992843836Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:45.073002013Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:45.152307741Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:45.232156221Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:45.312062974Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:45.395565445Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:45.472506753Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:45.552324578Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:45.631480001Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:45.712119587Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:45.79305911Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:45.875258826Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:45.952240806Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:46.032086663Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:46.112025192Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:46.193146347Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:46.271953002Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:46.352178348Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:46.433311951Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:46.512542894Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:46.59274248Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:46.672708817Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:46.752464978Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:46.832055474Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:46.912312627Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:46.992431541Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:47.072331062Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:47.152036087Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:47.231721015Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:47.312212153Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:47.407333075Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:47.487959733Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:47.570983899Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:47.648239192Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:47.728070297Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:47.807239897Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:47.903313556Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:47.98365071Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:48.064929081Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:48.162727863Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:48.240459733Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:48.319850581Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:48.400172695Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:48.479501944Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:48.561138364Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:48.655399828Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:48.742412769Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:48.815864983Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:48.911094513Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:48.992462805Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:49.07319548Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:49.152487576Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:49.232513562Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:49.317781476Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:49.407055476Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:49.48836956Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:49.568310201Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:49.649599549Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:49.729191069Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:49.807932381Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:49.905441755Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:49.98400745Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:50.063705755Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:50.143841469Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:50.223261405Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:50.305749411Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:50.384857987Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:50.464811909Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:50.543763173Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:50.625581833Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:50.704646697Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:50.783701609Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:50.863569291Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:50.943562124Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:51.024742256Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:51.103689648Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:51.183864082Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:51.264063668Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:51.343776373Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:51.4242078Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:51.503590489Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:51.588864163Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:51.664879518Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:51.744131871Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:51.823322943Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:51.903864034Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:51.983944228Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:52.063424708Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:52.161625156Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:52.239686819Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:52.319264996Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:52.400235591Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:52.480275753Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:52.559518026Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:52.654769188Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:52.736409769Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:52.815427625Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:52.911410309Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:52.991723975Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:53.071597129Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:53.151590059Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:53.231561613Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:53.311827536Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:53.407556875Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:53.487651149Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:53.567595215Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:53.647943218Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:53.727157554Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:53.807281717Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:53.903296657Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:53.983493491Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:54.063733621Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:54.159167089Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:54.239454003Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:54.32081756Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:54.401013562Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:54.483359328Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:54.559644412Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:54.654781271Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:54.73523961Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:54.815721021Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:54.91115852Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:54.991887291Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:55.074106465Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:55.151675487Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:55.231317377Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:55.311738244Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:55.391612166Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:55.472352585Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:55.552676492Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:55.633502352Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:55.711853519Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:55.791561073Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:55.871925684Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:55.951071989Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:56.108336565Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:56.191267324Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:56.274647876Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:56.35178189Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:56.432131781Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:56.511763686Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:56.591898025Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:56.77265832Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:56.847691274Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:56.928018765Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:57.007718287Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:57.087450833Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:57.167563539Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:57.247671158Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:57.327496856Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:57.409066077Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:57.48823603Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:57.568223969Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:57.647879043Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:57.727481157Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:57.824142274Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:57.903835236Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:57.988270382Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:58.155666976Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:58.239554984Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:58.319626155Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:58.401483633Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:58.48078949Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:58.559711539Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:58.657148946Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:58.735446162Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:58.815689429Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:58.913117844Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:58.992385014Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:59.072152024Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:59.151545466Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:59.232378014Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:59.311471583Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:59.40727398Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:59.487647263Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:59.567306049Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:59.648317926Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:59.727594535Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:59.810101422Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:59.903027462Z", "value": 82.2},
{"timestamp": "2024-03-15T23:14:59.983423498Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:00.140221866Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:00.224633652Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:00.3222357Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:00.400756532Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:00.484021596Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:00.560365753Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:00.641648766Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:00.731229969Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:00.823945737Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:00.91061599Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:00.991954619Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:01.076897479Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:01.152144354Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:01.231761124Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:01.310884646Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:01.392147659Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:01.470895884Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:01.551111599Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:01.638258814Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:01.726492942Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:01.806850738Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:01.886849621Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:01.966944312Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:02.139554675Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:02.227937028Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:02.306509669Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:02.399310237Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:02.479248928Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:02.559835364Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:02.654573055Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:02.735589892Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:02.815968584Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:02.922817687Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:03.00659424Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:03.087359429Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:03.167641992Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:03.248571853Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:03.33553478Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:03.429517398Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:03.507955991Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:03.583710291Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:03.663296854Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:03.744541371Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:03.823367644Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:03.903320863Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:03.983757827Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:04.155544253Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:04.239782184Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:04.31915521Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:04.399194158Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:04.479309073Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:04.559197364Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:04.655655603Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:04.739191228Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:04.818071773Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:04.911404087Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:04.991385914Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:05.086503542Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:05.166777146Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:05.247636447Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:05.332013866Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:05.40756983Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:05.48786881Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:05.567474957Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:05.647408817Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:05.728652534Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:05.806977335Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:05.891318881Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:05.967230046Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:06.123944064Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:06.207368105Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:06.287160077Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:06.368833811Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:06.447313652Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:06.527585464Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:06.607411964Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:06.687125343Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:06.767761059Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:06.847664327Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:06.943005092Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:07.023535592Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:07.104775566Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:07.18359944Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:07.264836918Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:07.343193815Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:07.423456507Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:07.50417296Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:07.583757859Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:07.664950601Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:07.743683882Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:07.839349608Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:07.919822988Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:07.999045615Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:08.081627319Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:08.159072311Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:08.239630075Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:08.318776318Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:08.401429574Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:08.479387111Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:08.55920705Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:08.654759336Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:08.735398381Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:08.815985874Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:08.910628878Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:08.990807602Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:09.071207702Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:09.150712378Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:09.231567551Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:09.312545125Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:09.408157762Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:09.487195269Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:09.567439977Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:09.648124398Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:09.728567347Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:09.809315768Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:09.906371992Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:09.982949495Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:10.062940827Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:10.142808127Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:10.222590083Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:10.302718951Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:10.382903307Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:10.464046609Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:10.542646291Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:10.623320536Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:10.70290198Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:10.783147488Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:10.862968356Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:10.94303188Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:11.025643665Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:11.103421425Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:11.183492118Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:11.263149785Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:11.343098686Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:11.423209218Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:11.50298311Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:11.586687248Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:11.664466065Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:11.742916051Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:11.823375064Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:11.902467738Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:11.983105088Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:12.063503013Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:12.16250948Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:12.239431144Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:12.318911371Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:12.39926216Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:12.479846934Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:12.558854104Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:12.654819735Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:12.737491392Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:12.816386914Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:12.91037171Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:12.991265572Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:13.071792393Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:13.151606925Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:13.23068168Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:13.312075991Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:13.406433587Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:13.486911641Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:13.567151934Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:13.647774275Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:13.727400647Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:13.809097742Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:13.906122255Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:13.982985294Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:14.062661394Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:14.158211217Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:14.239209559Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:14.318931963Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:14.399670945Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:14.48251601Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:14.559192457Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:14.6546402Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:14.734788748Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:14.814549265Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:14.910462992Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:14.990516564Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:15.073298878Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:15.151013183Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:15.231118948Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:15.310571623Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:15.390958061Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:15.470945042Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:15.550252885Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:15.637616646Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:15.726455578Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:15.807504032Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:15.886867364Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:15.967041641Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:16.047452974Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:16.127697619Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:16.211449887Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:16.287267644Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:16.36638224Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:16.446652133Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:16.527072939Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:16.607228368Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:16.687225365Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:16.771561633Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:16.846946558Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:16.926775939Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:17.006687783Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:17.087245901Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:17.167193234Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:17.246622582Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:17.327803485Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:17.406747136Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:17.48609098Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:17.566924011Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:17.649463764Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:17.726316756Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:17.812578307Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:17.904757916Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:17.982919966Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:18.063404996Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:18.158127394Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:18.239103144Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:18.318694093Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:18.399224115Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:18.481288347Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:18.558243675Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:18.639207842Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:18.719153159Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:18.798990956Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:18.894511019Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:18.975319953Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:19.055348854Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:19.149865876Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:19.23058521Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:19.310318719Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:19.406341599Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:19.486412452Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:19.566329001Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:19.648203442Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:19.726486484Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:19.807449243Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:19.902573913Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:19.982664511Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:20.062852196Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:20.143245066Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:20.223278384Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:20.30278434Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:20.382757722Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:20.462717119Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:20.543195813Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:20.623158858Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:20.705637524Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:20.782246163Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:20.862405497Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:20.943011199Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:21.023549286Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:21.103175947Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:21.182693935Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:21.266346971Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:21.343239899Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:21.423294337Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:21.502860069Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:21.582548106Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:21.663318545Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:21.743129814Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:21.822354586Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:21.902352096Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:21.982526982Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:22.062547723Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:22.157785258Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:22.238575953Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:22.318515703Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:22.399263678Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:22.478501218Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:22.558862696Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:22.655469033Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:22.734889902Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:22.816874871Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:22.909493714Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:23.000255049Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:23.085854072Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:23.166616127Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:23.246802437Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:23.326727723Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:23.406878193Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:23.48679007Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:23.569228032Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:23.662550012Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:23.742703074Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:23.823709289Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:23.903031758Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:23.98209781Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:24.062694489Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:24.161826207Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:24.239267328Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:24.318551109Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:24.415283431Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:24.49473006Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:24.574492497Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:24.657382844Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:24.735360862Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:24.819332427Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:24.910104611Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:24.990762345Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:25.070614095Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:25.150225716Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:25.230417147Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:25.327712798Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:25.407053506Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:25.487122729Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:25.56694267Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:25.647232213Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:25.726675738Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:25.805853278Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:25.888228968Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:25.967322829Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:26.046558737Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:26.126070039Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:26.20716787Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:26.286816484Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:26.366311721Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:26.447463953Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:26.526552534Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:26.606280091Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:26.68657149Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:26.766376328Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:26.846048685Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:26.926503252Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:27.008702878Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:27.086528096Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:27.166892007Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:27.246209772Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:27.341878253Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:27.422454804Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:27.502721914Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:27.584546084Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:27.664555466Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:27.742110828Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:27.828995998Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:27.902209432Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:27.982872832Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:28.06410148Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:28.160972491Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:28.238413773Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:28.317720466Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:28.399647771Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:28.479551522Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:28.558838759Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:28.653834694Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:28.736624145Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:28.814761716Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:28.909835028Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:28.990957212Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:29.072262277Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:29.150974441Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:29.230907311Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:29.311034422Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:29.405295444Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:29.486277244Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:29.566233027Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:29.646547274Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:29.72648008Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:29.806015798Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:29.904237755Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:29.982682911Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:30.062575429Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:30.142678732Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:30.222448114Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:30.302884537Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:30.381702014Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:30.462312997Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:30.5422851Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:30.622328754Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:30.703570843Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:30.782598272Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:30.862349638Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:30.942937581Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:31.024822647Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:31.10223913Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:31.18224208Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:31.262673224Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:31.342502222Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:31.422036308Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:31.50288246Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:31.584121093Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:31.664969357Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:31.742209519Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:31.82227711Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:31.902161564Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:31.982243587Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:32.063323947Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:32.157614122Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:32.237648561Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:32.328268458Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:32.413587802Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:32.494067073Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:32.573518663Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:32.655399441Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:32.734083638Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:32.814338653Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:32.909489565Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:32.990060069Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:33.070911341Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:33.150749268Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:33.233153439Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:33.310729441Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:33.406231459Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:33.48666865Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:33.566340337Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:33.646127735Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:33.726613087Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:33.807346727Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:33.902177255Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:33.983237392Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:34.062115541Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:34.157446326Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:34.238231902Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:34.318429733Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:34.415361321Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:34.493853933Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:34.574314933Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:34.654400796Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:34.73359789Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:34.814914283Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:34.911423854Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:34.991272789Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:35.07001577Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:35.150229089Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:35.230023944Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:35.309822319Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:35.390665495Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:35.470408638Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:35.556251919Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:35.630379724Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:35.709742546Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:35.789339609Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:35.869413632Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:35.950143529Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:36.0304444Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:36.111443225Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:36.191575265Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:36.271117575Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:36.351329583Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:36.430235156Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:36.510057563Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:36.590290243Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:36.67167134Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:36.750412625Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:36.829894104Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:36.90938547Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:36.989427141Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:37.074479381Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:37.164406382Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:37.252962339Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:37.341376921Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:37.422700579Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:37.502170025Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:37.581530063Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:37.661552567Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:37.741781791Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:37.827613104Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:37.901872557Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:37.984357593Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:38.061558364Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:38.157242366Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:38.239277161Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:38.318131822Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:38.415529779Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:38.494672217Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:38.573707807Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:38.653790055Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:38.734908464Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:38.814050326Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:38.910268249Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:38.994068935Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:39.069599271Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:39.15027112Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:39.229622294Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:39.309771806Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:39.405282304Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:39.485802985Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:39.56816162Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:39.661686835Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:39.74256214Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:39.822531843Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:39.902397131Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:40.001490643Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:40.109021097Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:40.190084915Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:40.269838906Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:40.349670273Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:40.430026378Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:40.509844625Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:40.590349242Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:40.672426629Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:40.751868972Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:40.831726739Z", "value": 82.2},
{"timestamp": "2024-03-15T23:15:40.909675191Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:40.99032016Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:41.071223146Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:41.150102159Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:41.231007001Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:41.312426691Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:41.390661736Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:41.470005647Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:41.550353431Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:41.62999507Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:41.709581253Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:41.790397903Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:41.87257881Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:41.949891166Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:42.029499461Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:42.125077223Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:42.206208657Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:42.285146135Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:42.381300283Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:42.464055559Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:42.541821771Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:42.637159757Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:42.717657686Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:42.797704702Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:42.893207873Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:42.973599337Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:43.054002962Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:43.149078676Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:43.229720637Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:43.311037287Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:43.404968231Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:43.487582675Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:43.56911155Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:43.661512059Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:43.741209955Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:43.82176414Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:43.902672117Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:43.981831996Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:44.062752934Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:44.159005002Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:44.237704175Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:44.317501751Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:44.413089626Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:44.493717443Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:44.573866508Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:44.653791668Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:44.73847226Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:44.814498437Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:44.909368327Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:44.989274095Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:45.071036762Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:45.1498288Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:45.229645832Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:45.312281813Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:45.389414169Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:45.469598913Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:45.549722314Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:45.629534546Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:45.710548924Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:45.789636578Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:45.873160145Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:45.950512277Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:46.029616027Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:46.109452644Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:46.189708204Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:46.269637141Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:46.349443997Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:46.434952655Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:46.51081672Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:46.58917871Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:46.671144961Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:46.749960808Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:46.830155984Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:46.909411704Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:46.990289474Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:47.071124363Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:47.149645009Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:47.229856314Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:47.309668931Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:47.40516231Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:47.485470671Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:47.568545884Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:47.660580185Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:47.741024515Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:47.821351724Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:47.901190804Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:47.981532221Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:48.061306021Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:48.158563788Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:48.237721075Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:48.317582747Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:48.413264127Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:48.493445992Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:48.573480688Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:48.654173882Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:48.735398021Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:48.81314785Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:48.908888109Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:48.989297014Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:49.06970288Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:49.149623561Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:49.229586641Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:49.311719262Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:49.405218461Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:49.485321638Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:49.565513327Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:49.646347642Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:49.725874306Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:49.805113865Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:49.904795795Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:49.984048475Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:50.072451922Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:50.157603012Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:50.237198604Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:50.318163703Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:50.397587518Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:50.479612459Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:50.557331376Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:50.637223736Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:50.727679219Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:50.812988485Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:50.89290459Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:50.973621528Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:51.05538186Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:51.133076201Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:51.212876466Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:51.295874912Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:51.37304058Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:51.453565806Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:51.533374262Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:51.616464037Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:51.694224138Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:51.775110324Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:51.857020545Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:51.933855556Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:52.013622157Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:52.093148213Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:52.174987361Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:52.253223687Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:52.332749968Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:52.412963289Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:52.492757442Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:52.572760427Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:52.652909364Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:52.735248321Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:52.812889607Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:52.908380042Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:52.988836884Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:53.071684162Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:53.149104135Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:53.228935568Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:53.309090265Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:53.404700797Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:53.485231815Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:53.565276433Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:53.646269724Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:53.725148515Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:53.805206316Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:53.901516657Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:53.981230426Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:54.0613489Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:54.156464423Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:54.237462834Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:54.317154043Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:54.412660703Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:54.494526987Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:54.573288146Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:54.653197852Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:54.733862374Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:54.813240206Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:54.908768274Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:54.991300928Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:55.069361222Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:55.149508208Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:55.229316505Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:55.309136482Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:55.390732206Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:55.468953525Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:55.550259776Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:55.629196648Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:55.709111057Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:55.789254939Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:55.869848389Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:55.949174062Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:56.029078711Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:56.11083642Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:56.189339338Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:56.268530835Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:56.349477438Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:56.429045287Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:56.510205874Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:56.589727995Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:56.678216051Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:56.764609416Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:56.845264178Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:56.925571324Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:57.005482022Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:57.085007183Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:57.165505017Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:57.248084583Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:57.324683595Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:57.404615797Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:57.485838432Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:57.565191145Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:57.645570451Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:57.724932252Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:57.807281514Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:57.900336746Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:57.980776436Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:58.061194815Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:58.156497219Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:58.237016781Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:58.317252248Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:58.415231648Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:58.493269927Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:58.573993586Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:58.65328713Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:58.7329945Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:58.812965229Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:58.908481586Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:58.989147357Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:59.069114055Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:59.149403249Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:59.229207322Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:59.30912362Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:59.404466665Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:59.484569491Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:59.568013666Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:59.660599522Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:59.741095981Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:59.821277687Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:59.904445222Z", "value": 82.3},
{"timestamp": "2024-03-15T23:15:59.981561771Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:00.061121908Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:00.143420994Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:00.221097256Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:00.300975634Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:00.381425469Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:00.460784518Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:00.540370415Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:00.620471929Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:00.701512933Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:00.781099054Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:00.862153754Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:00.94099773Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:01.021309613Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:01.100521558Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:01.180585088Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:01.264118416Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:01.341294773Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:01.420929503Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:01.500934569Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:01.580919347Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:01.660646589Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:01.741061287Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:01.823387062Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:01.901456252Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:01.980998854Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:02.06117256Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:02.157252534Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:02.236927328Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:02.317201867Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:02.415284788Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:02.493516059Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:02.573068229Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:02.652904655Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:02.735359549Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:02.812936515Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:02.908384744Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:02.991958328Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:03.069085406Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:03.149122568Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:03.229406931Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:03.30887254Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:03.404491554Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:03.486493808Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:03.56647769Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:03.660351036Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:03.741659817Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:03.820339537Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:03.901402685Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:03.980946695Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:04.061312722Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:04.159000923Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:04.23727693Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:04.316782668Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:04.41294357Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:04.492722684Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:04.572855847Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:04.652918193Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:04.73547248Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:04.813305639Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:04.908285515Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:04.988916439Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:05.06901901Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:05.14889278Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:05.228865078Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:05.310640324Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:05.388822604Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:05.468872438Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:05.549027297Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:05.62835889Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:05.708446613Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:05.788540768Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:05.870808846Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:05.951016121Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:06.029492193Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:06.108898507Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:06.188419221Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:06.268412223Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:06.354825365Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:06.428927926Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:06.508465215Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:06.588219498Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:06.668850421Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:06.748747712Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:06.828865835Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:06.910717049Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:06.988648064Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:07.069068427Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:07.149942264Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:07.228598944Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:07.324260486Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:07.404517201Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:07.486457439Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:07.565307688Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:07.659783596Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:07.740304376Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:07.820528323Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:07.900532654Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:07.980571513Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:08.064140458Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:08.15646705Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:08.236949334Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:08.317138817Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:08.412367718Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:08.49384898Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:08.572994589Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:08.655919917Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:08.733837236Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:08.812842397Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:08.908152579Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:08.988526862Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:09.06861065Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:09.149244454Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:09.230775475Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:09.308784059Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:09.404189505Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:09.485138157Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:09.564991544Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:09.660243166Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:09.740655049Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:09.821023605Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:09.900440319Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:09.980954507Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:10.137498523Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:10.22066798Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:10.300305782Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:10.382593701Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:10.46251944Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:10.540731768Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:10.620531939Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:10.700269102Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:10.780482873Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:10.861104325Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:10.940412079Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:11.022472894Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:11.100619622Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:11.180847185Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:11.26062598Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:11.340226919Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:11.420852275Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:11.500585054Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:11.582496268Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:11.660779861Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:11.741053472Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:11.820889419Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:11.900661302Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:11.980805346Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:12.152836429Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:12.237778785Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:12.316589066Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:12.412763602Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:12.492522333Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:12.572606952Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:12.652673396Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:12.732895647Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:12.813118891Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:12.908186801Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:12.988627517Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:13.146252559Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:13.228648607Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:13.308546378Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:13.404814418Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:13.489883334Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:13.565162634Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:13.660238415Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:13.740337755Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:13.821149384Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:13.901618932Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:13.98073763Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:14.15290913Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:14.236019131Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:14.31647732Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:14.412878512Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:14.4931791Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:14.572077925Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:14.652867346Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:14.742666415Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:14.828353221Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:14.908412976Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:14.98857766Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:15.145702606Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:15.227827486Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:15.308635755Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:15.389769336Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:15.468780226Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:15.548369677Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:15.628208313Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:15.713719118Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:15.788430768Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:15.869220541Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:15.950896748Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:16.028922068Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:16.108606079Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:16.188748491Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:16.268357462Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:16.348816035Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:16.429167887Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:16.510838238Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:16.589405959Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:16.668562642Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:16.748597277Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:16.828446281Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:16.908709749Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:16.988412448Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:17.145506099Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:17.228200452Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:17.308203824Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:17.404041079Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:17.484272963Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:17.56444296Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:17.645095773Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:17.724150919Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:17.80514402Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:17.899947322Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:17.980350759Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:18.060925492Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:18.155665209Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:18.23933918Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:18.317027508Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:18.411801242Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:18.492375239Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:18.572525011Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:18.652556895Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:18.732785387Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:18.819686371Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:18.90823619Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:18.988298282Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:19.145719742Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:19.228202894Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:19.308538363Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:19.404345123Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:19.485998194Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:19.564717916Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:19.659796674Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:19.741085169Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:19.820352731Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:19.900344743Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:19.980079027Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:20.063840038Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:20.140580684Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:20.221367866Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:20.300484709Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:20.380760305Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:20.460251069Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:20.540124872Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:20.622183992Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:20.700281793Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:20.780258733Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:20.860135001Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:20.942112201Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:21.021070227Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:21.100284286Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:21.180918124Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:21.260484471Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:21.340272515Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:21.42057464Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:21.500671324Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:21.580635049Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:21.661028406Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:21.744173928Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:21.820584398Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:21.900343449Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:32.060098206Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:32.155562183Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:32.23898553Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:32.316483939Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:32.411423147Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:32.491938041Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:32.571860039Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:32.65182994Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:32.731279969Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:32.813716211Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:32.907485912Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:32.988773288Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:33.068108436Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:33.148584035Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:33.228110672Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:33.308183421Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:33.406569195Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:33.483943828Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:33.564991748Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:33.659378699Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:33.739480889Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:33.820084935Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:33.899548084Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:33.984064457Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:34.060251024Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:34.155174328Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:34.235714599Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:34.315833109Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:34.411140542Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:34.491662572Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:34.573350173Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:34.652844842Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:34.73195391Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:34.811783203Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:34.907085804Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:34.988603101Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:35.068101257Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:35.152510943Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:35.228026725Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:35.307820786Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:35.387903488Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:35.467559117Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:35.548629949Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:35.627779145Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:35.708714041Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:35.895080611Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:35.984235265Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:36.059840487Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:36.139155604Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:36.219802243Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:36.299691665Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:36.381323809Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:36.460174669Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:36.540056763Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:36.620013897Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:36.700002135Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:36.780160901Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:36.860163923Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:36.94111501Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:37.019729902Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:37.099830332Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:37.179108617Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:37.259455735Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:37.339993318Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:37.419904468Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:37.504918347Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:37.580184336Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:37.661252576Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:37.740615821Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:37.819547609Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:37.900050984Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:37.980069398Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:38.059840708Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:38.154972493Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:38.236128093Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:38.315676714Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:38.411989589Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:38.491604931Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:38.571978962Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:38.652490977Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:38.731704941Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:38.81181142Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:38.907930886Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:38.988155093Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:39.068030499Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:39.147651408Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:39.228387808Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:39.307268876Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:39.403336087Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:39.483852998Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:39.563576244Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:39.658935069Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:39.739757517Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:39.822067167Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:39.900287338Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:39.979625111Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:40.059555557Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:40.140014612Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:40.219978531Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:40.299534288Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:40.384994312Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:40.46034059Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:40.540142172Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:40.619532809Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:40.701701308Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:40.781219081Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:40.860833655Z", "value": 82.3},
{"timestamp": "2024-03-15T23:16:40.940208708Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:41.019568497Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:41.10012624Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:41.179549742Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:41.25956262Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:41.34008382Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:41.419827834Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:41.499048775Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:41.579856758Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:41.662821578Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:41.739658963Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:41.819936834Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:41.900579729Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:41.980013855Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:42.059400972Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:42.155158807Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:42.235385638Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:42.3154469Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:42.410986654Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:42.491644814Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:42.576355301Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:42.651679627Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:42.73385043Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:42.811831657Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:42.90788962Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:42.987971746Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:43.0675324Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:43.14806352Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:43.227412077Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:43.307342044Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:43.402876582Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:43.483422422Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:43.563770789Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:43.661689459Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:43.7426529Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:43.819690285Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:43.900681853Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:43.979566666Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:44.059419768Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:44.154801731Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:44.235219218Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:44.317736421Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:44.411943405Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:44.491595611Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:44.571507178Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:44.651409913Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:44.740192599Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:44.827617683Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:44.92133817Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:45.003395085Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:45.082868602Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:45.163844363Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:45.243372153Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:45.323840873Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:45.403565687Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:45.484778728Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:45.563875765Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:45.643220643Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:45.723176978Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:45.802710016Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:45.883607312Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:45.963359134Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:46.120356727Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:46.202610442Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:46.284042267Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:46.363501481Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:46.443161815Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:46.523841096Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:46.619720275Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:46.702809991Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:46.782286229Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:46.859918208Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:46.939790575Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:47.020001182Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:47.099512716Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:47.179263675Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:47.2650981Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:47.339360793Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:47.419452104Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:47.49995676Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:47.579531302Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:47.659210197Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:47.739125796Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:47.823609819Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:47.899670819Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:47.979998642Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:48.151396101Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:48.236324861Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:48.315224426Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:48.411140726Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:48.493221545Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:48.571422868Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:48.651606564Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:48.731375635Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:48.811354402Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:48.908924112Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:48.988178462Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:49.07102117Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:49.147459547Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:49.227589835Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:49.307751258Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:49.402966789Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:49.483236884Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:49.563962501Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:49.659707792Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:49.740499905Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:49.819471758Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:49.899242781Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:49.978976844Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:50.135939845Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:50.21884729Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:50.307929721Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:50.394254708Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:50.474641316Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:50.554767892Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:50.634892099Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:50.720249916Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:50.795083458Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:50.876800148Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:50.954887488Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:51.111971866Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:51.195034863Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:51.306796279Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:51.388066345Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:51.467081783Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:51.54690663Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:51.626908885Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:51.706872389Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:51.787312021Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:51.86703402Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:51.94662421Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:52.027112163Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:52.124164817Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:52.20299891Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:52.283871439Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:52.378455225Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:52.458588393Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:52.538762105Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:52.633863715Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:52.717577274Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:52.795055461Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:52.890319632Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:52.97093584Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:53.143320502Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:53.226495915Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:53.306592827Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:53.402478087Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:53.483177624Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:53.563630312Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:53.658395986Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:53.738937283Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:53.819012339Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:53.901391911Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:53.979152786Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:54.151248071Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:54.23485715Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:54.315473999Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:54.410547417Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:54.491948844Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:54.572000667Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:54.651616651Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:54.730969817Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:54.811325033Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:54.906687893Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:54.986905573Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:55.143695007Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:55.228111543Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:55.3070305Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:55.387160853Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:55.46829463Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:55.547438869Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:55.62690474Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:55.71633146Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:55.804935364Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:55.883056464Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:55.962782207Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:56.119992442Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:56.203052656Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:56.284221666Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:56.362526575Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:56.444548482Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:56.522789679Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:56.603190656Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:56.684303602Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:56.76335344Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:56.844145521Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:56.932055791Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:57.019550733Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:57.099488349Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:57.178973484Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:57.258855772Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:57.339404973Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:57.419078396Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:57.499448717Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:57.578956348Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:57.658703564Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:57.739125084Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:57.836684492Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:57.915433946Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:57.995171209Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:58.075946587Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:58.158371951Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:58.234983897Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:58.314743849Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:58.410362549Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:58.490760486Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:58.571024215Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:58.650892391Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:58.730941207Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:58.810778151Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:58.907238933Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:58.986850948Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:59.143944351Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:59.227461846Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:59.306773829Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:59.405823607Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:59.482987235Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:59.562654162Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:59.658438495Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:59.738650832Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:59.818495135Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:59.899035665Z", "value": 82.6},
{"timestamp": "2024-03-15T23:16:59.979781954Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:00.135592475Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:00.218262225Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:00.31429635Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:00.395338352Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:00.474825279Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:00.555422129Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:00.634961472Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:00.714464592Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:00.796385796Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:00.875819763Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:00.955724963Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:01.035290483Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:01.114695554Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:01.197794616Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:01.275011747Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:01.355260468Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:01.436772295Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:01.514447732Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:01.594139588Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:01.674469749Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:01.762918068Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:01.850234834Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:01.934556586Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:02.011508213Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:02.090999749Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:02.171345878Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:02.250716069Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:02.334261084Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:02.411262215Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:02.491138936Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:02.570951816Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:02.651097817Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:02.731050505Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:02.810902681Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:02.909086923Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:02.986249814Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:03.067598121Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:03.147342745Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:03.226993481Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:03.307133786Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:03.402522407Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:03.488370338Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:03.563342602Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:03.658200117Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:03.73859991Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:03.818561815Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:03.898957544Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:03.980412732Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:04.05940465Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:04.154036182Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:04.23493108Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:04.315920923Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:04.410273317Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:04.490606903Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:04.570751592Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:04.651126457Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:04.730199048Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:04.809856376Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:04.907166248Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:04.986478872Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:05.068125451Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:05.145886456Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:05.227510796Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:05.306765499Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:05.386707596Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:05.466664125Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:05.546971502Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:05.626565694Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:05.715570304Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:05.801595323Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:05.882757166Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:05.962638207Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:06.042763888Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:06.122582081Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:06.202488401Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:06.288590925Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:06.362431219Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:06.442319844Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:06.523483479Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:06.602534534Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:06.682730807Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:06.763330953Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:06.844089404Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:06.92271169Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:07.002613403Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:07.083888718Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:07.162878973Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:07.242704046Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:07.323279264Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:07.422253076Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:07.49837315Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:07.57788443Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:07.657719966Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:07.73814808Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:07.818214593Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:07.898477299Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:07.981559722Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:08.060054552Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:08.153800834Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:08.234479476Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:08.314000773Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:08.40954053Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:08.490138468Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:08.571014967Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:08.651008744Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:08.730505112Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:08.809885768Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:08.907011192Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:08.986248584Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:09.070442401Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:09.14915064Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:09.227933535Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:09.306652206Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:09.401468954Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:09.482853358Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:09.562348734Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:09.65733745Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:09.741483491Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:09.817974926Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:09.898882561Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:09.977871024Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:10.058410114Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:10.138345908Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:10.218637126Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:10.30052217Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:10.378509096Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:10.45805644Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:10.53938974Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:10.618046203Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:10.698244013Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:10.778237086Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:10.8606077Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:10.938177569Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:11.017682321Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:11.09832042Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:11.178801558Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:11.258863463Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:11.338644792Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:11.418715338Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:11.498063386Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:11.578543565Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:11.658719422Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:11.739361073Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:11.819092898Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:11.898793971Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:11.980355079Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:12.05894767Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:12.153719522Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:12.234519125Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:12.314462279Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:12.40957474Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:12.490790983Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:12.571507066Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:12.650504266Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:12.729683194Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:12.810216332Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:12.905808826Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:12.986480845Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:13.067713825Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:13.149592726Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:13.226537378Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:13.30654226Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:13.401330208Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:13.482536244Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:13.562752422Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:13.657538354Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:13.738689606Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:13.817586838Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:13.898708777Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:13.978174266Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:14.058422764Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:14.153506713Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:14.234137036Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:14.314362974Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:14.409638476Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:14.490202463Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:14.570550577Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:14.650771715Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:14.729606163Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:14.810360198Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:14.9106047Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:14.986976871Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:15.066406168Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:15.146423498Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:15.226224379Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:15.306095821Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:15.386379135Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:15.466597618Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:15.545879266Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:15.626571637Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:15.706537607Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:15.786792761Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:15.866345738Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:15.945410074Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:16.028023153Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:16.106306112Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:16.186179345Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:16.265894083Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:16.346296181Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:16.426271335Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:16.507530427Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:16.58688782Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:16.666630429Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:16.74609883Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:16.825837376Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:16.906267603Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:16.986192164Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:17.068461562Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:17.146635913Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:17.226241786Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:17.305865356Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:17.401346778Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:17.482061453Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:17.562083359Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:17.65890392Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:17.738664962Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:17.817387953Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:17.898650886Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:17.978300695Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:18.058574153Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:18.153023926Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:18.235069612Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:18.314382941Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:18.409381898Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:18.490476894Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:18.571628978Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:18.650673251Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:18.730444308Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:18.813507564Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:18.905805301Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:18.986484936Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:19.066558106Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:19.146510924Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:19.226437438Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:19.306510609Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:19.404123459Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:19.482951603Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:19.562871045Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:19.657650098Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:19.738475686Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:19.817860023Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:19.898654987Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:19.981361858Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:20.058341935Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:20.137875552Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:20.21785909Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:20.297284772Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:20.378195128Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:20.459307788Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:20.53925203Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:20.620147666Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:20.702998986Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:20.779004053Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:20.858072709Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:20.937812727Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:21.018229034Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:21.100176416Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:21.178048942Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:21.258372097Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:21.338997365Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:21.418254694Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:21.498226136Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:21.578784076Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:21.65890771Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:21.738162127Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:21.818267042Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:21.898888789Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:21.977502181Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:22.058749658Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:22.154252297Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:22.238958724Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:22.314475694Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:22.409170492Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:22.489780047Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:22.569520801Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:22.650375957Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:22.729851335Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:22.815053795Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:22.90550916Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:22.985787899Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:23.067151344Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:23.146433058Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:23.226851061Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:23.306171142Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:23.404185978Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:23.481345383Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:23.56151273Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:23.65724273Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:23.737709949Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:23.81773128Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:23.898611684Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:23.979281144Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:24.057868104Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:24.153327159Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:24.23370001Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:24.314029757Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:24.409472076Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:24.491201442Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:24.570293299Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:24.650249094Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:24.730185368Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:24.809534698Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:24.907220637Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:24.987001327Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:25.06718093Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:25.148100887Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:25.225823653Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:25.305823032Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:25.385878603Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:25.465683069Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:25.545732304Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:25.626107876Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:25.707917082Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:25.785604232Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:25.865669339Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:25.945733614Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:26.026115873Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:26.105797972Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:26.185662694Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:26.268791295Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:26.346108365Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:26.425646271Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:26.505695282Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:26.585724709Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:26.665505431Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:26.745081929Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:26.826942752Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:26.90584648Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:26.98613162Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:27.06560735Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:27.146250794Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:27.22566342Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:27.305577775Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:27.405844135Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:27.481877746Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:27.561756837Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:27.657147828Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:27.739188523Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:27.818730205Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:27.897715918Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:27.978797635Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:28.058330517Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:28.153265572Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:28.233763544Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:28.313480906Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:28.409069754Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:28.489238029Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:28.571075044Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:28.649793269Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:28.729790152Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:28.824996375Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:28.906187436Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:28.988007458Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:29.067101108Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:29.162153506Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:29.241472788Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:29.322514953Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:29.402853757Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:29.481691406Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:29.5630353Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:29.658487603Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:29.738219462Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:29.817831416Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:29.89800014Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:29.978083775Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:30.057707666Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:30.137524005Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:30.218676762Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:30.297457547Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:30.377593054Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:30.457420753Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:30.537523397Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:30.697701644Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:30.61751692Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:30.779657218Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:30.857801618Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:30.937639781Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:31.018236634Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:31.096986859Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:31.177688255Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:31.258129907Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:31.33973073Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:31.498104653Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:31.417682681Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:31.577656576Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:31.658273972Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:31.738417448Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:31.81775913Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:31.899298032Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:31.977563456Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:32.058756374Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:32.152505795Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:32.232893719Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:32.313678988Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:32.408914267Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:32.491070194Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:32.570049028Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:32.650378904Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:32.729526122Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:32.809478685Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:32.905127726Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:33.049259415Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:33.147871085Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:33.229348675Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:33.305189263Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:33.401293184Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:33.481695189Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:33.562307561Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:33.65701212Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:33.817517728Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:33.739626704Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:33.898099252Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:33.977700487Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:34.058118268Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:34.15291297Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:34.233561535Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:34.315670647Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:34.409294724Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:34.48886079Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:34.569296331Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:34.649526015Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:34.809367014Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:34.728860177Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:34.906934586Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:34.985366474Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:35.066041215Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:35.145501746Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:35.226925384Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:35.306273435Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:35.384826476Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:35.466688611Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:35.545570645Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:35.62534932Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:35.708382145Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:35.78556264Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:35.865611812Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:35.945405879Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:36.026649741Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:36.105348126Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:36.185985395Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:36.265555398Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:36.345498458Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:36.426138927Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:36.506184675Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:36.588613499Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:36.665282985Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:36.745437437Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:36.825146768Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:36.905681189Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:36.984909175Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:37.065581068Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:37.146553666Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:37.225499284Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:37.305307208Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:37.401562649Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:37.481442029Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:37.56109104Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:37.65713093Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:37.739837579Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:37.817185402Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:37.898458864Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:37.976909985Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:38.056849877Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:38.152947175Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:38.234487485Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:38.315563379Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:38.409392833Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:38.489151157Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:38.571193484Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:38.649246941Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:38.729095856Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:38.809413381Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:38.905980472Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:38.985532555Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:39.065150942Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:39.145540883Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:39.224780134Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:39.305043322Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:39.400414955Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:39.485098567Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:39.561601397Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:39.641072296Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:39.736509721Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:39.817717039Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:39.897686115Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:39.992720915Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:40.074576874Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:40.153312412Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:40.233459665Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:40.31316906Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:40.393406201Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:40.473433997Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:40.553472705Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:40.634467991Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:40.713727306Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:40.79338803Z", "value": 82.6},
{"timestamp": "2024-03-15T23:17:40.888757838Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:40.969773892Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:41.125846022Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:41.210756035Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:41.28916066Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:41.369130857Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:41.449303293Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:41.528954961Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:41.609130309Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:41.689082361Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:41.770690481Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:41.84913453Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:41.930832409Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:42.009315403Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:42.089226271Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:42.169389396Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:42.249119528Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:42.3311032Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:42.410778131Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:42.489278757Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:42.569268185Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:42.650004431Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:42.729826563Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:42.809486775Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:42.907113292Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:42.98509958Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:43.142335136Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:43.224767161Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:43.305226222Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:43.401194912Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:43.481423605Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:43.564332815Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:43.656760635Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:43.737099344Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:43.817129124Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:43.897687994Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:43.97776507Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:44.149349069Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:44.235289164Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:44.313783166Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:44.409032591Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:44.489180676Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:44.569376121Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:44.649744014Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:44.730720868Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:44.809481174Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:44.904989416Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:44.986570431Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:45.064958705Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:45.144718053Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:45.225065242Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:45.305079855Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:45.386392422Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:45.465027288Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:45.545668366Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:45.626083107Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:45.706068152Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:45.785293899Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:45.865141279Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:45.948225466Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:46.025044776Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:46.104942845Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:46.184674641Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:46.26567316Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:46.344824667Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:46.424991696Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:46.508482443Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:46.584714169Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:46.666477169Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:46.746159877Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:46.824475063Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:46.904602059Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:46.9865817Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:47.157228161Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:47.240383996Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:47.320840242Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:47.400717414Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:47.480500923Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:47.560615952Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:47.656666786Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:47.743689796Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:47.832132329Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:47.924877973Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:48.011536342Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:48.088683206Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:48.168673979Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:48.249435345Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:48.337291029Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:48.424321463Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:48.505374125Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:48.585109698Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:48.665707608Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:48.744839179Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:48.824865568Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:48.907687386Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:48.985801836Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:49.066633474Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:49.160496497Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:49.241145767Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:49.321108828Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:49.40071032Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:49.48306657Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:49.561189307Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:49.655922764Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:49.736495074Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:49.816476055Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:49.897527566Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:49.980129511Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:50.149139938Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:50.23684631Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:50.345020143Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:50.42486426Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:50.517298096Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:50.600895148Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:50.694197146Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:50.777518869Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:50.859065677Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:50.936640254Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:51.018360278Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:51.098921676Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:51.178330048Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:51.274382035Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:51.353583559Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:51.432675963Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:51.514088594Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:51.592916581Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:51.673298427Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:51.752519151Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:51.83269754Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:51.919745223Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:52.008137708Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:52.088382497Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:52.169231576Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:52.252455411Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:52.331570407Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:52.418481929Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:52.505040555Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:52.586648227Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:52.710205545Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:52.794243462Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:52.888767479Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:52.971973362Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:53.141058381Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:53.227836431Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:53.304723231Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:53.400640626Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:53.480424519Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:53.560714749Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:53.655909679Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:53.739537707Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:53.819391936Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:53.914330641Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:53.996606923Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:54.088076053Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:54.168396907Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:54.251132998Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:54.331573884Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:54.408523308Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:54.495196654Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:54.575417572Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:54.664187818Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:54.744404703Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:54.824116084Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:54.9055811Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:54.985802562Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:55.064269237Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:55.144784331Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:55.224405152Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:55.304710038Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:55.384261195Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:55.465270754Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:55.544070262Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:55.627116337Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:55.704335457Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:55.787281212Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:55.864283212Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:55.947673256Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:56.025574234Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:56.104422253Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:56.184384995Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:56.264537625Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:56.346090225Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:56.424125475Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:56.504152153Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:56.585640017Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:56.665112774Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:56.745123131Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:56.824446736Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:56.904157797Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:56.987609313Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:57.068138296Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:57.16369841Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:57.240700506Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:57.322014323Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:57.400726278Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:57.480254363Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:57.559986384Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:57.641220904Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:57.726268039Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:57.800507442Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:57.895835076Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:57.979801794Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:58.056179729Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:58.151663715Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:58.234238558Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:58.316273879Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:58.408830917Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:58.488768314Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:58.574853692Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:58.648407493Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:58.728455963Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:58.808092624Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:58.904248196Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:58.984569979Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:59.065581971Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:59.160558181Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:59.240198426Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:59.320443952Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:59.401038567Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:59.484108963Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:59.560637074Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:59.655722884Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:59.736044219Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:59.815865424Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:59.911455043Z", "value": 82.9},
{"timestamp": "2024-03-15T23:17:59.992179931Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:00.078953373Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:00.152360807Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:00.242837328Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:00.327926064Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:00.408000998Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:00.487996988Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:00.568624755Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:00.649048426Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:00.729582497Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:00.80806162Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:00.889499693Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:00.968374241Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:01.047953206Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:01.127966124Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:01.210476615Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:01.288415833Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:01.369385169Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:01.448320517Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:01.528370843Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:01.608793426Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:01.688059654Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:01.769145343Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:01.850932824Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:01.929345323Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:02.00967901Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:02.088230773Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:02.168592524Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:02.248727714Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:02.331195005Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:02.408953967Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:02.492160555Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:02.568923515Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:02.648186128Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:02.728072166Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:02.808283709Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:02.907031286Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:02.984052262Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:03.063945148Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:03.1447909Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:03.225071499Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:03.303860959Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:03.399548787Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:03.481728365Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:03.575028028Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:03.655655156Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:03.736200299Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:03.815932129Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:03.911341556Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:03.992517132Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:04.074341606Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:04.152618137Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:04.231951278Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:04.31185194Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:04.407732856Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:04.488331888Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:04.56941844Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:04.651574147Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:04.730065206Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:04.808059593Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:04.90373398Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:04.983820179Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:05.065433356Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:05.144010816Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:05.225842842Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:05.303913229Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:05.385048677Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:05.463911994Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:05.544301841Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:05.623689702Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:05.713174286Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:05.805520508Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:05.880098408Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:05.959957598Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:06.042214329Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:06.120036811Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:06.199814305Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:06.279646744Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:06.365679417Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:06.440169701Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:06.520217564Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:06.599641489Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:06.679846312Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:06.759907839Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:06.840156662Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:06.920690125Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:07.001257637Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:07.080403866Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:07.159923568Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:07.24290878Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:07.320149277Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:07.40130591Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:07.480264459Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:07.560013281Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:07.655299988Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:07.738446833Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:07.815955939Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:07.91156207Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:08.002975843Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:08.088556868Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:08.167902329Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:08.247867568Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:08.327674086Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:08.407729341Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:08.488296629Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:08.574755927Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:08.648329058Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:08.727868088Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:08.80776139Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:08.903652643Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:08.984140954Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:09.064820562Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:09.161435305Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:09.24065891Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:09.32024578Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:09.400727019Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:09.480064385Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:09.560326328Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:09.655641804Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:09.738293672Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:09.816208858Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:09.911446158Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:09.992218502Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:10.072056509Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:10.152100404Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:10.231466505Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:10.315124167Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:10.392305401Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:10.472088335Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:10.55216887Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:10.632085565Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:10.711838099Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:10.79198465Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:10.876153961Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:10.952752025Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:11.032101583Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:11.112507495Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:11.191962237Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:11.273999799Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:11.352542604Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:11.43349306Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:11.512394105Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:11.59366933Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:11.672125766Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:11.751959357Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:11.831964852Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:11.912347692Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:11.993284932Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:12.072001657Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:12.151664591Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:12.2326506Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:12.311912158Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:12.407704755Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:12.488203883Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:12.568732835Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:12.648154617Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:12.728172976Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:12.807940518Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:12.903472315Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:12.983949298Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:13.064019274Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:13.146383109Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:13.224446553Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:13.303931535Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:13.399016834Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:13.479272122Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:13.559611794Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:13.655385447Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:13.738098147Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:13.815979958Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:13.911573995Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:13.993894502Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:14.072464091Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:14.151942545Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:14.2322386Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:14.312906305Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:14.487361483Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:14.568097507Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:14.407503028Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:14.648113722Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:14.727341104Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:14.807759624Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:14.903696797Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:14.983833397Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:15.063781228Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:15.14439354Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:15.223775835Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:15.30396325Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:15.385372076Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:15.466220069Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:15.543705432Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:15.623685615Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:15.70376935Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:15.783814046Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:15.864010229Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:15.943850476Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:16.025419911Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:16.104115739Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:16.183628978Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:16.264311595Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:16.344410274Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:16.424033305Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:16.503905616Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:16.586665068Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:16.664172383Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:16.743744054Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:16.823769741Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:16.904158597Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:16.983878972Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:17.064249236Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:17.161042379Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:17.239897921Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:17.319604088Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:17.451698034Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:17.527714113Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:17.623570999Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:17.703769295Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:17.787843278Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:17.87975158Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:17.959728787Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:18.040630765Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:18.135314752Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:18.216033305Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:18.295713776Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:18.393236584Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:18.472523423Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:18.551829301Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:18.647133193Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:18.727895618Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:18.807268569Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:18.903472623Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:18.983707559Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:19.140925425Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:19.22380283Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:19.303529029Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:19.399415163Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:19.479696755Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:19.562191823Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:19.655362784Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:19.735811704Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:19.815851056Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:19.910761636Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:19.99191475Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:20.072831831Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:20.153292112Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:20.233007751Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:20.311870876Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:20.391786548Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:20.47190254Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:20.551720547Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:20.631753979Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:20.731891801Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:20.807915945Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:20.887251231Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:20.967156951Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:21.124599042Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:21.207441887Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:21.287631159Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:21.37115295Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:21.449124905Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:21.528861441Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:21.607830391Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:21.691732662Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:21.76778583Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:21.847683326Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:21.931470237Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:22.007654349Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:22.087346692Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:22.167609661Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:22.247714229Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:22.327725517Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:22.407668389Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:22.490729634Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:22.567759381Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:22.64778382Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:22.72763002Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:22.807418107Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:22.90339941Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:22.983499306Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:23.155778769Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:23.239323408Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:23.31953716Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:23.399512384Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:23.479505816Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:23.559560944Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:23.655349958Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:23.739649318Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:23.816188119Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:23.911218092Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:23.991268292Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:24.071332348Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:24.15218271Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:24.232882159Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:24.313726953Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:24.407087322Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:24.487345523Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:24.567438411Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:24.647690852Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:24.727438715Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:24.807190227Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:24.904663628Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:24.98386893Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:25.140394828Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:25.223042089Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:25.303844611Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:25.384515324Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:25.463889811Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:25.54520075Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:25.623573379Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:25.703874012Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:25.783709299Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:25.863263787Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:25.946397449Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:26.026282849Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:26.106563321Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:26.183706348Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:26.263103715Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:26.342794491Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:26.423298996Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:26.503824333Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:26.583809605Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:26.664934848Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:26.743783798Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:26.823452973Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:26.904352839Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:26.983873759Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:27.140967242Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:27.223601767Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:27.309448554Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:27.399159957Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:27.479365038Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:27.559821831Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:27.654701756Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:27.734891156Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:27.814875565Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:27.91236391Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:27.991577981Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:28.072204727Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:28.151449134Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:28.233619754Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:28.311576127Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:28.406797652Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:28.487404269Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:28.56762487Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:28.647656255Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:28.727099958Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:28.807283119Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:28.903099237Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:28.983459902Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:29.155611686Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:29.23913303Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:29.319887391Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:29.399770072Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:29.479250511Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:29.559432968Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:29.654873054Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:29.736435481Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:29.8152476Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:29.911115718Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:29.991738432Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:30.071443608Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:30.151331568Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:30.23185137Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:30.311914498Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:30.392239004Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:30.471570547Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:30.551301675Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:30.630951331Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:30.711150876Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:30.792581143Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:30.871295501Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:30.951857255Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:31.032722049Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:31.111253239Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:31.191361616Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:31.271210312Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:31.356973004Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:31.431990715Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:31.511652179Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:31.591323595Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:31.672021509Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:31.751539452Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:31.831206804Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:31.913083697Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:31.991200582Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:32.071798303Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:32.151287639Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:32.231092719Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:32.311234152Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:32.406759231Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:32.490633151Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:32.567479506Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:32.647341098Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:32.726922242Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:32.807221755Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:32.902802642Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:32.983094219Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:33.06451447Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:33.158646522Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:33.239095924Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:33.319163181Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:33.399900391Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:33.47905987Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:33.559317784Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:33.655154735Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:33.735504136Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:33.815444065Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:33.910771735Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:33.991387985Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:34.071621802Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:34.151606979Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:34.232627582Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:34.311400404Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:34.406881707Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:34.4871969Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:34.567478622Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:34.647432566Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:34.726598606Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:34.810417198Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:34.902695902Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:34.983350392Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:35.063224305Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:35.143950155Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:35.223066691Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:35.302969916Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:35.386085338Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:35.46319995Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:35.543119303Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:35.622969439Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:35.703005912Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:35.783751699Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:35.863012554Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:35.9455642Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:36.023332125Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:36.103191574Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:36.183022638Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:36.262979879Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:36.343719394Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:36.423441146Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:36.504364373Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:36.583213772Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:36.663216421Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:36.743107774Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:36.823695736Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:36.90308792Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:36.983606122Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:37.065204518Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:37.158434905Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:37.239802548Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:37.319663245Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:37.399790151Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:37.479014622Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:37.559131576Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:37.642994104Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:37.724686644Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:37.798648386Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:37.894527834Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:37.974952627Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:38.055722222Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:38.149831426Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:38.233841539Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:38.311254231Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:38.406552014Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:38.487320841Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:38.567824387Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:38.647067579Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:38.727984886Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:38.809169681Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:38.90254426Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:38.982842238Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:39.062850167Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:39.143454833Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:39.222363561Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:39.302896771Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:39.401529856Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:39.479000436Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:39.559006286Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:39.654332644Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:39.735208863Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:39.814949176Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:39.910586991Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:39.993599022Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:40.071997765Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:40.151408093Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:40.231358038Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:40.311130159Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:40.391028744Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:40.470955586Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:40.552795582Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:40.630913588Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:40.710944782Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:40.791071143Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:40.8709808Z", "value": 82.9},
{"timestamp": "2024-03-15T23:18:40.950936986Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:41.03129666Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:41.112605488Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:41.19099991Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:41.270757439Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:41.35056892Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:41.431632948Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:41.512080206Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:41.591252806Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:41.6715896Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:41.751105369Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:41.831396947Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:41.910915339Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:41.991215301Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:42.070769694Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:42.151199512Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:42.230826641Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:42.310676202Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:42.406806403Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:42.486677628Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:42.567448439Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:42.647084208Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:42.728070795Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:42.806804546Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:42.902660826Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:42.982758324Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:43.063161423Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:43.158334181Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:43.239173409Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:43.321381502Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:43.399058516Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:43.478259468Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:43.558673094Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:43.654644094Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:43.735079353Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:43.814753618Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:43.911215723Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:43.990959684Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:44.072071328Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:44.15514096Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:44.23333583Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:44.31064625Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:44.406496482Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:44.486913117Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:44.566881399Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:44.647027633Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:44.726641866Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:44.809851209Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:44.90257686Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:44.982369717Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:45.064591539Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:45.143319306Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:45.223343268Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:45.302655164Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:45.383163191Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:45.462844752Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:45.543341739Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:45.627305069Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:45.703506207Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:45.782609367Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:45.863454418Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:45.942876203Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:46.022867429Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:46.102886783Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:46.183180313Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:46.263492084Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:46.342748876Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:46.423296103Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:46.502894176Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:46.58262105Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:46.66402735Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:46.747236054Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:46.823324808Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:46.902543329Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:46.982772187Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:47.06248034Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:47.143038607Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:47.222755433Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:47.304016869Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:47.398383035Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:47.478657589Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:47.558770447Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:47.654128551Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:47.734556866Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:47.81796157Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:47.909708915Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:47.990851087Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:48.070768617Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:48.150779171Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:48.230684765Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:48.311002391Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:48.406239695Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:48.487642795Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:48.567281061Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:48.647169758Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:48.726517527Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:48.806806482Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:48.901473256Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:48.982559812Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:49.065490852Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:49.15787807Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:49.23910853Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:49.318851564Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:49.398801286Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:49.478921312Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:49.559076219Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:49.661062271Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:49.734900877Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:49.814515943Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:49.909401374Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:49.990105817Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:50.070189907Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:50.150649518Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:50.235015217Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:50.310282466Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:50.3902047Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:50.470390359Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:50.550199184Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:50.630095594Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:50.711209191Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:50.80636787Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:50.886461657Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:50.967486581Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:51.051597431Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:51.128710636Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:51.206064929Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:51.285827707Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:51.368555962Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:51.4460924Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:51.526689803Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:51.607527559Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:51.686584415Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:51.766379289Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:51.846054003Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:51.927417296Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:52.005777959Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:52.086853155Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:52.166040188Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:52.245979222Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:52.325886384Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:52.406123723Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:52.486956487Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:52.565882879Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:52.646796604Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:52.726196949Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:52.806119727Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:52.901478279Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:52.981869762Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:53.064483425Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:53.157329813Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:53.238827026Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:53.317894411Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:53.398710343Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:53.478365536Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:53.562504227Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:53.654518324Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:53.734514959Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:53.814531625Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:53.910043778Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:53.990444029Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:54.070286199Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:54.15483497Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:54.230776589Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:54.310890952Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:54.407234722Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:54.486172218Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:54.565941172Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:54.646204687Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:54.727279116Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:54.806517285Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:54.901667773Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:54.984224636Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:55.064810872Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:55.142430414Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:55.222364968Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:55.301828482Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:55.382434974Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:55.462696505Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:55.542307922Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:55.622220749Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:55.703138057Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:55.78429207Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:55.870707309Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:55.958137302Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:56.038824882Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:56.118284396Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:56.198329286Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:56.27886717Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:56.35975155Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:56.447772553Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:56.533610798Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:56.614684171Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:56.694732262Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:56.774394688Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:56.854636123Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:56.933838516Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:57.015779091Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:57.093811114Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:57.173638596Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:57.255655715Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:57.334141082Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:57.414708342Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:57.493880271Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:57.57570171Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:57.655512456Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:57.734052384Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:57.813703258Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:57.908974226Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:57.995083929Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:58.070628747Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:58.150902726Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:58.23039584Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:58.310268923Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:58.405610803Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:58.486329712Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:58.565981706Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:58.64688839Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:58.728381252Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:58.806122522Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:58.902509845Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:58.982756464Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:59.069077495Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:59.157998372Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:59.238592Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:59.318898907Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:59.398950358Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:59.478380272Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:59.558098602Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:59.653378691Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:59.734341664Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:59.814878043Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:59.910157396Z", "value": 82.3},
{"timestamp": "2024-03-15T23:18:59.990324175Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:00.069860041Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:00.150372133Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:00.229852479Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:00.325511193Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:00.406479349Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:00.486525296Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:00.566422987Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:00.646077286Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:00.726188769Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:00.806268092Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:00.886161079Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:00.966084625Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:01.04711387Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:01.126115656Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:01.206130819Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:01.286309854Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:01.366032697Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:01.4461341Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:01.526332431Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:01.608111822Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:01.686227141Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:01.765542655Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:01.846163035Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:01.926130166Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:02.006263026Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:02.086162252Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:02.1686867Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:02.246342499Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:02.326104062Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:02.406253689Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:02.486198004Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:02.565629422Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:02.646355883Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:02.725702565Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:02.806224513Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:02.901409817Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:02.98203471Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:03.077818224Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:03.158037259Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:03.237995014Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:03.32031783Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:03.398384349Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:03.47784236Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:03.559440534Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:03.65340046Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:03.7338346Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:03.814197508Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:03.911531873Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:03.990450586Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:04.076197825Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:04.150389809Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:04.229857803Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:04.310037063Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:04.405585344Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:04.486458621Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:04.56634908Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:04.649782522Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:04.727722705Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:04.806231242Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:04.901771299Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:04.984330531Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:05.062514939Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:05.141836789Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:05.221745233Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:05.302188397Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:05.38215588Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:05.461774883Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:05.546754056Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:05.622475355Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:05.702875287Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:05.781626128Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:05.861300555Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:05.942092584Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:06.025599338Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:06.102808832Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:06.181794777Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:06.26267839Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:06.341842288Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:06.422352269Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:06.502238216Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:06.581883011Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:06.6626776Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:06.741835961Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:06.821557972Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:06.901658448Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:06.982163148Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:07.06238036Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:07.158626819Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:07.241388612Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:07.317886713Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:07.399459096Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:07.477889712Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:07.557710667Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:07.653161317Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:07.733414113Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:07.819100295Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:07.909283415Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:07.989746835Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:08.070964689Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:08.150793836Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:08.229514438Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:08.310314915Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:08.406961311Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:08.486282105Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:08.565699315Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:08.647612595Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:08.725832843Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:08.8067122Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:08.901509121Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:08.983122559Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:09.062024985Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:09.157178674Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:09.237713583Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:09.317352362Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:09.398544904Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:09.477856866Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:09.565833293Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:09.653830297Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:09.7337469Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:09.813770608Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:09.909142025Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:09.99144097Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:10.074636428Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:10.152079714Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:10.230622203Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:10.309631957Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:10.389437712Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:10.469951053Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:10.549820809Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:10.629877477Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:10.818903989Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:10.901305045Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:10.981718162Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:11.062607599Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:11.141697161Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:11.221623205Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:11.301645537Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:11.384455266Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:11.461423Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:11.541531828Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:11.621002127Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:11.701777644Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:11.78175988Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:11.861741924Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:11.944628133Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:12.0221015Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:12.101323031Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:12.181584435Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:12.261681583Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:12.341470763Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:12.421524519Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:12.502611813Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:12.581779231Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:12.661599611Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:12.74157471Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:12.822328628Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:12.902848401Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:12.981587562Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:13.064302187Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:13.157453601Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:13.238507519Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:13.317565753Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:13.397855414Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:13.477607729Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:13.557550957Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:13.653759849Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:13.733669477Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:13.813887969Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:13.909560124Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:13.989499031Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:14.06965938Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:14.149833104Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:14.230163053Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:14.30962788Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:14.405023298Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:14.487189026Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:14.565668443Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:14.646202713Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:14.725464531Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:14.80807842Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:14.901233642Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:14.981587975Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:15.06132285Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:15.141447455Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:15.221569499Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:15.301757624Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:15.382959446Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:15.4618372Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:15.541580652Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:15.621390952Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:15.701415236Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:15.780973791Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:15.861421436Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:15.942726363Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:16.021625461Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:16.101495857Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:16.181520077Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:16.261661513Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:16.342130215Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:16.4225025Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:16.501565118Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:16.581433146Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:16.661465654Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:16.741703187Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:16.821330222Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:16.901365547Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:16.983411147Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:17.061575683Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:17.156824574Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:17.237452475Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:17.317153559Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:17.397709396Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:17.47750568Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:17.560311762Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:17.653112327Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:17.733456164Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:17.814222914Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:17.908531802Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:17.989884697Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:18.07240665Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:18.152324439Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:18.229084941Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:18.308916137Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:18.405210341Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:18.485340962Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:18.566230208Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:18.645701819Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:18.734598633Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:18.82133029Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:18.901819504Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:18.982296749Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:19.062883626Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:19.157002595Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:19.237558848Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:19.320275138Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:19.397688057Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:19.478681752Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:19.557689426Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:19.652867692Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:19.733231241Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:19.813868295Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:19.912690984Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:19.989552479Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:20.070583613Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:20.149463384Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:20.229464404Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:20.309858065Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:20.3911244Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:20.471573486Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:20.54942791Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:20.629265986Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:20.711052386Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:20.804667449Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:20.885321111Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:20.966138645Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:21.050715323Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:21.125000876Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:21.205787626Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:21.285535911Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:21.365395523Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:21.445255711Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:21.52513222Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:21.60829587Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:21.685362453Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:21.765196497Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:21.845544879Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:21.925501323Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:22.005234759Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:22.085467428Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:22.167773958Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:22.245126653Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:22.325417658Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:22.405187447Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:22.485439572Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:22.565277456Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:22.645453197Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:22.727655822Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:22.80521511Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:22.900595297Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:22.981128767Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:23.061176475Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:23.156732247Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:23.237411061Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:23.319954774Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:23.397660207Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:23.477373803Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:23.557272967Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:23.652843939Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:23.733576065Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:23.813314813Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:23.910011739Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:23.989157878Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:24.068988146Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:24.149341008Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:24.230266798Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:24.309224361Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:24.405206565Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:24.489170026Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:24.565587968Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:24.645370588Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:24.724667863Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:24.804794868Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:24.904384536Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:24.981448079Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:25.138297314Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:25.2205553Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:25.300820225Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:25.380888702Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:25.46051097Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:25.541044216Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:25.621157301Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:25.703347607Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:25.781207439Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:25.861568461Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:25.941300393Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:26.02099863Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:26.100498722Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:26.180958943Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:26.26393229Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:26.34112825Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:26.421053015Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:26.500719603Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:26.581214161Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:26.6622948Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:26.741173003Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:26.82262577Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:26.900959972Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:26.981126113Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:27.154890327Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:27.236908472Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:27.316930261Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:27.397309778Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:27.479742484Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:27.556961388Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:27.652768008Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:27.732433764Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:27.814254181Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:27.908229917Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:27.98877382Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:28.07142467Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:28.149178903Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:28.229215764Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:28.309450033Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:28.404540428Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:28.484527145Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:28.566573418Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:28.645318693Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:28.724950081Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:28.805060447Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:28.900738939Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:28.980963992Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:29.153361707Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:29.241413688Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:29.317151981Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:29.39728769Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:29.476971367Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:29.55691274Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:29.652401248Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:29.732564829Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:29.815841473Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:29.90914988Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:29.989153685Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:30.070563221Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:30.149241264Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:30.229065965Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:30.309493163Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:30.389223944Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:30.469799942Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:30.549503299Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:30.628831455Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:30.709160029Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:30.788411385Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:30.868773399Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:30.949610645Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:31.105800553Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:31.189358477Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:31.269431978Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:31.349085735Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:31.428996804Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:31.508926401Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:31.592020357Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:31.669194557Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:31.749303866Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:31.829380472Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:31.909254389Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:31.989248946Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:32.068866191Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:32.154291895Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:32.229172618Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:32.308929031Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:32.404373955Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:32.485497763Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:32.565097535Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:32.645326493Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:32.727164414Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:32.804936407Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:32.900407635Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:32.9823189Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:33.077319951Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:33.156844716Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:33.236795337Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:33.319852525Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:33.397102885Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:33.47671981Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:33.556995264Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:33.653087453Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:33.732778714Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:33.812855127Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:33.910173751Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:33.989133362Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:34.068780047Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:34.150683153Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:34.228916843Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:34.309124649Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:34.404646693Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:34.488061961Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:34.565511106Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:34.645339679Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:34.725160252Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:34.804840889Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:34.900491093Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:34.981079892Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:35.062957461Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:35.140322606Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:35.22169611Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:35.300903466Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:35.3807698Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:35.460771045Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:35.540873379Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:35.62242426Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:35.701243711Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:35.780376283Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:35.861238682Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:35.942227546Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:36.022970457Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:36.101176595Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:36.180920817Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:36.261259695Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:36.340752876Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:36.420687081Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:36.500528199Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:36.581020293Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:36.661834885Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:36.743060069Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:36.821141567Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:36.9010119Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:36.981146778Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:37.060972536Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:37.156166995Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:37.236614578Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:37.317418193Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:37.397459791Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:37.476727788Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:37.556617545Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:37.652213766Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:37.732245891Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:37.81271341Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:37.910975492Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:37.989236606Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:38.068811163Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:38.149647899Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:38.228887767Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:38.308644277Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:38.404128977Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:38.487760662Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:38.566240497Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:38.64461726Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:38.725186219Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:38.804712167Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:38.900206212Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:38.980675459Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:39.062139556Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:39.15748464Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:39.23677062Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:39.31691465Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:39.396464344Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:39.476833494Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:39.55659202Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:39.652524753Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:39.732626479Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:39.812918094Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:39.908339658Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:39.988564424Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:40.068712679Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:40.149620231Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:40.22910522Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:40.308517728Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:40.388686431Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:40.468045979Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:40.548458874Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:40.628957721Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:40.719244332Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:40.804294836Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:40.884941875Z", "value": 82.3},
{"timestamp": "2024-03-15T23:19:40.96457816Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:41.045119023Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:41.12557915Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:41.204161674Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:41.285428874Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:41.364652999Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:41.444480388Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:41.524200834Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:41.604554497Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:41.684954592Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:41.764609245Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:41.846860447Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:41.924421113Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:42.004480791Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:42.084558101Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:42.164589587Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:42.244739442Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:42.324589616Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:42.40845871Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:42.484862797Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:42.564776747Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:42.644646472Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:42.724474214Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:42.804588229Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:42.900044545Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:42.985597418Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:43.060796255Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:43.155869883Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:43.237237468Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:43.316535929Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:43.39694044Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:43.476490357Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:43.559665434Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:43.652038609Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:43.732464464Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:43.812403214Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:43.907919851Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:43.988595306Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:44.068506632Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:44.149777673Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:44.228568581Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:44.308471587Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:44.404116544Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:44.484747296Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:44.565014015Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:44.644686204Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:44.724735227Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:44.803926647Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:44.899971638Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:44.980007508Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:45.137235467Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:45.220165711Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:45.300419246Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:45.383194258Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:45.460549547Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:45.541029546Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:45.620737672Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:45.700278406Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:45.780415076Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:45.859887266Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:45.942221573Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:46.020408159Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:46.100621726Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:46.180378236Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:46.260351931Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:46.340603834Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:46.420345528Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:46.502190458Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:46.581126742Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:46.660236179Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:46.740380497Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:46.820178991Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:46.899874349Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:46.979731019Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:47.063037968Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:47.156011401Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:47.236362504Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:47.316624999Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:47.396446245Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:47.47643754Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:47.556300194Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:47.654985797Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:47.73203555Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:47.811793788Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:47.907686138Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:47.987886137Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:48.06830588Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:48.148446231Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:48.229359448Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:48.308257748Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:48.404133234Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:48.484350481Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:48.565398386Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:48.644655503Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:48.723718764Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:48.80585771Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:48.899897833Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:48.980524905Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:49.15241139Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:49.235912227Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:49.31614445Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:49.396638146Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:49.478792165Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:49.557048512Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:49.65177142Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:49.732250171Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:49.812225402Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:49.907795576Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:49.989107737Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:50.068749751Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:50.147905844Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:50.231462458Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:50.308481522Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:50.388030096Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:50.467880015Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:50.548857071Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:50.629810416Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:50.708149931Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:50.796963484Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:50.883459591Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:50.963550374Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:51.120923743Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:51.203655459Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:51.284040098Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:51.364183169Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:51.444247808Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:51.523691006Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:51.604022589Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:51.684823806Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:51.767517602Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:51.844397851Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:51.923610872Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:52.00438204Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:52.084017622Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:52.164762775Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:52.243816148Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:52.323797939Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:52.40393877Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:52.4836612Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:52.563914447Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:52.644139407Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:52.724096269Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:52.803887628Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:52.907451514Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:52.995253864Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:53.075684872Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:53.155736135Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:53.23577959Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:53.315800421Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:53.396119748Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:53.478545736Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:53.556563683Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:53.651741184Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:53.732337248Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:53.811954783Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:53.908189086Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:53.988314557Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:54.070812257Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:54.148434587Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:54.22822777Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:54.307966328Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:54.403584566Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:54.484234807Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:54.564263798Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:54.645085462Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:54.723800243Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:54.803890002Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:54.899688272Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:54.979917168Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:55.136853608Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:55.219973997Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:55.303295667Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:55.380203948Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:55.459924298Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:55.541209964Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:55.621240171Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:55.699759847Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:55.779848839Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:55.862652491Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:55.942166697Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:56.019787236Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:56.10050538Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:56.17996509Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:56.259946305Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:56.340018625Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:56.423024742Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:56.499987551Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:56.579930526Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:56.664029701Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:56.740191261Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:56.819887227Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:56.899856442Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:56.983996162Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:57.152064624Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:57.235672791Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:57.315968087Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:57.396182742Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:57.475934005Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:57.555943188Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:57.651237362Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:57.731387281Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:57.811333168Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:57.908135953Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:57.988336625Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:58.068243952Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:58.147852174Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:58.23000085Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:58.30841979Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:58.403447435Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:58.484048748Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:58.565877583Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:58.644056586Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:58.725611821Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:58.807520176Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:58.899465159Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:58.979879175Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:59.059936423Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:59.154821764Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:59.235472708Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:59.316849638Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:59.398848298Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:59.47619978Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:59.555883874Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:59.651256896Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:59.731767361Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:59.812220865Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:59.907367231Z", "value": 82.4},
{"timestamp": "2024-03-15T23:19:59.989833411Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:00.06842128Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:00.148218399Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:00.273719609Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:00.355299035Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:00.435544859Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:00.515607163Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:00.598928545Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:00.676187323Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:00.756186746Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:00.838716575Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:00.915853112Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:00.999393791Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:01.075495319Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:01.157191066Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:01.25296844Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:01.332264407Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:01.416064574Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:01.491645812Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:01.580019877Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:01.673824224Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:01.757100262Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:01.842770096Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:01.987376497Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:02.070277174Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:02.15431171Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:02.228361169Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:02.310916566Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:02.406717589Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:02.484242544Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:02.563829487Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:02.644279503Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:02.727993558Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:02.804845647Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:02.899308524Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:02.987187707Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:03.076590957Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:03.155686059Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:03.23940645Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:03.315876683Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:03.395758826Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:03.479143889Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:03.55710494Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:03.651689833Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:03.73152516Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:03.811083879Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:03.906749158Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:03.987314471Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:04.071747183Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:04.147944519Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:04.22725175Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:04.307992167Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:04.403097669Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:04.484134343Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:04.564933576Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:04.649443409Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:04.723400708Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:04.804235846Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:04.900170853Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:04.979431331Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:05.05900909Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:05.141659591Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:05.22420126Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:05.303010858Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:05.379940067Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:05.459348642Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:05.541085637Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:05.61935101Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:05.699555394Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:05.780297219Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:05.859846594Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:05.939064352Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:06.019313664Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:06.099699105Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:06.179233472Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:06.260268258Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:06.339918657Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:06.419165759Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:06.499206527Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:06.580001377Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:06.659518688Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:06.739391839Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:06.81911651Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:06.905677931Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:06.979675775Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:07.05922467Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:07.139389311Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:07.219890719Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:07.298880189Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:07.394561341Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:07.479113606Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:07.556147488Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:07.651121085Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:07.732389664Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:07.811057917Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:07.908047903Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:07.987137853Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:08.072805769Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:08.147389374Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:08.227059741Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:08.307522814Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:08.402838941Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:08.483180477Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:08.564161407Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:08.647571078Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:08.723808094Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:08.803963391Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:08.898782012Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:08.980535072Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:09.059055933Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:09.154640668Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:09.236603392Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:09.315137437Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:09.395772991Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:09.474904349Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:09.554926941Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:09.635681279Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:09.715657151Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:09.795940543Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:09.890723101Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:09.97112755Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:10.051006622Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:10.13127779Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:10.210924158Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:10.29088515Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:10.373556931Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:10.451188383Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:10.531263647Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:10.610959966Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:10.690904798Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:10.770961791Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:10.850797438Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:10.933555716Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:11.011097439Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:11.091010687Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:11.17104576Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:11.251070336Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:11.331381441Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:11.411621889Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:11.494464679Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:11.571040705Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:11.65081664Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:11.731095425Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:11.810755745Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:11.89136845Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:11.97142157Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:12.051704867Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:12.146411521Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:12.227415875Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:12.306848482Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:12.402341345Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:12.482742787Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:12.562850275Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:12.646846219Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:12.723129316Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:12.804379079Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:12.898665636Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:12.978783012Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:13.05927991Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:13.154219012Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:13.237676491Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:13.314767014Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:13.395871624Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:13.474845286Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:13.555012263Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:13.635689993Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:13.715391529Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:13.796662539Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:13.890681512Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:13.971717194Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:14.050910281Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:14.147258282Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:14.227297995Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:14.307338059Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:14.404927087Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:14.483571469Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:14.5650164Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:14.644348559Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:14.723270701Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:14.802964781Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:14.899266158Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:14.98084197Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:15.059416335Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:15.138843278Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:15.219026223Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:15.299237744Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:15.379608305Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:15.459300497Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:15.54123279Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:15.619390162Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:15.699713971Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:15.77971794Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:15.859246259Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:15.939266132Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:16.019305909Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:16.099430005Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:16.178876917Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:16.259386166Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:16.339126998Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:16.419224663Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:16.499129111Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:16.580581563Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:16.660020666Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:16.739238681Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:16.819359898Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:16.899203674Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:16.979378427Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:17.059141019Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:17.145333416Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:17.219611997Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:17.299199901Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:17.395485566Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:17.475185278Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:17.555131583Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:17.651248Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:17.735330409Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:17.81082848Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:17.9063072Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:17.987159618Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:18.066828994Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:18.149080455Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:18.227279205Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:18.307794918Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:18.40232154Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:18.48310423Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:18.564182281Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:18.658206854Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:18.740678604Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:18.819139753Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:18.902018192Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:18.979491691Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:19.073112807Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:19.154992396Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:19.234986669Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:19.330558605Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:19.410638894Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:19.492425906Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:19.5712068Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:19.651215985Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:19.731387698Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:19.811622995Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:19.907019891Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:19.987488757Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:20.067592982Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:20.1486302Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:20.227106678Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:20.307313655Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:20.386741271Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:20.466436311Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:20.546845145Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:20.630182144Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:20.706879483Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:20.787125404Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:20.86762627Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:20.948990273Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:21.027392703Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:21.107462944Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:21.192012586Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:21.267289953Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:21.346841569Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:21.427479907Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:21.506878723Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:21.587708582Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:21.666636804Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:21.751872688Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:21.828137865Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:21.907061896Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:21.987136265Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:22.067160074Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:22.147455915Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:22.227309452Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:22.307336365Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:22.402498316Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:22.483083022Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:22.567037175Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:22.642963312Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:22.722748145Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:22.802743026Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:22.901675961Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:22.979521493Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:23.060034231Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:23.154147029Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:23.235218232Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:23.31494636Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:23.39539337Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:23.475840508Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:23.554544762Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:23.635344221Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:23.717709347Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:23.795651584Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:23.891208704Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:23.970797728Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:24.053437031Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:24.14752426Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:24.22699882Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:24.307566182Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:24.402691622Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:24.483161032Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:24.563515914Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:24.646223408Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:24.723223179Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:24.802608427Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:24.898050859Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:24.978747438Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:25.059201776Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:25.141095925Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:25.220576245Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:25.298980851Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:25.379290644Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:25.459085397Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:25.538898166Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:25.619195192Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:25.699174041Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:25.780366812Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:25.85865049Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:25.939349405Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:26.018695804Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:26.099248575Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:26.178875519Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:26.258378431Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:26.34111127Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:26.418597474Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:26.499000548Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:26.57842362Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:26.661536332Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:26.738870088Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:26.819223145Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:26.899671724Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:26.978537483Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:27.058915373Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:27.156381329Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:27.23439307Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:27.314950321Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:27.398508537Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:27.475605909Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:27.55484898Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:27.650413141Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:27.731184472Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:27.81043548Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:27.906314777Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:27.987607133Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:28.067252733Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:28.147472927Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:28.226822655Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:28.306337952Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:28.404194917Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:28.483090948Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:28.565033257Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:28.658076485Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:28.738469287Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:28.818928809Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:28.899526476Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:28.97882814Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:29.058815149Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:29.15645205Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:29.235129809Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:29.314303345Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:29.395241396Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:29.475110325Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:29.555025878Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:29.650478231Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:29.732878589Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:29.810783706Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:29.906200987Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:29.986920894Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:30.066936831Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:30.147755234Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:30.227087618Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:30.306999588Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:30.387006885Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:30.466664774Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:30.547719338Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:30.627484331Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:30.706679882Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:30.788045775Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:30.868281105Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:30.947367376Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:31.02666408Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:31.106750866Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:31.186949492Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:31.266441812Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:31.346438998Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:31.42688012Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:31.507116634Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:31.586788603Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:31.666620732Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:31.74650819Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:31.8267136Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:31.906437665Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:31.98937188Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:32.066907653Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:32.146968807Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:32.226638535Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:32.306995882Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:32.402373194Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:32.482927437Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:32.566122229Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:32.657814862Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:32.738768082Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:32.8189149Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:32.898943702Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:32.978989495Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:33.05860124Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:33.155006043Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:33.235021725Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:33.314740382Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:33.395298721Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:33.473865887Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:33.55448237Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:33.650908997Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:33.733364108Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:33.811747658Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:33.907053451Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:33.986934188Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:34.066550477Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:34.147686833Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:34.226796145Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:34.307106643Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:34.402356852Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:34.482955223Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:34.562761048Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:34.643194363Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:34.730636844Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:34.818025564Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:34.901237989Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:34.980683493Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:35.058739843Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:35.13848474Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:35.218267942Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:35.29852692Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:35.378516842Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:35.459550094Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:35.538749166Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:35.618366031Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:35.698932146Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:35.778096754Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:35.858750421Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:35.938529302Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:36.02137411Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:36.099059419Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:36.178910237Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:36.258819774Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:36.338467072Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:36.418495106Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:36.498713636Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:36.580548521Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:36.658599015Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:36.738361993Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:36.818517867Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:36.898706893Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:36.97992757Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:37.058081328Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:37.141391096Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:37.218913301Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:37.298851543Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:37.393835095Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:37.474447514Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:37.554733085Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:37.649619069Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:37.733223046Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:37.809845025Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:37.905596899Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:37.986554183Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:38.066683913Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:38.146653323Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:38.226448365Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:38.307514033Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:38.402143953Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:38.482603283Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:38.562363029Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:38.643152121Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:38.722620762Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:38.803168573Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:38.897800572Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:38.978578432Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:39.150679516Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:39.233811045Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:39.314704265Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:39.410114666Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:39.491442831Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:39.570764783Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:39.651140914Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:39.731608437Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:39.810507733Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:39.889701494Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:39.986281497Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:40.067533918Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:40.146530174Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:40.2266008Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:40.306419266Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:40.386859557Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:40.466921991Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:40.546652777Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:40.628850799Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:40.707742127Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:40.786646127Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:40.866418897Z", "value": 82.4},
{"timestamp": "2024-03-15T23:20:40.947554421Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:41.103070257Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:41.185471512Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:41.26849648Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:41.346552382Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:41.426813793Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:41.506644419Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:41.587720295Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:41.665627365Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:41.748014892Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:41.828037998Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:41.907023214Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:41.986528048Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:42.065568464Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:42.146549268Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:42.22643535Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:42.306762649Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:42.403041532Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:42.482677982Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:42.562679488Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:42.642814627Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:42.726830733Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:42.81810519Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:42.899125227Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:42.978842124Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:43.150466824Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:43.233683537Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:43.314357013Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:43.39471036Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:43.47435801Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:43.554171132Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:43.651483393Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:43.730390049Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:43.810204131Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:43.905465188Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:43.987612299Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:44.066607947Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:44.146748334Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:44.2263412Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:44.306161298Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:44.401421939Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:44.482182359Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:44.563145947Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:44.643028285Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:44.722116254Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:44.806677354Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:44.901210441Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:44.980487786Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:45.135265765Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:45.218242637Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:45.297436526Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:45.438215564Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:45.52414057Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:45.602763322Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:45.682288379Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:45.762392926Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:45.842691393Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:45.922613443Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:46.003673416Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:46.083171177Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:46.162228938Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:46.242243213Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:46.321633326Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:46.401685297Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:46.482241684Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:46.562830552Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:46.646416546Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:46.722244476Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:46.802176638Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:46.882102272Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:46.961864194Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:47.041834437Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:47.137164455Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:47.218970925Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:47.298116334Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:47.392913806Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:47.475174838Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:47.55414223Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:47.649357208Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:47.730150012Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:47.811556609Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:47.905403072Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:47.988095912Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:48.066873256Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:48.147202443Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:48.226257004Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:48.306020142Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:48.401833745Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:48.48416188Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:48.564049883Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:48.657391641Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:48.738493725Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:48.818335488Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:48.898065442Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:48.980090665Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:49.058059655Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:49.153582697Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:49.233727884Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:49.314685457Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:49.409455666Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:49.490366614Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:49.571267323Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:49.649860059Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:49.730237182Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:49.810097601Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:49.905556803Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:49.988641036Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:50.065735625Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:50.147696591Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:50.225536558Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:50.305603473Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:50.385481619Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:50.46568015Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:50.545384505Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:50.625569628Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:50.708890533Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:50.787124996Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:50.8655153Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:50.94535111Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:51.025324073Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:51.105490636Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:51.189612247Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:51.266157459Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:51.345735701Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:51.426398425Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:51.505406586Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:51.585488829Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:51.666006593Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:51.745876164Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:51.825579078Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:51.905785225Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:51.985495595Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:52.065506318Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:52.146990612Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:52.225524372Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:52.305415767Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:52.401245018Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:52.481698046Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:52.561669313Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:52.641711747Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:52.721398726Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:52.801423465Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:52.899737585Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:52.977563343Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:53.057630898Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:53.153257781Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:53.233991642Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:53.313400539Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:53.408835582Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:53.493407466Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:53.570227463Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:53.650250026Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:53.7299899Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:53.810128335Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:53.904890928Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:53.986922199Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:54.066297785Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:54.14632918Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:54.22583667Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:54.305745473Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:54.401721285Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:54.48185508Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:54.562296012Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:54.658601424Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:54.737362417Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:54.817725076Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:54.898049176Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:54.978624636Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:55.057661853Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:55.138150337Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:55.219326663Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:55.298625192Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:55.377801002Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:55.457884205Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:55.537641936Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:55.61826002Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:55.698166679Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:55.781322272Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:55.858093693Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:55.937666655Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:56.017822755Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:56.097499909Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:56.177623945Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:56.257727532Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:56.338428528Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:56.418317235Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:56.497672341Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:56.577612152Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:56.658619101Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:56.741712935Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:56.817532673Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:56.900147882Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:56.978064425Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:57.059240238Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:57.153555503Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:57.233810067Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:57.313866742Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:57.409046424Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:57.491181952Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:57.569729952Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:57.650011428Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:57.729345414Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:57.81169067Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:57.905058348Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:57.985691536Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:58.069045179Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:58.146314584Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:58.225035513Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:58.305625917Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:58.401169536Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:58.48140858Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:58.561419751Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:58.643119342Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:58.721620878Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:58.801479985Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:58.897007348Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:58.977366168Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:59.057539868Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:59.152902079Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:59.234210917Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:59.312979174Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:59.409082922Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:59.489548366Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:59.569591473Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:59.650652471Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:59.744615127Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:59.826841791Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:59.905555135Z", "value": 83.3},
{"timestamp": "2024-03-15T23:20:59.985470051Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:00.065520166Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:00.145992906Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:00.225335788Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:00.306488882Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:00.38687327Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:00.465642103Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:00.545488698Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:00.625453374Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:00.705696034Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:00.78613927Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:00.869068431Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:00.949685748Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:01.025712815Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:01.105528658Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:01.18573071Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:01.265302905Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:01.345759997Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:01.424913567Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:01.505367427Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:01.585700903Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:01.668677521Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:01.746110319Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:01.825462705Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:01.905414357Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:01.987035291Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:02.065589468Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:02.145444639Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:02.225359875Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:02.305725319Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:02.401279626Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:02.48241992Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:02.564073047Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:02.657233013Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:02.737326073Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:02.817396445Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:02.897803329Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:02.977466916Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:03.057242119Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:03.154183693Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:03.233467759Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:03.313291282Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:03.40874015Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:03.489378555Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:03.568751677Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:03.649355138Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:03.73184657Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:03.80917508Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:03.904664876Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:03.985038768Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:04.065268468Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:04.145791801Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:04.225278011Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:04.307288515Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:04.400983555Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:04.481264871Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:04.561377003Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:04.642131888Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:04.721110738Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:04.80121967Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:04.900793825Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:04.979923363Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:05.057462914Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:05.137206053Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:05.21689316Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:05.297490093Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:05.377327632Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:05.458613207Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:05.537276856Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:05.617468668Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:05.697405407Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:05.777852164Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:05.858509225Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:05.937863403Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:06.020963509Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:06.179251161Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:06.097509202Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:06.257508762Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:06.337333693Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:06.417194657Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:06.497240036Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:06.580314638Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:06.658908751Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:06.737801041Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:06.817344724Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:06.897229367Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:06.977101339Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:07.057365119Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:07.1554306Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:07.233353863Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:07.313098219Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:07.409047823Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:07.488910931Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:07.569128983Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:07.64942982Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:07.731393891Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:07.809365507Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:07.90546772Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:07.986947087Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:08.065107439Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:08.145259507Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:08.227514812Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:08.308518721Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:08.401071391Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:08.482457702Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:08.562184841Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:08.65620769Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:08.737724113Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:08.817079123Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:08.899329596Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:08.977012379Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:09.057262047Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:09.153014308Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:09.233509257Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:09.313452236Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:09.408413487Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:09.49371219Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:09.569415417Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:09.649197309Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:09.729290945Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:09.810355879Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:09.904742952Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:09.985588462Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:10.071423294Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:10.160334356Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:10.241375962Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:10.32114115Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:10.401834051Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:10.481419526Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:10.56319819Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:10.645857784Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:10.721565651Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:10.801252406Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:10.88099897Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:10.961505471Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:11.117885247Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:11.20131729Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:11.283123506Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:11.361220498Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:11.440852118Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:11.521329691Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:11.601289919Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:11.680973986Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:11.761028646Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:11.843116719Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:11.921064047Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:12.000913138Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:12.080493334Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:12.160931259Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:12.240743358Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:12.320997571Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:12.402808875Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:12.481659277Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:12.560748399Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:12.641358644Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:12.72097068Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:12.80188851Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:12.896896545Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:12.978199047Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:13.149266727Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:13.232683058Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:13.312431285Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:13.408300538Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:13.489445729Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:13.573268109Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:13.649578409Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:13.729147373Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:13.809364433Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:13.904526261Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:13.985049114Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:14.142238941Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:14.22849835Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:14.305575212Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:14.402646931Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:14.481148724Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:14.56102412Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:14.641389597Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:14.721063681Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:14.80311937Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:14.896493481Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:14.980319413Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:15.133719408Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:15.216171322Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:15.298362307Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:15.377419749Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:15.457187401Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:15.536976813Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:15.617025457Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:15.696943797Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:15.77723673Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:15.856966142Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:15.937165059Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:16.016919366Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:16.096799851Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:16.176947855Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:16.256861587Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:16.336924248Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:16.418170335Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:16.496900353Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:16.585631735Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:16.672418537Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:16.752882479Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:16.832809779Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:16.912798711Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:16.996216963Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:17.073711906Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:17.154381448Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:17.232889193Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:17.312969742Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:17.408229105Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:17.489690041Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:17.568983388Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:17.649055072Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:17.728930597Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:17.808379848Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:17.904725102Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:17.984855443Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:18.064667703Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:18.144918716Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:18.224983936Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:18.305474054Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:18.400464073Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:18.480755886Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:18.561179892Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:18.641524729Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:18.720214683Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:18.801180993Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:18.898651722Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:18.976940747Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:19.149049613Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:19.232377368Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:19.312794685Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:19.408299906Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:19.48887604Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:19.57171477Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:19.649031985Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:19.728589109Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:19.808339385Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:19.905047424Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:19.984322339Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:20.141685447Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:20.233339395Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:20.320348438Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:20.401621725Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:20.480875873Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:20.56054346Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:20.640977738Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:20.720564334Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:20.80446521Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:20.880671863Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:20.96053446Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:21.117591871Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:21.200046472Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:21.281167023Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:21.360936948Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:21.444798592Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:21.520988637Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:21.600732961Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:21.680610278Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:21.762627919Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:21.840840432Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:21.920244563Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:22.003153534Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:22.081153502Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:22.160801058Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:22.241837801Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:22.320278763Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:22.401401618Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:22.481158806Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:22.562143517Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:22.656730207Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:22.73672458Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:22.816610601Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:22.896916558Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:22.976150161Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:23.056332918Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:23.152272988Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:23.232133025Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:23.312495494Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:23.408099595Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:23.488715025Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:23.568646358Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:23.648644922Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:23.728751392Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:23.809057797Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:23.904300969Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:23.984512494Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:24.064386227Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:24.145064249Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:24.224424701Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:24.306586406Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:24.400485224Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:24.480534317Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:24.561179763Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:24.641186296Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:24.720106682Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:24.800604608Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:24.896741606Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:24.976766251Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:25.056341807Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:25.136641365Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:25.216255929Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:25.296461374Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:25.378168071Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:25.456596008Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:25.536551181Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:25.616894387Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:25.696836471Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:25.776562844Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:25.856206784Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:25.937746504Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:26.016532714Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:26.096381615Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:26.176796149Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:26.255936536Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:26.336338302Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:26.418396903Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:26.504492665Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:26.591940685Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:26.673230389Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:26.75263948Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:26.832331197Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:26.912433218Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:26.992458183Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:27.074675313Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:27.152554065Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:27.233700409Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:27.314718528Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:27.407666272Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:27.488073285Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:27.568330187Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:27.649746739Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:27.728823606Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:27.808232634Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:27.903673599Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:27.98392586Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:28.064280426Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:28.14482648Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:28.232316869Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:28.320062202Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:28.401195137Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:28.480348453Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:28.560402026Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:28.640792496Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:28.72053074Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:28.805031491Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:28.896412287Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:28.976412996Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:29.056985803Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:29.152221999Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:29.234361977Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:29.312748027Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:29.408888129Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:29.488091909Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:29.568636395Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:29.648435248Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:29.728396693Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:29.808287962Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:29.904175456Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:29.98559188Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:30.064247338Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:30.225276919Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:30.304243802Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:30.384287487Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:30.466546377Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:30.544991115Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:30.625611729Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:30.709892191Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:30.785617916Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:30.864340158Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:30.944379812Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:31.024400265Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:31.104211694Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:31.185839542Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:31.264508601Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:31.34461747Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:31.424284451Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:31.504339176Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:31.583719564Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:31.664142163Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:31.748128384Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:31.824607422Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:31.904423395Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:31.984419016Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:32.064632142Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:32.144599923Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:32.22532137Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:32.307372868Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:32.400363492Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:32.480523561Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:32.560543119Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:32.640591924Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:32.72000428Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:32.800396798Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:32.897256615Z", "value": 83.3},
{"timestamp": "2024-03-15T23:21:43.154631997Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:43.232375423Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:43.312000836Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:43.407519626Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:43.48765976Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:43.567978551Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:43.647946973Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:43.731788587Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:43.808051529Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:43.904071984Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:43.983793814Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:44.063802364Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:44.144174914Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:44.223969736Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:44.306917108Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:44.399653269Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:44.479358618Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:44.560235778Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:44.640415944Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:44.719773517Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:44.800300916Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:44.89574313Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:44.977590436Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:45.057285929Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:45.135864588Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:45.218944025Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:45.295992057Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:45.375912479Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:45.455943749Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:45.535860651Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:45.615904337Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:45.695789783Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:45.775834013Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:45.856324068Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:45.936710603Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:46.018491221Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:46.096682103Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:46.176213564Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:46.257383173Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:46.336033512Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:46.418143347Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:46.49655919Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:46.576852924Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:46.65574928Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:46.735712806Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:46.815701964Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:46.895782099Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:46.975636056Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:47.056180544Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:47.152808232Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:47.231779788Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:47.311711475Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:47.407220601Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:47.488015041Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:47.567652806Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:47.647856557Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:47.728927445Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:47.807416696Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:47.903144895Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:47.984235368Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:48.064276814Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:48.144135604Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:48.226216894Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:48.30381664Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:48.399189702Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:48.479558029Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:48.559598067Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:48.640024954Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:48.719676448Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:48.800328904Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:48.895411021Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:48.976154261Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:49.055942523Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:49.151043808Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:49.231476232Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:49.311623694Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:49.408826296Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:49.487959517Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:49.568448804Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:49.647678697Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:49.727701935Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:49.807571541Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:49.904988224Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:50.001081544Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:50.0799947Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:50.161406357Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:50.240505657Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:50.320133951Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:50.401625416Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:50.479554026Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:50.560638099Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:50.639446807Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:50.721686146Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:50.799413412Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:50.879243082Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:50.964090138Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:51.039401623Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:51.119467389Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:51.199471908Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:51.280089291Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:51.359316272Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:51.455251064Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:51.535546815Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:51.615801542Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:51.699651924Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:51.775452306Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:51.855211992Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:51.935746399Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:52.015202053Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:52.095222027Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:52.175298098Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:52.26554379Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:52.351486592Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:52.431242438Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:52.511133485Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:52.591400788Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:52.671112921Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:52.75123472Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:52.832911914Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:52.911307949Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:52.998477827Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:53.086515962Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:53.167017378Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:53.249157996Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:53.330946519Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:53.409275898Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:53.487668125Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:53.567942596Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:53.648037291Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:53.727700177Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:53.807525047Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:53.903194622Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:53.985022216Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:54.063573772Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:54.144149396Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:54.222995576Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:54.303569728Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:54.400415209Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:54.479544014Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:54.563362941Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:54.655081244Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:54.735257666Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:54.81567009Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:54.896307602Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:54.975529751Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:55.056063167Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:55.138667403Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:55.215769803Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:55.295691154Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:55.375885561Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:55.456573889Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:55.535841606Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:55.615845709Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:55.697323734Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:55.775946906Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:55.855919937Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:55.935867495Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:56.015435309Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:56.095407668Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:56.175520699Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:56.258465095Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:56.335039623Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:56.415205006Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:56.495483445Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:56.575543132Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:56.655309154Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:56.735584106Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:56.816133105Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:56.895216342Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:56.975382077Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:57.058251786Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:57.151268044Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:57.231474227Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:57.311998299Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:57.412198444Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:57.48805425Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:57.567659824Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:57.647593558Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:57.727184412Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:57.806672962Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:57.902808266Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:57.984571765Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:58.064564219Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:58.143209727Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:58.22319495Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:58.303133837Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:58.399966039Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:58.478861659Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:58.565305552Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:58.654475754Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:58.734852561Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:58.815633018Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:58.895902177Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:58.975393095Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:59.055979375Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:59.151730678Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:59.232157822Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:59.311673828Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:59.406814155Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:59.487362803Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:59.566771832Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:59.650510087Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:59.727535815Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:59.807555342Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:59.902624789Z", "value": 83.9},
{"timestamp": "2024-03-15T23:21:59.983217757Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:00.063361732Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:00.143781484Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:00.227629499Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:00.303330329Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:00.383097791Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:00.463500007Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:00.545125713Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:00.623986422Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:00.703023995Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:00.785815367Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:00.863436617Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:00.943136624Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:01.023643672Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:01.103403358Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:01.183104516Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:01.263111499Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:01.351886181Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:01.438648058Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:01.519364386Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:01.599383145Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:01.679055056Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:01.758850198Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:01.839059518Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:01.924224559Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:01.999794989Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:02.079398227Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:02.159310746Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:02.239279265Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:02.319559977Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:02.399385871Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:02.480209304Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:02.559197181Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:02.639554309Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:02.719173259Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:02.798651665Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:02.89480409Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:02.975435554Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:03.059300177Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:03.151441714Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:03.230995704Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:03.310925919Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:03.406519782Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:03.487350831Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:03.567248982Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:03.652358344Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:03.726918819Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:03.807058027Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:03.902068049Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:03.983506363Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:04.06325357Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:04.143983019Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:04.223559377Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:04.302930295Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:04.398300862Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:04.478578982Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:04.558692109Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:04.639687542Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:04.718745627Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:04.802156554Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:04.895937774Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:04.97635519Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:05.05498105Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:05.135964579Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:05.214896712Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:05.295436369Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:05.377808381Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:05.455201342Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:05.535683047Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:05.615099661Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:05.695199732Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:05.77652275Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:05.854677537Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:05.940652405Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:06.014807664Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:06.094554807Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:06.175350752Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:06.254935814Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:06.334879533Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:06.416813528Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:06.49889354Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:06.575218148Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:06.65663627Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:06.735191186Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:06.815237753Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:06.895321345Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:06.975020871Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:07.147190191Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:07.231073855Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:07.310975942Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:07.406627982Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:07.486991126Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:07.567450686Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:07.647051493Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:07.727779278Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:07.806639827Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:07.902835676Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:07.983242628Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:08.140185804Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:08.223616923Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:08.303607298Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:08.399991116Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:08.478978129Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:08.55876236Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:08.640326402Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:08.720489962Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:08.798937006Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:08.895197752Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:08.977088675Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:09.147049703Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:09.230738806Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:09.310377244Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:09.406997575Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:09.486467725Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:09.56745615Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:09.650078467Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:09.727237157Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:09.807317964Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:09.902381011Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:09.983558877Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:10.139698948Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:10.223054674Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:10.303324602Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:10.382276384Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:10.463368138Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:10.543116912Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:10.622788215Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:10.716926364Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:10.799414313Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:10.879874929Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:10.958821623Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:11.039248927Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:11.120562825Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:11.198874157Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:11.278915157Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:11.359479934Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:11.439902886Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:11.518392266Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:11.598944819Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:11.679005595Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:11.758839682Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:11.839375787Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:11.918924913Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:12.001558494Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:12.078491359Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:12.158668039Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:12.238781295Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:12.318444598Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:12.399063807Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:12.478646534Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:12.559797711Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:12.654180789Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:12.734811486Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:12.814599781Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:12.89501115Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:12.97522895Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:13.147070366Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:13.230187084Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:13.31044498Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:13.406193725Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:13.486714917Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:13.566831085Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:13.646391188Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:13.727353438Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:13.806885092Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:13.902379532Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:13.982844885Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:14.062615228Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:14.143492358Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:14.224185199Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:14.303556565Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:14.398285692Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:14.479449574Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:14.559401197Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:14.655042742Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:14.734428668Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:14.814064227Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:14.899091157Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:14.975269077Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:15.055649438Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:15.135592357Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:15.214829899Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:15.294828627Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:15.374883771Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:15.460174158Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:15.535015435Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:15.615597844Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:15.694595673Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:15.774846754Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:15.854557769Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:15.935030417Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:16.016293532Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:16.095460642Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:16.176030411Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:16.254809392Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:16.33485308Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:16.414757824Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:16.494755943Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:16.57724242Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:16.655009559Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:16.734980127Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:16.815064999Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:16.894103725Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:16.974609622Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:17.055263135Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:17.151395401Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:17.230973712Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:17.310815927Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:17.406125951Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:17.487581994Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:17.566888496Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:17.647003769Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:17.727483713Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:17.806331463Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:17.902160016Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:17.982839481Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:18.062489952Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:18.14325937Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:18.222850929Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:18.302260247Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:18.397826176Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:18.478867178Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:18.55980786Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:18.653747001Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:18.734118722Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:18.814733291Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:18.898094458Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:18.975792829Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:19.054039297Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:19.149753642Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:19.232068919Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:19.313044993Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:19.405882148Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:19.490320597Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:19.566205845Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:19.646905598Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:19.726934598Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:19.807400911Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:19.901562069Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:19.982139838Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:20.066167214Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:20.143923409Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:20.222983127Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:20.304723427Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:20.382848231Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:20.462588655Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:20.542425526Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:20.624304098Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:20.71739303Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:20.803698811Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:20.878316504Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:20.957993695Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:21.038561768Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:21.117688239Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:21.20139475Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:21.279000257Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:21.358840937Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:21.437869711Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:21.518638745Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:21.599394594Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:21.679861067Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:21.760078996Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:21.838477081Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:21.918627617Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:21.99822772Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:22.080005204Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:22.158628057Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:22.239189379Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:22.324685366Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:22.398925682Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:22.478448697Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:22.558710946Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:22.653678346Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:22.734285971Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:22.814439131Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:22.897493162Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:22.974816076Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:23.054971477Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:23.14971478Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:23.230777574Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:23.310737807Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:23.40565055Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:23.487266018Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:23.566560936Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:23.646496976Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:23.727379482Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:23.806760481Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:23.902244426Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:23.982599923Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:24.064306271Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:24.14278506Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:24.222307563Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:24.305249849Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:24.397360891Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:24.47882295Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:24.558513646Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:24.654046679Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:24.733685726Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:24.814545608Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:24.895041809Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:24.973812311Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:25.054258336Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:25.135401131Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:25.216616886Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:25.295163483Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:25.374419042Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:25.454595626Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:25.534340402Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:25.614725691Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:25.704276951Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:25.789791051Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:25.870127764Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:25.950055612Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:26.030299589Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:26.110932143Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:26.18956786Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:26.360486236Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:26.445202958Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:26.526255481Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:26.60554272Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:26.686453034Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:26.766562258Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:26.847632797Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:26.927435301Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:27.006420651Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:27.088881241Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:27.1818703Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:27.263243144Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:27.344278194Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:27.422445847Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:27.503568993Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:27.582226759Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:27.661581294Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:27.743266426Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:27.823405699Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:27.9018786Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:27.982454033Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:28.063590524Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:28.142403874Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:28.222112874Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:28.302532851Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:28.397658139Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:28.478175205Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:28.558535086Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:28.654514424Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:28.733620991Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:28.813635879Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:28.90909464Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:28.989806778Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:29.070889509Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:29.149785995Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:29.23560896Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:29.310763806Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:29.405703526Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:29.486491472Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:29.56635452Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:29.646393505Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:29.726129993Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:29.807150131Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:29.901491482Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:29.98236522Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:30.062156428Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:30.142309621Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:30.221806045Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:30.302712135Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:30.402133369Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:30.478479034Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:30.557883137Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:30.637894633Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:30.718634835Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:30.798138555Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:30.878038179Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:30.960213264Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:31.037570835Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:31.118246493Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:31.197880773Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:31.278369039Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:31.357856342Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:31.438620736Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:31.521435791Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:31.599851732Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:31.678169081Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:31.758167522Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:31.838712684Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:31.917498098Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:31.997726363Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:32.081400171Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:32.158425613Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:32.238305462Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:32.317471325Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:32.398346919Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:32.478154735Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:32.557879607Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:32.640386117Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:32.718118121Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:32.798118514Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:32.893535419Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:32.974251493Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:33.053478604Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:33.134479191Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:33.215791554Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:33.293806855Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:33.389816433Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:33.469875386Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:33.550173187Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:33.645253516Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:33.72598719Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:33.807127457Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:33.901403848Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:33.982106962Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:34.061456474Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:34.141988035Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:34.221786604Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:34.303294648Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:34.399972004Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:34.478550377Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:34.558015953Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:34.638860475Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:34.717613538Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:34.798367788Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:34.893420372Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:34.974287903Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:35.054155207Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:35.133301486Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:35.213741464Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:35.294763619Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:35.374311755Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:35.454073971Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:35.536766178Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:35.614125701Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:35.694618511Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:35.773569941Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:35.853852255Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:35.933797575Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:36.014315089Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:36.0970896Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:36.174117443Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:36.25344753Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:36.333691379Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:36.41377318Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:36.494194598Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:36.577800375Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:36.654304408Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:36.734180577Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:36.813701608Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:36.893727665Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:36.973815642Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:37.054189732Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:37.154142359Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:37.230203192Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:37.309732576Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:37.405223817Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:37.485776371Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:37.565840636Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:37.646256198Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:37.725839534Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:37.805134037Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:37.90123744Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:37.98181537Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:38.061729363Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:38.142303229Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:38.221724965Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:38.302602256Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:38.396980727Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:38.477622817Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:38.557668843Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:38.653525141Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:38.73361683Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:38.813721511Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:38.896638582Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:38.974495195Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:39.053769218Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:39.149226956Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:39.22962527Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:39.309627839Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:39.405137704Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:39.486438612Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:39.565759132Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:39.645718597Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:39.725574925Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:39.805704119Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:39.90120784Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:39.98168145Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:40.0618277Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:40.14158566Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:40.222953704Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:40.302189648Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:40.381742232Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:40.461872929Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:40.541220233Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:40.623446647Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:40.701868124Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:40.781531653Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:40.861706062Z", "value": 83.9},
{"timestamp": "2024-03-15T23:22:40.941480279Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:41.021044607Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:41.101830505Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:41.183443574Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:41.261749243Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:41.341807781Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:41.421596109Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:41.502895641Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:41.581411423Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:41.664294862Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:41.746419132Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:41.821749435Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:41.901523332Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:41.981548685Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:42.062218711Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:42.141812256Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:42.22157764Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:42.302763124Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:42.397443228Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:42.478429Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:42.557598287Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:42.652579736Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:42.733528515Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:42.813770477Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:42.897062173Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:42.974659137Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:43.053805544Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:43.149039378Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:43.22969606Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:43.309869766Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:43.405048911Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:43.486671644Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:43.565771139Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:43.645674092Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:43.7251373Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:43.806137631Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:43.901071048Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:43.981804275Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:44.06438797Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:44.141729253Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:44.221585582Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:44.301810264Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:44.397441762Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:44.477425739Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:44.557633045Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:44.654318146Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:44.733154472Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:44.814111348Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:44.90877574Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:44.990511369Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:45.069060655Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:45.149397529Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:45.232211272Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:45.310689422Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:45.389521973Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:45.469560031Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:45.54949588Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:45.629514673Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:45.709425914Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:45.793009515Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:45.869064652Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:45.949153462Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:46.029655008Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:46.110928748Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:46.18942197Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:46.269343419Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:46.352092331Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:46.429762479Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:46.509471512Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:46.589343425Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:46.669657035Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:46.749511284Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:46.829370845Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:46.912476909Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:46.989318736Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:47.071039933Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:47.149466371Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:47.229367052Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:47.309764758Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:47.405074944Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:47.485633931Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:47.565384883Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:47.645599869Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:47.724858021Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:47.804858607Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:47.900761306Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:47.982835047Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:48.061687502Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:48.141786968Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:48.221302208Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:48.301376586Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:48.397226613Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:48.477289471Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:48.558482987Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:48.653008435Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:48.733262749Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:48.813093574Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:48.894426738Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:48.973465338Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:49.053571843Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:49.149515727Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:49.22932108Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:49.309442466Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:49.40490078Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:49.48535791Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:49.565482368Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:49.64677278Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:49.72773436Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:49.805424188Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:49.900796839Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:49.981085297Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:50.061138906Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:50.141258916Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:50.221246478Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:50.302270809Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:50.38091696Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:50.460811273Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:50.541069971Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:50.621371998Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:50.702980491Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:50.781108656Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:50.863223166Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:50.941031331Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:51.020817996Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:51.100659094Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:51.182597187Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:51.26768652Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:51.341258964Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:51.424906629Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:51.50101623Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:51.581165808Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:51.661508411Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:51.742051781Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:51.821046893Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:51.901174135Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:51.98376647Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:52.138287438Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:52.22055318Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:52.301397863Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:52.397291187Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:52.476850907Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:52.556978341Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:52.645092928Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:52.732214585Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:52.812991204Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:52.893394319Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:52.97307932Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:53.145379525Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:53.228652918Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:53.309695362Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:53.407405297Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:53.485535351Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:53.566348802Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:53.645222538Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:53.725275123Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:53.805072509Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:53.902035946Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:53.981135282Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:54.138371904Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:54.220986127Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:54.301061401Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:54.396592772Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:54.476530541Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:54.565743083Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:54.652801251Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:54.732709165Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:54.812992791Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:54.893482306Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:54.973174955Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:55.129842136Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:55.214413291Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:55.293398323Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:55.373621405Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:55.453089606Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:55.533476304Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:55.614207228Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:55.693269956Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:55.77442088Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:55.853458776Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:55.933144545Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:56.013185323Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:56.093186645Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:56.173501343Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:56.253290985Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:56.335954392Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:56.428775933Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:56.509238248Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:56.589092241Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:56.6692151Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:56.748812453Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:56.829001455Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:56.912670656Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:56.989302915Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:57.069141613Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:57.148893718Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:57.229187233Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:57.310067116Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:57.404606805Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:57.486545827Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:57.565360843Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:57.645540629Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:57.724558621Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:57.804553159Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:57.900755027Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:57.981155998Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:58.13849102Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:58.220853211Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:58.301047077Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:58.3966252Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:58.477029723Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:58.556963269Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:58.652455024Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:58.737875813Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:58.812627172Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:58.8934324Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:58.973251513Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:59.052917251Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:59.148555022Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:59.22957737Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:59.309452036Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:59.405000463Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:59.484594328Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:59.565359076Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:59.645177645Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:59.72457999Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:59.805694946Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:59.900267595Z", "value": 84.5},
{"timestamp": "2024-03-15T23:22:59.980955991Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:00.06171949Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:00.140663242Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:00.220795988Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:00.301139647Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:00.382767277Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:00.461136851Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:00.541047229Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:00.621204968Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:00.7020989Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:00.781045915Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:00.860778789Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:00.943025428Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:01.020833721Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:01.100661411Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:01.181017038Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:01.260945976Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:01.342419397Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:01.420617835Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:01.502719578Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:01.581518337Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:01.66286779Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:01.741544246Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:01.821004222Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:01.901011337Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:01.980820146Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:02.06153075Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:02.141738601Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:02.220814801Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:02.301068731Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:02.39641047Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:02.476796817Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:02.556684219Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:02.655018636Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:02.733220403Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:02.812793308Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:02.893304327Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:02.973051537Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:03.052812026Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:03.14780602Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:03.236147264Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:03.324846429Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:03.404789703Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:03.484487601Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:03.565099548Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:03.645257255Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:03.729663098Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:03.80662947Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:03.90066247Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:03.981199793Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:04.060918779Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:04.141261862Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:04.220826703Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:04.300864058Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:04.397630152Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:04.476983665Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:04.556753146Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:04.652020165Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:04.732207152Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:04.812239034Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:04.892713125Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:04.975165845Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:05.053169883Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:05.134352808Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:05.212861807Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:05.292151319Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:05.372586243Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:05.452602701Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:05.535172605Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:05.613501092Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:05.69282078Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:05.773349464Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:05.853012673Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:05.932703307Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:06.012754357Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:06.094259171Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:06.172812522Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:06.252815605Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:06.33229731Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:06.412636937Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:06.492801524Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:06.573126271Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:06.655363278Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:06.732875187Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:06.812693629Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:06.892742151Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:06.973226419Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:07.052704988Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:07.148116999Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:07.230414198Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:07.308894334Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:07.403664711Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:07.484553396Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:07.564914463Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:07.644951529Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:07.724429779Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:07.809266887Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:07.900435625Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:07.980436692Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:08.060653055Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:08.141018506Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:08.220512115Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:08.300717246Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:08.397778669Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:08.476205012Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:08.55687136Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:08.652242923Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:08.732926135Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:08.812747713Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:08.893681486Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:08.975083387Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:09.052669696Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:09.14802382Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:09.228535479Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:09.308451713Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:09.404050701Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:09.484732953Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:09.56661748Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:09.64470411Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:09.724688664Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:09.805141924Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:09.900111374Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:09.980563898Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:10.061702759Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:10.142544339Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:10.221113403Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:10.300586852Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:10.380994863Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:10.460537337Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:10.5406281Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:10.620086445Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:10.700767321Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:10.780688003Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:10.860805134Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:10.941299162Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:11.020515427Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:11.100529837Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:11.182512956Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:11.260637475Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:11.340772462Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:11.420610424Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:11.5031842Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:11.580348044Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:11.660963512Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:11.742593446Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:11.820627405Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:11.90091388Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:11.980583426Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:12.061118894Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:12.141207352Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:12.220575042Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:12.30217816Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:12.396647001Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:12.476174307Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:12.557057007Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:12.65202489Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:12.732427942Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:12.812092911Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:12.897068581Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:12.973117831Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:13.052868561Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:13.147849724Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:13.228532232Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:13.308594899Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:13.403956894Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:13.484745866Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:13.564683637Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:13.644892224Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:13.725106603Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:13.804759861Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:13.89985376Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:13.980579692Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:14.061817562Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:14.155578082Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:14.23629723Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:14.316327961Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:14.396490692Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:14.476509935Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:14.556365145Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:14.892824263Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:14.732033776Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:14.653386952Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:14.812586812Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:14.97204008Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:15.052638396Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:15.132637671Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:15.212587058Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:15.292419836Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:15.372116998Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:15.452358866Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:15.532473309Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:15.612351815Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:15.69231477Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:15.774198497Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:15.8525018Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:15.932239794Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:16.011883004Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:16.092229832Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:16.172366035Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:16.252307133Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:16.333372907Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:16.412653204Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:16.492339102Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:16.572392649Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:16.652886549Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:16.732326878Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:16.812389417Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:16.898015232Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:16.973149825Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:17.05239105Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:17.148330455Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:17.228182945Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:17.308321965Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:17.403829785Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:17.487637612Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:17.564956625Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:17.644508667Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:17.723751172Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:17.803937071Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:17.899881532Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:17.980239016Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:18.060543155Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:18.140728319Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:18.220511401Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:18.300262995Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:18.395724671Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:18.476255307Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:18.556359607Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:18.653374726Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:18.732498959Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:18.812623098Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:18.894102376Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:18.972882545Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:19.052132698Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:19.148692552Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:19.228857972Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:19.308374142Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:19.404245258Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:19.484331702Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:19.564194752Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:19.644365292Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:19.724205046Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:19.805281667Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:19.900025902Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:19.980514266Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:20.06105479Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:20.140233487Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:20.220305147Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:20.299717316Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:20.380618385Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:20.46029974Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:20.540237222Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:20.62066613Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:20.699990908Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:20.780005607Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:20.860234771Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:20.942425538Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:21.02082177Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:21.100123347Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:21.180191647Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:21.260379018Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:21.340090517Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:21.419698751Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:21.503486834Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:21.579898613Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:21.663554824Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:21.74033294Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:21.820174295Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:21.900351139Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:21.980076973Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:22.060790042Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:22.140955781Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:22.222242035Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:22.30016921Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:22.395913798Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:22.475631057Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:22.557668448Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:22.651655209Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:22.732534998Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:22.812186625Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:22.892908333Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:22.97253212Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:23.052091106Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:23.147945935Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:23.228156795Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:23.308130342Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:23.40380229Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:23.484167102Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:23.56357828Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:23.644209365Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:23.72693991Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:23.804116267Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:23.90083321Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:23.980338532Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:24.060011086Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:24.14009673Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:24.220057445Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:24.303088439Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:24.395743133Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:24.476238857Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:24.556080308Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:24.651780545Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:24.732039917Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:24.81222252Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:24.910547947Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:24.988555186Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:25.068420669Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:25.147742086Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:25.227912754Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:25.307895357Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:25.388074153Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:25.471357883Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:25.548409216Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:25.628004682Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:25.707492021Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:25.787971553Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:25.868075628Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:25.9481462Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:26.029065221Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:26.108473711Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:26.187912473Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:26.268058917Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:26.348997778Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:26.427954139Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:26.507962502Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:26.589386293Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:26.667874205Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:26.747444039Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:26.828150484Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:26.907880063Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:27.003557292Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:27.084000056Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:27.167777195Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:27.243990991Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:27.324080058Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:27.403982469Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:27.484055249Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:27.564948126Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:27.644512488Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:27.727673883Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:27.805020224Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:27.899015242Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:27.980324152Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:28.060374339Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:28.143670262Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:28.220259098Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:28.302909099Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:28.395438705Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:28.476633951Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:28.555905065Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:28.691606828Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:28.779025223Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:28.875438325Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:28.95895748Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:29.03605947Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:29.131356314Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:29.212574568Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:29.29184997Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:29.387529983Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:29.467939307Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:29.548024791Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:29.643235395Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:29.724074352Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:29.803903675Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:29.89972484Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:29.979615444Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:30.059816543Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:30.140767021Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:30.219519094Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:30.299863714Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:30.395323791Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:30.475469498Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:30.555822343Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:30.635713138Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:30.720216935Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:30.797226444Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:30.875960949Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:30.956073153Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:31.036906222Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:31.116073816Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:31.195742371Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:31.279089589Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:31.358046527Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:31.435898373Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:31.515615664Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:31.595573116Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:31.675779368Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:31.75696847Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:31.838018916Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:31.915910795Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:31.995735478Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:32.075818754Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:32.156608015Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:32.235879833Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:32.31581114Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:32.398374805Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:32.475752603Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:32.555595431Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:32.635812755Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:32.716718048Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:32.797740558Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:32.891522711Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:32.972130148Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:33.051881359Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:33.147184731Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:33.22837185Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:33.307816084Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:33.403228321Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:33.483761582Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:33.564814651Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:33.644066181Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:33.724720114Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:33.803612252Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:33.899543242Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:33.979638741Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:34.062210727Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:34.155248718Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:34.235779899Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:34.315381222Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:34.39560421Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:34.475717598Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:34.55582929Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:34.654628158Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:34.731841091Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:34.811709487Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:34.906931227Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:34.987574792Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:35.067550996Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:35.14767696Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:35.22889771Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:35.308611161Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:35.387474563Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:35.467819471Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:35.547600442Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:35.62757303Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:35.707432977Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:35.788031934Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:35.867766922Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:35.947620437Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:36.027644513Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:36.108069101Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:36.187644888Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:36.267676996Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:36.348950355Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:36.427457595Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:36.507784776Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:36.587466995Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:36.66818512Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:36.74746193Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:36.827574902Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:36.909985927Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:36.987679854Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:37.068636508Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:37.147832998Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:37.227260784Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:37.307573181Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:37.402854442Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:37.48480409Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:37.564894022Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:37.643768143Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:37.723247834Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:37.804206856Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:37.89926802Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:37.979606784Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:38.060696206Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:38.155193721Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:38.235817639Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:38.315851603Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:38.396032767Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:38.475446697Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:38.555895574Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:38.654114665Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:38.73181624Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:38.811394299Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:38.906847112Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:38.988090551Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:39.067708066Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:39.147662189Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:39.228404891Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:39.307123396Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:39.402932914Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:39.483794336Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:39.563382059Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:39.643543255Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:39.723824836Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:39.804364785Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:39.899080284Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:39.979380905Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:40.059438901Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:40.139640545Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:40.219768557Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:40.299526041Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:40.381552649Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:40.459564465Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:40.5393303Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:40.619799177Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:40.699882581Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:40.779355168Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:40.859597645Z", "value": 84.5},
{"timestamp": "2024-03-15T23:23:40.940972763Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:41.019585924Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:41.0992652Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:41.179570172Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:41.259510216Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:41.339293332Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:41.426226319Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:41.502646259Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:41.579544952Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:41.660863655Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:41.739666417Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:41.818866299Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:41.89956164Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:41.978967699Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:42.062537063Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:42.155148366Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:42.235684859Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:42.315935144Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:42.395477427Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:42.475678623Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:42.55607934Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:42.654373119Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:42.732012454Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:42.812677492Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:42.906313629Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:42.987356747Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:43.067836857Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:43.147460164Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:43.226930415Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:43.307334684Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:43.405608303Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:43.483957976Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:43.563791939Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:43.643582223Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:43.723735099Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:43.805178795Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:43.898939316Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:43.978918368Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:44.059133581Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:44.139184377Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:44.235042663Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:44.314761363Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:44.397734437Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:44.475537261Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:44.555336185Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:44.651038278Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:44.730813458Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:44.812109089Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:44.906948493Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:44.990372929Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:45.067304422Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:45.147013842Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:45.227782943Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:45.307282091Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:45.388544025Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:45.467379491Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:45.548708978Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:45.62774406Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:45.707290439Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:45.7874885Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:45.86730176Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:45.9471059Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:46.030143998Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:46.107463781Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:46.187013136Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:46.267501917Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:46.347573898Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:46.427312341Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:46.507194209Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:46.589726643Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:46.667751163Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:46.74727127Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:46.827763955Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:46.907809152Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:46.987556299Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:47.067213783Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:47.149777769Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:47.226717582Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:47.306952955Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:47.402238952Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:47.483043766Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:47.563264163Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:47.64348632Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:47.723632732Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:47.80265879Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:47.898368021Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:47.978967074Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:48.059462415Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:48.139550428Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:48.2193418Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:48.30116924Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:48.395813412Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:48.475551088Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:48.5554511Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:48.65104129Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:48.73195708Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:48.811155427Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:48.906860945Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:48.987154398Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:49.06709457Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:49.147153494Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:49.22702221Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:49.307333487Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:49.405563587Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:49.487129139Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:49.563221175Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:49.64359802Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:49.723100815Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:49.803686237Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:49.898572265Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:49.978988726Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:50.059821765Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:50.139956657Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:50.219870077Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:50.298615623Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:50.379503797Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:50.458573856Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:50.538760077Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:50.623428483Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:50.698911014Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:50.778733074Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:50.858922303Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:50.938575978Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:51.018558135Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:51.098508451Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:51.197068663Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:51.274756127Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:51.354906796Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:51.434623543Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:51.514678916Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:51.594760721Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:51.675137534Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:51.759572724Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:51.836341817Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:51.914648546Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:51.994628975Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:52.079139845Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:52.154831976Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:52.234502804Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:52.315615299Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:52.394905806Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:52.474519417Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:52.554287685Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:52.634928243Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:52.714653279Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:52.794453195Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:52.894782275Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:52.971778985Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:53.050491539Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:53.146173441Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:53.226599791Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:53.306435835Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:53.402435978Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:53.484222586Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:53.563396933Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:53.643198097Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:53.722578877Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:53.802483273Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:53.898933401Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:53.978886693Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:54.063081947Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:54.154419168Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:54.235477743Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:54.315100155Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:54.39546548Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:54.475148756Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:54.55509568Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:54.653538645Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:54.730853083Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:54.8110778Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:54.906261654Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:54.986779491Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:55.067143313Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:55.147883967Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:55.227953004Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:55.307288855Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:55.387173091Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:55.466808783Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:55.547106045Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:55.626791656Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:55.706867893Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:55.789117927Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:55.86649339Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:55.946865595Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:56.027410857Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:56.107212149Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:56.187147426Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:56.266731533Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:56.34690105Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:56.426359846Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:56.50679586Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:56.587080193Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:56.666714829Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:56.746385433Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:56.826949479Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:56.907113844Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:56.986721599Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:57.069485714Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:57.146923833Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:57.226719109Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:57.306906995Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:57.402243392Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:57.483227375Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:57.563178396Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:57.644713548Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:57.722286131Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:57.804961446Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:57.898330543Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:57.982125636Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:58.135963024Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:58.2189185Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:58.298688304Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:58.394393279Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:58.474933228Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:58.554781785Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:58.652982477Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:58.730960725Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:58.810664257Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:58.906215856Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:58.986664509Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:59.066326089Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:59.147198072Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:59.229205641Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:59.306784913Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:59.402548672Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:59.482800045Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:59.563315579Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:59.642973607Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:59.7230621Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:59.805534598Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:59.898434831Z", "value": 84.9},
{"timestamp": "2024-03-15T23:23:59.979052637Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:00.135393007Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:00.218447778Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:00.299029168Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:00.379078045Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:00.459882412Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:00.539130647Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:00.619090916Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:00.698637712Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:00.778701949Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:00.858574697Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:00.938407158Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:01.021479177Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:01.099048753Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:01.181217858Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:01.258330921Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:01.338471702Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:01.424327632Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:01.498504336Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:01.580834178Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:01.659873357Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:01.738829015Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:01.81892954Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:01.89825Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:01.978613661Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:02.135728465Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:02.21954887Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:02.298189552Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:02.394707809Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:02.47469531Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:02.554812411Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:02.649838344Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:02.730654775Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:02.811884263Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:02.906155026Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:02.986566016Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:03.066578509Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:03.146665818Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:03.226549351Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:03.306684436Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:03.4045218Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:03.482925777Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:03.562709694Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:03.6432403Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:03.732452877Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:03.818292999Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:03.898693204Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:03.982619722Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:04.058755374Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:04.138705755Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:04.218494984Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:04.299394071Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:04.394592549Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:04.474398801Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:04.558153894Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:04.650379822Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:04.73000377Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:04.810709097Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:04.906017399Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:04.986701541Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:05.066938355Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:05.14794285Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:05.226254699Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:05.306101624Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:05.386158245Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:05.465994034Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:05.545821567Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:05.626521357Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:05.710536515Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:05.786170631Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:05.868663705Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:05.946744514Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:06.027317488Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:06.10674502Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:06.187730187Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:06.267777529Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:06.346608611Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:06.429409558Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:06.506684478Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:06.586815627Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:06.6665782Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:06.746560549Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:06.828557462Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:06.907022464Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:06.986697452Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:07.066453433Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:07.146690502Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:07.226516499Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:07.306749473Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:07.40446146Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:07.482707198Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:07.562797867Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:07.642897496Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:07.727768592Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:07.803721044Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:07.899110851Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:07.979746001Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:08.05844758Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:08.138735914Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:08.218217558Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:08.298584292Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:08.394686804Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:08.474691201Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:08.554975055Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:08.649759388Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:08.73028849Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:08.810847161Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:08.906081735Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:08.986386357Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:09.068577703Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:09.146657808Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:09.226415004Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:09.306235305Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:09.402230041Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:09.482545351Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:09.562550004Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:09.646045417Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:09.723603217Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:09.802668188Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:09.897538602Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:09.978945146Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:10.058729799Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:10.138226259Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:10.220436069Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:10.298426478Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:10.377697338Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:10.457888583Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:10.538210229Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:10.61896266Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:10.698758449Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:10.781720197Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:10.858785836Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:10.937853815Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:11.018253157Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:11.098529907Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:11.178352544Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:11.25898587Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:11.341565217Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:11.418516264Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:11.498338709Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:11.578256834Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:11.660769301Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:11.739041886Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:11.818301226Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:11.899929499Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:11.97867831Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:12.057579953Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:12.139588642Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:12.218645902Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:12.298000378Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:12.393805449Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:12.475222074Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:12.554330885Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:12.649671156Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:12.730352546Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:12.810258992Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:12.90565763Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:12.986341325Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:13.067114524Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:13.146417672Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:13.226352725Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:13.306105666Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:13.402562963Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:13.482104832Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:13.56413285Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:13.645362242Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:13.722636937Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:13.80240063Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:13.897597444Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:13.978107187Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:14.058183328Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:14.153270383Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:14.234222078Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:14.314387468Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:14.394407513Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:14.474137062Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:14.5542485Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:14.649611555Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:14.729669488Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:14.81348615Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:14.905474541Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:14.986369437Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:15.066311146Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:15.146202135Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:15.226047109Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:15.305667633Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:15.389694599Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:15.466318638Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:15.546062267Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:15.626136008Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:15.705871925Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:15.78554829Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:15.866140881Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:15.949455365Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:16.026387724Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:16.106143161Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:16.186353351Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:16.26620898Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:16.345297696Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:16.426240047Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:16.507528288Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:16.586252875Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:16.665852727Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:16.746311174Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:16.825855218Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:16.906508545Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:16.98615307Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:17.071132166Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:17.14650817Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:17.226046646Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:17.306183876Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:17.400914866Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:17.481775105Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:17.56207704Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:17.644906371Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:17.722168459Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:17.80183548Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:17.897390919Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:17.977797269Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:18.057872483Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:18.138385458Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:18.221395142Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:18.298421197Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:18.393769884Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:18.473522249Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:18.553382199Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:18.63440567Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:18.7143397Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:18.794933027Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:18.889536976Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:18.970041567Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:19.049833836Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:19.145752252Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:19.225851818Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:19.305892536Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:19.404007437Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:19.48183343Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:19.561311298Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:19.642241298Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:19.722671872Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:19.802393742Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:19.897391356Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:19.978558796Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:20.057850552Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:20.137884902Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:20.217809747Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:20.298068418Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:20.378059215Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:20.458934879Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:20.538652812Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:20.617496279Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:20.69813543Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:20.777420242Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:20.857563328Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:20.938426352Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:21.022859271Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:21.09861342Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:21.17783484Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:21.258046022Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:21.338094484Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:21.417421184Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:21.498122479Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:21.581357348Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:21.658169835Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:21.737974104Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:21.817442789Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:21.89890575Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:21.978235874Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:22.059611827Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:22.153491103Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:22.234179726Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:22.313693339Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:22.394057129Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:22.473338806Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:22.553311171Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:22.634325331Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:22.718575274Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:22.793836622Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:22.889518238Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:22.970126541Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:23.049706106Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:23.145122793Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:23.225782808Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:23.308368396Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:23.401280086Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:23.48156826Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:23.561703154Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:23.642222657Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:23.721632238Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:23.802679966Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:23.901649941Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:23.978306011Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:24.05862161Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:24.15353276Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:24.233712998Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:24.314006357Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:24.393990467Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:24.475389396Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:24.553747294Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:24.649003053Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:24.729448956Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:24.809758858Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:24.90509081Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:24.985213Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:25.068212476Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:25.145438404Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:25.226131155Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:25.306010273Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:25.385668334Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:25.46572918Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:25.546068555Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:25.627201019Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:25.70575719Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:25.785723348Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:25.865561633Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:25.946182289Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:26.025086396Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:26.106134188Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:26.187170461Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:26.265628519Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:26.345081972Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:26.425695299Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:26.506360659Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:26.585711903Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:26.666398063Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:26.747818368Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:26.825848073Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:26.905753271Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:26.985611333Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:27.065527859Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:27.145751137Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:27.235085059Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:27.324898727Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:27.402146895Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:27.481681148Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:27.561746986Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:27.64257849Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:27.721078276Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:27.8017085Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:27.898024869Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:27.977758898Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:28.057589952Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:28.138108975Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:28.217311036Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:28.297613354Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:28.393434171Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:28.475072908Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:28.553670167Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:28.648866502Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:28.72961023Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:28.809613316Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:28.905088308Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:28.985527427Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:29.068298903Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:29.146536033Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:29.226173326Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:29.305940156Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:29.400940811Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:29.481622778Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:29.562254922Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:29.643043353Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:29.721637732Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:29.80148629Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:29.897669572Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:29.977527121Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:30.057735136Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:30.137531117Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:30.220264546Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:30.298858765Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:30.377388664Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:30.457181605Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:30.53764674Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:30.618066019Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:30.697583568Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:30.779780963Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:30.857653741Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:30.937497243Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:31.017637737Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:31.097541559Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:31.178014662Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:31.25785186Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:31.339040197Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:31.417023598Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:31.497288285Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:31.577223819Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:31.658514876Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:31.737748361Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:31.818960153Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:31.89720938Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:31.977040306Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:32.057007072Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:32.137609455Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:32.218436287Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:32.297487563Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:32.396560035Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:32.47325329Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:32.557079969Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:32.64851908Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:32.729400088Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:32.809636038Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:32.904965622Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:32.987860779Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:33.065622772Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:33.145528098Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:33.229290968Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:33.305692927Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:33.401380399Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:33.481647166Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:33.56133982Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:33.641776091Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:33.721488104Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:33.801509591Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:33.897090855Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:33.97743119Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:34.057809509Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:34.156497148Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:34.234564774Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:34.313516914Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:34.393599648Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:34.47331899Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:34.553439389Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:34.648273099Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:34.729598716Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:34.808949353Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:34.904848058Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:34.985323113Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:35.065313112Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:35.146177928Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:35.225394389Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:35.306139205Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:35.385543186Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:35.464779294Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:35.546223504Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:35.625773181Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:35.705356778Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:35.784929592Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:35.866170825Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:35.945251829Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:36.025669348Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:36.105310258Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:36.185118848Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:36.265121326Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:36.345419965Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:36.42745848Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:36.505718043Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:36.585425384Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:36.665339831Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:36.745678278Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:36.826212149Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:36.905189601Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:36.986122898Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:37.065705215Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:37.145478285Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:37.227734144Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:37.321414253Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:37.402590302Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:37.481473642Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:37.563403932Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:37.641598055Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:37.721209812Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:37.800638849Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:37.897438324Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:37.993973703Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:38.073828501Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:38.154680773Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:38.233468273Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:38.313447711Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:38.393613006Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:38.473636829Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:38.553304938Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:38.648565498Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:38.733165971Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:38.810421499Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:38.905009193Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:38.984780791Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:39.065375911Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:39.148019227Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:39.225378404Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:39.307836408Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:39.400867587Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:39.481061778Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:39.561563233Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:39.641340079Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:39.721405918Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:39.801104812Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:39.90289185Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:39.977581453Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:40.056837017Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:40.138961485Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:40.217220951Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:40.30002398Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:40.377231124Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:40.464338034Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:40.552867956Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:40.633061123Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:40.713728819Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:40.793239872Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:40.873155982Z", "value": 84.9},
{"timestamp": "2024-03-15T23:24:40.952968188Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:41.033293772Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:41.113078586Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:41.192808072Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:41.273303991Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:41.353265862Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:41.433349941Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:41.513166499Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:41.595856759Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:41.673876481Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:41.752992174Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:41.832938493Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:41.912776619Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:41.992989914Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:42.073761674Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:42.155290908Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:42.232985062Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:42.314712984Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:42.393688676Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:42.472678993Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:42.552893952Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:42.633152911Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:42.714009823Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:42.794581423Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:42.888482716Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:42.969267053Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:43.048985787Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:43.14503294Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:43.227259744Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:43.305574795Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:43.400344858Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:43.481047146Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:43.560996472Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:43.641209735Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:43.721497047Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:43.802130087Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:43.896600437Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:43.977023589Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:44.057048947Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:44.136700577Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:44.218095123Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:44.312697057Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:44.394683444Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:44.472885855Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:44.553152271Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:44.648491967Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:44.729333071Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:44.809152381Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:44.905315695Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:44.988338853Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:45.065849742Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:45.145119579Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:45.226657229Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:45.305377593Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:45.384968711Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:45.470730946Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:45.546957897Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:45.625094611Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:45.704842626Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:45.784823216Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:45.864815071Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:45.944848174Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:46.025941503Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:46.109404949Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:46.185038938Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:46.264702985Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:46.344770999Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:46.42488007Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:46.504464052Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:46.584445795Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:46.665715349Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:46.745460099Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:46.824886608Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:46.904780575Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:46.98487675Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:47.064999805Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:47.144955948Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:47.225354619Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:47.304975497Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:47.400661146Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:47.480398089Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:47.561113625Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:47.640674119Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:47.720821718Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:47.803169482Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:47.896556118Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:47.976733637Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:48.056773876Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:48.152292965Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:48.235161754Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:48.312914916Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:48.395318328Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:48.472759745Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:48.552702416Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:48.648317473Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:48.72851608Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:48.808863552Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:48.904451249Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:48.986128387Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:49.064846063Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:49.146342081Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:49.225373518Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:49.304871292Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:49.400474381Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:49.480423836Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:49.563297553Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:49.640965467Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:49.721144522Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:49.800535639Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:49.896295273Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:49.976713433Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:50.057319945Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:50.138526202Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:50.216636869Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:50.296564628Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:50.3769289Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:50.456332081Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:50.53639376Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:50.616711696Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:50.706723925Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:50.792547696Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:50.875102053Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:50.952785103Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:51.032229565Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:51.112046123Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:51.192287483Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:51.275113904Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:51.352685113Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:51.432282663Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:51.512581367Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:51.593379048Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:51.67281823Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:51.752221443Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:51.835665722Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:51.914062181Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:51.99229256Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:52.072972737Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:52.152198606Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:52.23453037Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:52.312767757Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:52.39744087Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:52.472588683Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:52.552093913Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:52.632997194Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:52.711997047Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:52.792113766Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:52.889616251Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:52.968413Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:53.048292214Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:53.144078056Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:53.224305079Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:53.30431895Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:53.399985688Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:53.480393416Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:53.561616249Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:53.640886695Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:53.721266903Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:53.800535172Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:53.895824021Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:53.976696646Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:54.056097299Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:54.137784614Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:54.216706899Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:54.296683138Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:54.393521622Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:54.472845315Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:54.552748818Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:54.650732809Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:54.728620115Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:54.808726275Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:54.904027635Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:54.984475267Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:55.065702869Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:55.144968866Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:55.225428563Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:55.304981697Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:55.384429935Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:55.464906079Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:55.544448109Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:55.624499932Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:55.704379339Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:55.786253758Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:55.86450097Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:55.944394104Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:56.024590632Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:56.104399895Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:56.184475014Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:56.264003636Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:56.346965578Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:56.42463458Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:56.504387587Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:56.585144147Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:56.664435265Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:56.74453096Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:56.824900896Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:56.905697425Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:56.984675326Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:57.064999822Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:57.144645436Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:57.224378379Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:57.304618363Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:57.399899499Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:57.485451335Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:57.560778124Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:57.640704731Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:57.719740936Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:57.800163768Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:57.895741609Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:57.976289722Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:58.148657747Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:58.233271437Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:58.313114076Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:58.408153388Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:58.491539234Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:58.5688179Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:58.648575738Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:58.72945198Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:58.808493401Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:58.904010826Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:58.984521466Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:59.064709706Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:59.145062074Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:59.22462852Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:59.30572329Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:59.399822664Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:59.480611385Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:59.561464618Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:59.640832888Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:59.721055912Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:59.800642934Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:59.898654157Z", "value": 84.8},
{"timestamp": "2024-03-15T23:24:59.976407319Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:00.133194607Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:00.224298775Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:00.313075993Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:00.392234279Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:00.472712087Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:00.557674673Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:00.635081307Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:00.712624357Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:00.793037877Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:00.872493891Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:00.952362834Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:01.109169354Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:01.194619493Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:01.27239912Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:01.355113221Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:01.434093906Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:01.511887709Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:01.592020044Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:01.671970908Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:01.755746515Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:01.832147003Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:01.912950892Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:01.992654522Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:02.073320491Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:02.152532889Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:02.232031783Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:02.319047206Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:02.394122379Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:02.472549239Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:02.5518817Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:02.647850039Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:02.733164306Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:02.810248859Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:02.90764232Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:02.98476073Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:03.086555673Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:03.160665819Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:03.240069673Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:03.320287065Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:03.400270217Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:03.480877625Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:03.560534504Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:03.640448087Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:03.721566121Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:03.799713973Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:03.896122408Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:03.976212696Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:04.148482354Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:04.23263729Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:04.312376345Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:04.393390539Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:04.472076567Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:04.551895014Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:04.633287289Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:04.712602343Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:04.793188856Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:04.887413958Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:04.968453592Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:05.048137863Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:05.128337687Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:05.208096646Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:05.290862843Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:05.368630054Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:05.448111156Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:05.528571973Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:05.613286751Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:05.691356522Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:05.773036925Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:05.851668426Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:05.941021262Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:06.101141517Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:06.184449284Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:06.264847348Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:06.344053506Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:06.424569139Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:06.50730068Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:06.584587922Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:06.664042272Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:06.744205904Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:06.824482016Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:06.904342288Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:06.984114239Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:07.06398651Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:07.144999072Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:07.224533614Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:07.304171069Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:07.399770735Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:07.480140767Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:07.561247089Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:07.640906784Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:07.720010478Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:07.799688445Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:07.895548015Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:07.976125568Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:08.134487836Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:08.217750642Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:08.296102398Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:08.391987281Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:08.472459266Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:08.552014736Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:08.647544034Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:08.728020883Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:08.809175205Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:08.90359442Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:08.984217093Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:09.065796952Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:09.144165636Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:09.223818195Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:09.304092323Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:09.400422423Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:09.479725957Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:09.559556308Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:09.640373446Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:09.721721208Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:09.800193637Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:09.895834263Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:09.97850542Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:10.056981337Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:10.135943814Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:10.21599087Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:10.29601591Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:10.376819191Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:10.456169061Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:10.536216725Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:10.616668454Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:10.696488309Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:10.776179652Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:10.855946803Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:10.935868739Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:11.016008019Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:11.09931281Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:11.176547252Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:11.255602657Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:11.335973362Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:11.424066739Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:11.51107285Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:11.592306053Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:11.67277295Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:11.751885507Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:11.831845427Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:11.912054115Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:11.991985587Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:12.071796034Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:12.151904018Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:12.233105285Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:12.31192917Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:12.39230445Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:12.47138392Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:12.551602433Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:12.647311763Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:12.728209349Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:12.810732986Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:12.903442886Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:12.984535512Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:13.064350695Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:13.150187716Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:13.22402679Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:13.303780437Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:13.40066769Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:13.480238777Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:13.559684968Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:13.640089144Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:13.719853896Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:13.799848472Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:13.895495754Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:13.980734661Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:14.056198827Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:14.151247164Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:14.231816045Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:14.311797277Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:14.392415822Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:14.474190722Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:14.554553522Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:14.647801791Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:14.727609423Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:14.807858943Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:14.903379409Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:14.983783138Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:15.06380581Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:15.148671917Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:15.224205811Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:15.303976386Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:15.383750321Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:15.463841249Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:15.544278514Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:15.624041986Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:15.704588147Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:15.783774689Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:15.863897137Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:15.943695041Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:16.023887825Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:16.104106977Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:16.183985361Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:16.267448936Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:16.344998707Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:16.423754656Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:16.503840208Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:16.585373348Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:16.663909072Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:16.74374576Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:16.824241489Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:16.903691488Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:16.983661391Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:17.063946304Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:17.143970128Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:17.223695647Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:17.303729167Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:17.400565348Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:17.481583351Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:17.559871043Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:17.640027123Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:17.719156161Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:17.799237553Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:17.89513562Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:17.977744506Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:18.05576711Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:18.151126647Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:18.233452749Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:18.311743321Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:18.39222273Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:18.471941817Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:18.553883438Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:18.647258267Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:18.727587308Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:18.808110109Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:18.902944654Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:18.983838976Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:19.065147954Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:19.145263395Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:19.224232208Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:19.303687263Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:19.39931957Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:19.479855651Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:19.560693781Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:19.639679203Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:19.720879797Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:19.80001418Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:19.895293013Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:19.975799462Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:20.055326901Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:20.13573975Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:20.218792477Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:20.295809767Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:20.375338774Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:20.456985673Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:20.535812887Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:20.615121541Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:20.698015708Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:20.781566548Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:20.855624599Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:20.936539433Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:21.017236891Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:21.095376935Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:21.175588791Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:21.255751112Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:21.336740538Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:21.416960875Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:21.495734008Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:21.575289479Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:21.655771352Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:21.73555316Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:21.815598168Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:21.896685739Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:21.975520792Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:22.055519752Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:22.150607802Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:22.233586768Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:22.311507836Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:22.39322056Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:22.475941958Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:22.551787245Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:22.646948159Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:22.727475696Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:22.808536642Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:22.903307507Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:22.984099877Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:23.069851842Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:23.143873701Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:23.222877267Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:23.309365105Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:23.399357592Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:23.480014377Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:23.559622649Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:23.640953932Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:23.719518169Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:23.799568777Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:23.895062267Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:23.975498604Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:24.054973884Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:24.135551597Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:24.217985315Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:24.295238189Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:24.391418113Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:24.471634065Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:24.551350625Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:24.647265684Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:24.726999044Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:24.808769688Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:24.9030122Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:24.983391609Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:25.064095467Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:25.143518298Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:25.223344073Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:25.303569498Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:25.38978508Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:25.463844507Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:25.543761579Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:25.623633851Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:25.703370027Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:25.783445467Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:25.863339788Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:25.944944735Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:26.02352446Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:26.103475901Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:26.183420685Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:26.263345309Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:26.343304845Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:26.424618176Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:26.504425808Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:26.583178078Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:26.663776367Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:26.743515615Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:26.823469455Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:26.90284915Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:26.983306352Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:27.064482019Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:27.143871186Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:27.223705826Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:27.303418833Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:27.398837156Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:27.481332153Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:27.559498022Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:27.64123465Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:27.718951045Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:27.798802389Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:27.894711817Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:27.975752411Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:28.055335211Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:28.150739133Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:28.232251761Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:28.311435839Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:28.391974065Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:28.471429984Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:28.5512284Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:28.646882883Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:28.727558037Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:28.810186379Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:28.902884375Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:28.983475081Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:29.063470809Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:29.143789162Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:29.223243002Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:29.303228042Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:29.403403623Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:29.479784015Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:29.560401409Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:29.641212883Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:29.719358624Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:29.799286672Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:29.894745634Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:29.979015196Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:30.055566949Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:30.135092789Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:30.215326022Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:30.295181302Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:30.375423015Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:30.455319863Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:30.537124971Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:30.615394232Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:30.695080808Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:30.776180571Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:30.855309993Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:30.935108505Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:31.015361738Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:31.096880062Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:31.175321899Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:31.255091419Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:31.335339852Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:31.415491261Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:31.495426797Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:31.575318045Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:31.658740085Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:31.735574239Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:31.814589741Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:31.894581662Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:31.975322096Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:32.05523376Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:32.150604691Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:32.231469029Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:32.311163445Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:32.394272588Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:32.471633975Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:32.551147974Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:32.646515193Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:32.729190063Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:32.807823101Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:32.902424142Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:32.9830688Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:33.064114706Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:33.14351549Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:33.223482482Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:33.305673095Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:33.404441089Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:33.479588135Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:33.574573369Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:33.655277579Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:33.735683517Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:33.81515438Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:33.899018821Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:33.975272045Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:34.054727133Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:34.135658735Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:34.214986462Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:34.295120975Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:34.39069917Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:34.473632441Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:34.551186405Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:34.646501975Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:34.72773121Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:34.807052985Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:34.902665772Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:34.983261182Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:35.065296755Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:35.142882207Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:35.22309992Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:35.30304896Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:35.382925169Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:35.46296157Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:35.542990674Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:35.624904231Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:35.702652563Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:35.782584131Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:35.863032565Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:35.943694343Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:36.023526007Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:36.104049353Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:36.183786553Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:36.263475209Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:36.343529626Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:36.423023401Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:36.502991674Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:36.583039467Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:36.663050844Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:36.743792782Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:36.823889311Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:36.903140014Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:36.983128286Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:37.062531118Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:37.142606207Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:37.22468658Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:37.305495206Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:37.39874178Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:37.484091729Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:37.560701786Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:37.639862025Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:37.718556759Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:37.799021673Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:37.895986239Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:37.97525419Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:38.055101854Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:38.150570161Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:38.231115299Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:38.310397842Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:38.391934822Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:38.473765435Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:38.551118662Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:38.646922682Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:38.727476972Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:38.80709142Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:38.90230827Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:38.982989152Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:39.065691319Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:39.143361475Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:39.222883442Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:39.302808131Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:39.400758363Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:39.494870411Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:39.574993788Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:39.658231028Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:39.735348191Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:39.814809998Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:39.895272672Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:39.975094896Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:40.055678115Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:40.135254578Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:40.216433478Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:40.294597299Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:40.375426533Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:40.454562612Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:40.535293383Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:40.615150007Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:40.694888519Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:40.77951613Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:40.855251306Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:40.935525851Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:41.014979371Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:41.094879291Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:41.175576654Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:41.255369374Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:41.337790004Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:41.415034879Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:41.495453905Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:41.574519904Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:41.654761265Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:41.73492269Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:41.815534901Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:41.895170373Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:41.974826165Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:42.146913777Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:42.230646826Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:42.310908668Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:42.39146299Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:42.471299742Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:42.552357042Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:42.646576162Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:42.726776083Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:42.806810948Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:42.902243895Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:42.982841097Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:43.064437438Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:43.144605871Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:43.223413309Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:43.30222878Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:43.39821088Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:43.47866757Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:43.559574757Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:43.638557236Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:43.720747977Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:43.799017462Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:43.894649322Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:43.974772251Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:44.146978648Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:44.231384435Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:44.310858978Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:44.393871226Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:44.471791526Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:44.551032502Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:44.64609188Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:44.727025691Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:44.80628977Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:44.902242975Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:44.984489749Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:45.063247107Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:45.143423764Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:45.222684452Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:45.302969013Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:45.382536549Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:45.463802361Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:45.545011629Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:45.623360762Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:45.70272257Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:45.782904507Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:45.861874282Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:45.94331043Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:46.099509015Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:46.183251697Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:46.262889025Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:46.34275941Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:46.42256685Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:46.502881588Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:46.582928805Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:46.666821727Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:46.742774823Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:46.822748152Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:46.902865385Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:46.982314457Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:47.063422477Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:47.142840668Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:47.226118677Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:47.303871681Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:47.403224605Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:47.47878378Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:47.557844275Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:47.639118119Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:47.718309462Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:47.798961705Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:47.898755269Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:47.975103246Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:48.147073739Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:48.230852997Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:48.312145112Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:48.390775719Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:48.472635164Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:48.550133895Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:48.645745467Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:48.726686414Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:48.807422241Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:48.902168627Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:48.985403883Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:49.065210044Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:49.143333673Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:49.222342232Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:49.302497481Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:49.399447392Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:49.494714259Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:49.574208323Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:49.655469047Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:49.73471255Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:49.814995192Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:49.895111849Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:49.975340507Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:50.131604565Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:50.218132212Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:50.30022209Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:50.380580572Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:50.454267007Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:50.534878738Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:50.614637251Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:50.700813121Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:50.775515623Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:50.861787206Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:50.949387432Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:51.030049307Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:51.109868779Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:51.189995229Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:51.26982331Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:51.350414016Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:51.431633524Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:51.510542499Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:51.590689268Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:51.670726342Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:51.75010303Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:51.83045412Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:51.912420605Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:51.992179182Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:52.070132987Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:52.150186572Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:52.230396862Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:52.309740589Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:52.390278304Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:52.473179895Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:52.560238712Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:52.645746966Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:52.726529385Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:52.806290713Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:52.904295955Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:52.982471776Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:53.064815574Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:53.1433865Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:53.2225405Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:53.301777027Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:53.39766284Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:53.477678057Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:53.558753757Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:53.639292623Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:53.721012196Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:53.798664912Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:53.893715203Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:53.974651126Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:54.054457479Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:54.150033403Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:54.230478285Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:54.312951876Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:54.40560613Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:54.485669379Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:54.565650804Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:54.646923048Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:54.726380121Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:54.806666218Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:54.90396093Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:54.983080529Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:55.062358753Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:55.142477683Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:55.222290884Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:55.301694292Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:55.382499751Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:55.462945465Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:55.543461932Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:55.622008442Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:55.702432396Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:55.782272797Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:55.862449359Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:55.942539136Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:56.023537876Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:56.102741412Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:56.182423476Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:56.262657926Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:56.342207735Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:56.422737033Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:56.502568122Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:56.58525765Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:56.661836283Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:56.742633774Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:56.822371199Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:56.902179728Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:56.982496834Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:57.06244642Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:57.143995432Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:57.222237174Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:57.303877707Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:57.397747835Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:57.478734671Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:57.557614078Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:57.638584113Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:57.719901542Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:57.797659666Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:57.893266438Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:57.974334522Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:58.054409804Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:58.149486878Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:58.230152113Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:58.313182281Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:58.40541423Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:58.486206921Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:58.566956476Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:58.645813547Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:58.726331902Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:58.806309679Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:58.903783464Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:58.98158914Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:59.062107815Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:59.142489497Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:59.222073258Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:59.302251964Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:59.397467631Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:59.480682279Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:59.558670964Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:59.63890663Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:59.718596215Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:59.798668041Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:59.896069761Z", "value": 84.8},
{"timestamp": "2024-03-15T23:25:59.974101614Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:00.056186116Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:00.13447221Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:00.214694404Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:00.294026292Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:00.374539239Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:00.45451852Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:00.542622908Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:00.62947462Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:00.710347792Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:00.790282209Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:00.87087074Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:00.950177988Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:01.029831861Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:01.111494442Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:01.190362329Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:01.270173258Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:01.350219164Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:01.429868845Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:01.51074816Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:01.590328945Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:01.671081668Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:01.750281076Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:01.83058135Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:01.910182071Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:01.990232936Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:02.069656121Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:02.150362444Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:02.234658855Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:02.310547087Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:02.390639041Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:02.470243314Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:02.550259779Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:02.645746359Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:02.725883049Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:02.806818653Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:02.901355279Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:02.98186285Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:03.062318932Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:03.141729061Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:03.221815862Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:03.302242697Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:03.400623491Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:03.478307024Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:03.558821699Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:03.638008754Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:03.717704995Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:03.80998856Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:03.894335628Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:03.976530466Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:04.053716045Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:04.149573698Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:04.230486518Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:04.30982999Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:04.391130651Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:04.470664203Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:04.553759524Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:04.646562994Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:04.725558689Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:04.805806388Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:04.90155988Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:04.983267486Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:05.062239277Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:05.14473946Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:05.222168656Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:05.301540353Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:05.381791219Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:05.461800997Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:05.542338104Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:05.621833576Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:05.702377051Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:05.781641483Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:05.862052862Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:05.942261008Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:06.02166672Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:06.101770482Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:06.182347205Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:06.264085467Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:06.341410663Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:06.421776569Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:06.502755053Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:06.581432028Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:06.662804689Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:06.741416223Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:06.827686911Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:06.902550213Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:06.981857397Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:07.061740007Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:07.142909467Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:07.221797322Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:07.301971389Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:07.398585875Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:07.477443843Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:07.557756245Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:07.638118792Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:07.717214775Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:07.797225449Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:07.893605183Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:07.97418549Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:08.054198436Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:08.149274743Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:08.230157291Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:08.310337949Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:08.39079016Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:08.469218974Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:08.551662166Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:08.645372422Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:08.725780281Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:08.806623692Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:08.901262623Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:08.981632625Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:09.06223642Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:09.144256603Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:09.221868871Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:09.301729017Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:09.397262157Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:09.477662528Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:09.571055183Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:09.653649191Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:09.739890695Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:09.814421804Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:09.893882365Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:09.973711727Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:10.053667744Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:10.133570386Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:10.21378074Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:10.295767419Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:10.373316199Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:10.453581561Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:10.533866476Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:10.613067036Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:10.69307291Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:10.773777985Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:10.85517247Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:10.935058504Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:11.013631095Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:11.093841641Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:11.173581722Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:11.253593676Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:11.334725409Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:11.417034456Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:11.49383021Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:11.574786518Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:11.655957611Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:11.734286265Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:11.829221324Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:11.909700127Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:11.99113858Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:12.082658048Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:12.165442744Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:12.245511658Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:12.326074301Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:12.405743534Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:12.485608608Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:12.569782747Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:12.645854404Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:12.725470294Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:12.80641601Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:12.901117724Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:12.981810576Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:13.061881346Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:13.142355925Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:13.221851558Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:13.301717015Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:13.39832731Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:13.477562366Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:13.557639697Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:13.637875491Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:13.718836823Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:13.797606182Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:13.892804058Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:13.973448878Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:14.053616704Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:14.148908564Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:14.229551239Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:14.311494686Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:14.405102286Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:14.485759233Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:14.566074868Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:14.645848806Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:14.725135798Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:14.805715945Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:14.901511679Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:14.98129832Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:15.061290466Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:15.141649269Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:15.221454726Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:15.301887769Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:15.383722352Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:15.461960414Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:15.541451983Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:15.621421057Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:15.701446067Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:15.781335492Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:15.862205272Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:15.943216333Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:16.022503805Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:16.101386733Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:16.181384159Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:16.261212976Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:16.341369251Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:16.421522613Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:16.502558698Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:16.581422809Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:16.661389195Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:16.74159619Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:16.821307695Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:16.902694148Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:16.981743572Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:17.062900105Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:17.141806041Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:17.221409258Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:17.301572476Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:17.396889488Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:17.47753834Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:17.557713622Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:17.640701167Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:17.717090585Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:17.796688459Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:17.892792512Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:17.973189875Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:18.053377382Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:18.149538076Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:18.230069487Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:18.309536032Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:18.404787412Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:18.485662153Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:18.565403322Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:18.645221548Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:18.725598047Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:18.808221303Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:18.901143622Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:18.981253976Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:19.061275082Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:19.141676989Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:19.220933806Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:19.301190689Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:19.400952415Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:19.477503561Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:19.557417339Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:19.637813774Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:19.717475744Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:19.797585426Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:19.892711014Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:19.975508318Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:20.053566924Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:20.133778111Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:20.213420272Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:20.293992388Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:20.373006548Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:20.453293639Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:20.534999869Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:20.613243243Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:20.693390429Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:20.772951727Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:20.853063393Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:20.933229524Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:21.013238502Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:21.094629339Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:21.173342155Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:21.253168028Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:21.333345807Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:21.414176739Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:21.493749332Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:21.574121703Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:21.657412705Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:21.733388202Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:21.813636765Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:21.893310511Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:21.973556417Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:22.053263411Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:22.148656424Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:22.233130756Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:22.309625678Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:22.405322755Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:22.484903221Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:22.565232936Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:22.645308154Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:22.726290543Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:22.806636706Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:22.900687187Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:22.982108457Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:23.063260286Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:23.141733516Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:23.22125059Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:23.301248816Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:23.397864167Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:23.477102488Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:23.557187594Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:23.637491453Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:23.717086575Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:23.797667458Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:23.894062937Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:23.976339249Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:24.053503485Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:24.149573779Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:24.231236809Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:24.310035288Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:24.404542347Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:24.485188671Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:24.567411638Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:24.644804483Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:24.725010294Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:24.805196616Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:24.900736413Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:24.9811244Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:25.061081187Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:25.142943385Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:25.221559944Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:25.30105977Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:25.380697131Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:25.461511903Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:25.541016273Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:25.621045539Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:25.703279387Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:25.781489705Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:25.860992058Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:25.941096941Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:26.021073695Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:26.101083761Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:26.181279844Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:26.264016797Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:26.341238761Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:26.421624476Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:26.500725165Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:26.58453668Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:26.676571989Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:26.756706311Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:26.84042909Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:26.917370734Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:26.996996479Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:27.077831604Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:27.156941828Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:27.238382298Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:27.316986985Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:27.398905344Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:27.477260527Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:27.557171009Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:27.637168851Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:27.717341766Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:27.79884086Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:27.892748077Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:27.97474538Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:28.145341633Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:28.233167653Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:28.308793037Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:28.404726115Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:28.485165943Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:28.565828555Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:28.646520831Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:28.725352847Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:28.805096448Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:28.900091092Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:28.981211465Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:29.061074619Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:29.141318735Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:29.221998115Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:29.301223635Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:29.397847499Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:29.478742751Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:29.558165777Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:29.652730532Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:29.734138809Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:29.812973737Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:29.894101982Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:29.972870254Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:30.129798604Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:30.212552453Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:30.292937976Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:30.373813869Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:30.453032093Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:30.532697263Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:30.612856034Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:30.693333046Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:30.772393478Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:30.852959194Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:30.934900657Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:31.014645251Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:31.092484336Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:31.173013924Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:31.252826774Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:31.332758729Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:31.413174556Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:31.497415448Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:31.573180673Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:31.653450165Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:31.732822438Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:31.813310585Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:31.892789003Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:31.97292003Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:32.145165854Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:32.229392314Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:32.308810283Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:32.404438337Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:32.485016181Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:32.564796231Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:32.644745177Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:32.726055663Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:32.804885375Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:32.900375668Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:32.980937576Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:33.061291035Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:33.140986989Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:33.220706431Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:33.302936855Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:33.396406952Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:33.476788539Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:33.556762958Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:33.637214817Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:33.716811187Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:33.797266183Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:33.896960645Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:33.973042447Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:34.145057743Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:34.22855473Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:34.308894909Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:34.404083986Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:34.485272455Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:34.56528761Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:34.644739627Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:34.726965635Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:34.805012401Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:34.900608519Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:34.981383291Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:35.063050641Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:35.144598024Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:35.220923154Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:35.300635652Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:35.380601303Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:35.460502505Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:35.5406743Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:35.620856143Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:35.702012869Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:35.780613588Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:35.860824359Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:35.940600218Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:38.146175641Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:38.229311923Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:38.31020372Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:38.395211782Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:38.470396046Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:38.550163456Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:38.644985844Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:38.725579848Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:38.806524573Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:38.901530258Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:38.98335876Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:39.06207068Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:39.141660138Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:39.221729725Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:39.301348463Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:39.396998949Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:39.477393945Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:39.558319502Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:39.652417664Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:39.733667286Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:39.813860937Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:39.893765627Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:39.973468302Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:40.053577505Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:40.134776758Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:40.213559814Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:40.293458073Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:40.373369996Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:40.453433855Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:40.533522962Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:40.613353604Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:40.695792956Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:40.773150697Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:40.85381283Z", "value": 84.8},
{"timestamp": "2024-03-15T23:26:40.933615024Z", "value": 83.3},
{"timestamp": "2024-03-15T23:26:41.013655363Z", "value": 83.3},
{"timestamp": "2024-03-15T23:26:41.093474806Z", "value": 83.3},
{"timestamp": "2024-03-15T23:26:41.173363688Z", "value": 83.3},
{"timestamp": "2024-03-15T23:26:41.25639037Z", "value": 83.3},
{"timestamp": "2024-03-15T23:26:41.33360123Z", "value": 83.3},
{"timestamp": "2024-03-15T23:26:41.413543233Z", "value": 83.3},
{"timestamp": "2024-03-15T23:26:41.493687636Z", "value": 83.3},
{"timestamp": "2024-03-15T23:26:41.574435881Z", "value": 83.3},
{"timestamp": "2024-03-15T23:26:41.65358361Z", "value": 83.3},
{"timestamp": "2024-03-15T23:26:41.788924649Z", "value": 83.3},
{"timestamp": "2024-03-15T23:26:41.879549555Z", "value": 83.3},
{"timestamp": "2024-03-15T23:26:41.957602146Z", "value": 83.3},
{"timestamp": "2024-03-15T23:26:42.037425876Z", "value": 83.3},
{"timestamp": "2024-03-15T23:26:42.133272811Z", "value": 83.3},
{"timestamp": "2024-03-15T23:26:42.213346142Z", "value": 83.3},
{"timestamp": "2024-03-15T23:26:42.293355409Z", "value": 83.3},
{"timestamp": "2024-03-15T23:26:42.38896327Z", "value": 83.3},
{"timestamp": "2024-03-15T23:26:42.472294817Z", "value": 83.3},
{"timestamp": "2024-03-15T23:26:42.549597486Z", "value": 83.3},
{"timestamp": "2024-03-15T23:26:42.644977027Z", "value": 83.3},
{"timestamp": "2024-03-15T23:26:42.725290711Z", "value": 83.3},
{"timestamp": "2024-03-15T23:26:42.805370346Z", "value": 83.3},
{"timestamp": "2024-03-15T23:26:42.900815359Z", "value": 83.3},
{"timestamp": "2024-03-15T23:26:42.981668948Z", "value": 83.3},
{"timestamp": "2024-03-15T23:26:43.062715657Z", "value": 83.3},
{"timestamp": "2024-03-15T23:26:43.141787354Z", "value": 83.3},
{"timestamp": "2024-03-15T23:26:43.221750125Z", "value": 83.3},
{"timestamp": "2024-03-15T23:26:43.30155136Z", "value": 83.3},
{"timestamp": "2024-03-15T23:26:43.396931701Z", "value": 83.3},
{"timestamp": "2024-03-15T23:26:43.477791818Z", "value": 83.3},
{"timestamp": "2024-03-15T23:26:43.558683775Z", "value": 83.3},
{"timestamp": "2024-03-15T23:26:43.652716241Z", "value": 83.3},
{"timestamp": "2024-03-15T23:26:43.733405062Z", "value": 83.3},
{"timestamp": "2024-03-15T23:26:43.813333592Z", "value": 83.3},
{"timestamp": "2024-03-15T23:26:43.893684908Z", "value": 83.3},
{"timestamp": "2024-03-15T23:26:54.052948103Z", "value": 83.3},
{"timestamp": "2024-03-15T23:26:54.148347485Z", "value": 83.3},
{"timestamp": "2024-03-15T23:26:54.229056594Z", "value": 83.3},
{"timestamp": "2024-03-15T23:26:54.308654532Z", "value": 83.3},
{"timestamp": "2024-03-15T23:26:54.404223034Z", "value": 83.3},
{"timestamp": "2024-03-15T23:26:54.485510544Z", "value": 83.3},
{"timestamp": "2024-03-15T23:26:54.56479293Z", "value": 83.3},
{"timestamp": "2024-03-15T23:26:54.645516023Z", "value": 83.3},
{"timestamp": "2024-03-15T23:26:54.725214921Z", "value": 83.3},
{"timestamp": "2024-03-15T23:26:54.805236157Z", "value": 83.3},
{"timestamp": "2024-03-15T23:26:54.90048981Z", "value": 83.3},
{"timestamp": "2024-03-15T23:26:54.983137164Z", "value": 83.3},
{"timestamp": "2024-03-15T23:26:55.061408635Z", "value": 83.3},
{"timestamp": "2024-03-15T23:26:55.140983213Z", "value": 83.3},
{"timestamp": "2024-03-15T23:26:55.220842912Z", "value": 83.3},
{"timestamp": "2024-03-15T23:26:55.30107922Z", "value": 83.3},
{"timestamp": "2024-03-15T23:26:55.38105796Z", "value": 83.3},
{"timestamp": "2024-03-15T23:26:55.460872506Z", "value": 83.3},
{"timestamp": "2024-03-15T23:26:55.545709593Z", "value": 83.3},
{"timestamp": "2024-03-15T23:26:55.620776577Z", "value": 83.3},
{"timestamp": "2024-03-15T23:26:55.700956181Z", "value": 83.3},
{"timestamp": "2024-03-15T23:26:55.780411847Z", "value": 83.3},
{"timestamp": "2024-03-15T23:26:55.861604413Z", "value": 83.3},
{"timestamp": "2024-03-15T23:26:55.941008815Z", "value": 83.3},
{"timestamp": "2024-03-15T23:26:56.020792866Z", "value": 83.3},
{"timestamp": "2024-03-15T23:26:56.102460025Z", "value": 83.3},
{"timestamp": "2024-03-15T23:26:56.183607887Z", "value": 83.3},
{"timestamp": "2024-03-15T23:26:56.261237565Z", "value": 83.3},
{"timestamp": "2024-03-15T23:26:56.341720273Z", "value": 83.3},
{"timestamp": "2024-03-15T23:26:56.421172227Z", "value": 83.3},
{"timestamp": "2024-03-15T23:26:56.500899766Z", "value": 83.3},
{"timestamp": "2024-03-15T23:26:56.580854249Z", "value": 83.3},
{"timestamp": "2024-03-15T23:26:56.665253286Z", "value": 83.3},
{"timestamp": "2024-03-15T23:26:56.741107184Z", "value": 83.3},
{"timestamp": "2024-03-15T23:26:56.820793539Z", "value": 83.3},
{"timestamp": "2024-03-15T23:26:56.900482614Z", "value": 83.3},
{"timestamp": "2024-03-15T23:26:56.983244911Z", "value": 83.3},
{"timestamp": "2024-03-15T23:26:57.061762751Z", "value": 83.3},
{"timestamp": "2024-03-15T23:26:57.141124369Z", "value": 83.3},
{"timestamp": "2024-03-15T23:26:57.222528904Z", "value": 83.3},
{"timestamp": "2024-03-15T23:26:57.300909944Z", "value": 83.3},
{"timestamp": "2024-03-15T23:26:57.396788559Z", "value": 83.3},
{"timestamp": "2024-03-15T23:26:57.476774306Z", "value": 83.3},
{"timestamp": "2024-03-15T23:26:57.556656597Z", "value": 83.3},
{"timestamp": "2024-03-15T23:26:57.637040905Z", "value": 83.3},
{"timestamp": "2024-03-15T23:26:57.716826812Z", "value": 83.3},
{"timestamp": "2024-03-15T23:26:57.798480851Z", "value": 83.3},
{"timestamp": "2024-03-15T23:26:57.892055653Z", "value": 83.3},
{"timestamp": "2024-03-15T23:26:57.973291835Z", "value": 83.3},
{"timestamp": "2024-03-15T23:26:58.052724941Z", "value": 83.3},
{"timestamp": "2024-03-15T23:26:58.148911749Z", "value": 83.3},
{"timestamp": "2024-03-15T23:26:58.230730525Z", "value": 83.3},
{"timestamp": "2024-03-15T23:26:58.308943724Z", "value": 83.3},
{"timestamp": "2024-03-15T23:26:58.406120038Z", "value": 83.3},
{"timestamp": "2024-03-15T23:26:58.485585912Z", "value": 83.3},
{"timestamp": "2024-03-15T23:26:58.565309579Z", "value": 83.3},
{"timestamp": "2024-03-15T23:26:58.644613597Z", "value": 83.3},
{"timestamp": "2024-03-15T23:26:58.727832856Z", "value": 83.3},
{"timestamp": "2024-03-15T23:26:58.804690596Z", "value": 83.3},
{"timestamp": "2024-03-15T23:26:58.900616731Z", "value": 83.3},
{"timestamp": "2024-03-15T23:26:58.982347474Z", "value": 83.3},
{"timestamp": "2024-03-15T23:26:59.061301315Z", "value": 83.3},
{"timestamp": "2024-03-15T23:26:59.141419991Z", "value": 83.3},
{"timestamp": "2024-03-15T23:26:59.221614955Z", "value": 83.3},
{"timestamp": "2024-03-15T23:26:59.300754045Z", "value": 83.3},
{"timestamp": "2024-03-15T23:26:59.396241235Z", "value": 83.3},
{"timestamp": "2024-03-15T23:26:59.478178859Z", "value": 83.3},
{"timestamp": "2024-03-15T23:26:59.560238499Z", "value": 83.3},
{"timestamp": "2024-03-15T23:26:59.652436785Z", "value": 83.3},
{"timestamp": "2024-03-15T23:26:59.732646693Z", "value": 83.3},
{"timestamp": "2024-03-15T23:26:59.812857497Z", "value": 83.3},
{"timestamp": "2024-03-15T23:26:59.893259918Z", "value": 83.3},
{"timestamp": "2024-03-15T23:26:59.973186945Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:00.052923988Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:00.132686535Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:00.213560476Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:00.292501677Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:00.3723136Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:00.453891639Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:00.533209417Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:00.617855655Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:00.69499042Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:00.772867939Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:00.852845686Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:00.932835978Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:01.012830621Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:01.092750513Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:01.172455588Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:01.255310621Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:01.333039308Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:01.412941279Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:01.492831282Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:01.573220007Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:01.652728697Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:01.732677741Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:01.814621221Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:01.892897012Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:01.972722759Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:02.052625179Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:02.148680978Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:02.230773354Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:02.310104796Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:02.405522707Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:02.484935301Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:02.564686264Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:02.64497582Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:02.724616223Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:02.804532402Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:02.900245609Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:02.980741054Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:03.060719409Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:03.14114727Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:03.22075468Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:03.300450123Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:03.396479235Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:03.47704748Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:03.558570735Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:03.651966464Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:03.732510133Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:03.812595945Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:03.892573916Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:03.972731248Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:04.052737188Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:04.151810274Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:04.229544081Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:04.310930919Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:04.403792792Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:04.484697134Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:04.564708673Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:04.644420724Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:04.72904597Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:04.804596956Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:04.90073506Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:04.980441319Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:05.060250426Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:05.140173325Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:05.220908002Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:05.302634522Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:05.381328331Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:05.460063163Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:05.54029192Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:05.622884585Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:05.703051453Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:05.780535307Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:05.862317891Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:05.940668819Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:06.020634438Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:06.100468282Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:06.180852462Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:06.260778914Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:06.342433017Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:06.420756297Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:06.500594236Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:06.579977902Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:06.660841828Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:06.740737591Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:06.820141002Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:06.902890244Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:06.980360818Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:07.061122951Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:07.140422585Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:07.220367021Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:07.300578401Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:07.395975223Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:07.477671567Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:07.556923585Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:07.637276693Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:07.717277193Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:07.79597129Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:07.891976305Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:07.972443846Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:08.053677372Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:08.14801272Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:08.228817894Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:08.308451481Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:08.404070352Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:08.484404708Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:08.564727993Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:08.645469134Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:08.724081087Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:08.804473491Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:08.899974058Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:08.980521567Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:09.060896659Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:09.140874023Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:09.221783741Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:09.30054555Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:09.396081412Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:09.476364985Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:09.556483661Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:09.636418208Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:09.720300733Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:09.800395473Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:09.892423488Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:09.97265442Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:10.052363463Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:10.132376699Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:10.212451343Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:10.292465507Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:10.373712569Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:10.452580586Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:10.533399968Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:10.613041235Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:10.692856966Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:10.77261273Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:10.852839214Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:10.934156453Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:11.013132598Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:11.092375528Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:11.172485276Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:11.252364208Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:11.332304932Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:11.412527672Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:11.493787599Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:11.573487618Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:11.652810516Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:11.732379399Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:11.812326811Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:11.892417519Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:11.972366082Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:12.058439396Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:12.148047789Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:12.228677698Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:12.308532182Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:12.403598988Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:12.484366593Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:12.565040471Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:12.646082637Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:12.724325981Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:12.804387537Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:12.899860135Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:12.980161084Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:13.06046568Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:13.142098728Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:13.223124926Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:13.300595532Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:13.395562658Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:13.476261751Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:13.556204971Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:13.636262207Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:13.716152403Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:13.798819725Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:13.891910846Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:13.972057778Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:14.051730629Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:14.13215177Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:14.212403247Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:14.292440035Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:14.387867193Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:14.468662895Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:14.54824909Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:14.643849273Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:14.723617196Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:14.80451837Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:14.900088697Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:14.981436432Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:15.06067965Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:15.13979762Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:15.220228681Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:15.300325789Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:15.3797092Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:15.460683206Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:15.542293405Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:15.622214641Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:15.700588385Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:15.780608277Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:15.860365641Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:15.940651581Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:16.020318129Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:16.102399945Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:16.180086456Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:16.260090252Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:16.340087168Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:16.420151252Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:16.500537385Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:16.580332988Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:16.661069522Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:16.74021178Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:16.820149912Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:16.900452429Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:16.980102656Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:17.060275028Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:17.140490761Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:17.220511293Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:17.300704977Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:17.395401286Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:17.476106236Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:17.556148112Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:17.637376743Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:17.718588125Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:17.7961907Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:17.891662083Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:17.972032055Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:18.052210124Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:18.149384359Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:18.228070136Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:18.309028014Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:18.403092706Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:18.484093656Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:18.564601869Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:18.644542977Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:18.724100788Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:18.8041674Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:18.903129863Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:18.979734323Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:19.060487241Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:19.14081587Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:19.220653777Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:19.300169156Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:19.395584507Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:19.4759748Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:19.556283045Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:19.640470114Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:19.716281453Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:19.796268705Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:19.891691064Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:19.97339352Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:20.054572998Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:20.132416246Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:20.213441356Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:20.292090429Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:20.371778672Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:20.452035429Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:20.531836985Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:20.616831576Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:20.692811491Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:20.771642004Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:20.851485576Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:20.931947965Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:21.012275698Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:21.092067782Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:21.173430077Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:21.252001646Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:21.331944546Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:21.41190015Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:21.491951754Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:21.571726814Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:21.655336762Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:21.73347121Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:21.811949403Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:21.892547056Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:21.972503812Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:22.052135031Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:22.147452654Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:22.227913123Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:22.309814844Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:22.403165262Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:22.484160836Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:22.564321369Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:22.644896174Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:22.723566527Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:22.80405154Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:22.900792302Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:22.979946625Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:23.059929973Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:23.140165513Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:23.220541502Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:23.299956881Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:23.396510059Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:23.478962788Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:23.55611109Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:23.639385006Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:23.715687514Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:23.796068271Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:23.891345253Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:23.971990203Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:24.05497503Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:24.147861319Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:24.227585882Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:24.307753455Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:24.403229958Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:24.483754556Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:24.563868784Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:24.647138956Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:24.723560664Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:24.803524204Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:24.899110275Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:24.979526648Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:25.059992174Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:25.140424035Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:25.220265911Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:25.300542411Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:25.379461309Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:25.459789362Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:25.540991849Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:25.620454844Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:25.700396176Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:25.7801393Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:25.859998232Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:25.939487115Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:26.021612484Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:26.099974581Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:26.180037257Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:26.259831517Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:26.343109432Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:26.419996006Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:26.499838682Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:26.579737614Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:26.659362081Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:26.740271223Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:26.819827787Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:26.902370277Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:26.979900147Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:27.060814474Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:27.140085916Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:27.21988648Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:27.299885252Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:27.394990651Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:27.475892497Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:27.555766053Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:27.636173114Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:27.715473293Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:27.797842599Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:27.891444922Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:27.972401808Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:28.054037576Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:28.14718105Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:28.227767696Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:28.307720196Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:28.403023163Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:28.483690032Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:28.563935941Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:28.645807486Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:28.723862158Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:28.803690882Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:28.899161177Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:28.97967227Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:29.06021674Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:29.143104191Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:29.219436747Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:29.29964112Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:29.399040608Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:29.476085069Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:29.555931169Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:29.636810104Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:29.716775052Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:29.795847902Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:29.891234773Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:29.971579722Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:30.051636415Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:30.131589651Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:30.211530375Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:30.293043903Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:30.371761265Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:30.451830117Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:30.531793338Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:30.61182827Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:30.691900355Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:30.77155647Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:30.855252915Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:30.93185456Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:31.011553875Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:31.091606056Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:31.171618364Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:31.251574929Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:31.331178916Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:31.414207903Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:31.492128815Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:31.572620901Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:31.651823191Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:31.731682347Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:31.811415615Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:31.891560212Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:31.977148949Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:32.052088638Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:32.147948406Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:32.227988299Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:32.307968191Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:32.402725781Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:32.483353899Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:32.565755492Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:32.646043769Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:32.723581448Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:32.804337534Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:32.899212692Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:32.979490666Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:33.059448446Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:33.142196697Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:33.219713191Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:33.299569788Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:33.395095251Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:33.474905895Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:33.555527901Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:33.636070643Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:33.718289708Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:33.795724955Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:33.891046546Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:33.971849032Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:34.051581724Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:34.147096947Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:34.227781737Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:34.308885472Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:34.403039349Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:34.484312684Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:34.5637776Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:34.644353845Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:34.723121255Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:34.804094014Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:34.900182679Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:34.979710602Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:35.05942515Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:35.139223634Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:35.219055782Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:35.299016314Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:35.379462448Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:35.459566469Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:35.540056314Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:35.61972923Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:35.700742117Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:35.779066518Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:35.858980618Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:35.939542944Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:36.019522676Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:36.098903879Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:36.178955292Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:36.259337906Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:36.339504262Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:36.419457147Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:36.499557648Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:36.581745481Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:36.659461465Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:36.739838286Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:36.819532674Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:36.89942047Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:36.979739531Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:37.059951968Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:37.142011706Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:37.263423404Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:37.346836904Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:37.427207229Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:37.508837366Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:37.587457895Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:37.667166107Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:37.750564343Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:37.82717242Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:37.907239577Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:37.987398318Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:38.067479427Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:38.147468599Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:38.227232971Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:38.307509793Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:38.402830008Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:38.483158413Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:38.563348706Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:38.643410007Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:38.723270187Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:38.803393888Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:38.898843384Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:38.979148269Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:39.059363458Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:39.139809496Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:39.219280939Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:39.299294784Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:39.395138264Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:39.47648184Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:39.55546173Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:39.650756185Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:39.73166504Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:39.81131546Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:39.89210969Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:39.971397901Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:40.054679817Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:40.131383543Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:40.211165579Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:40.291560416Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:40.372111158Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:40.451185545Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:40.531727519Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:40.61130357Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:40.691333383Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:40.77142166Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:40.851429393Z", "value": 83.3},
{"timestamp": "2024-03-15T23:27:40.931407525Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:41.012367644Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:41.092436497Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:41.171654532Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:41.251405336Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:41.331514317Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:41.41173389Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:41.491473526Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:41.57087889Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:41.654236518Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:41.731568693Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:41.811178856Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:41.892231232Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:41.971995668Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:42.053768844Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:42.146357758Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:42.232730273Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:42.308211627Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:42.402596Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:42.483317943Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:42.563338284Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:42.643254784Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:42.723578902Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:42.80714789Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:42.899058146Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:42.979250295Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:43.136455994Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:43.218652884Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:43.299751755Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:43.394957794Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:43.476840315Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:43.555195788Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:43.63556813Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:43.715048118Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:43.795072778Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:43.890635426Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:43.971052792Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:44.14358851Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:44.231145188Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:44.30807365Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:44.402596871Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:44.483438302Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:44.564036276Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:44.643153415Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:44.727188869Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:44.803245968Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:44.899006697Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:44.978642237Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:45.059032114Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:45.139035431Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:45.2189415Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:45.303080282Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:45.378960646Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:45.459962429Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:45.539361104Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:45.619187236Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:45.699464954Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:45.779430735Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:45.86069959Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:45.939772089Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:46.019561453Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:46.099014209Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:46.179056022Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:46.259010059Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:46.339007231Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:46.418922164Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:46.498915561Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:46.579146942Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:46.659131795Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:46.739210248Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:46.818985852Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:46.899584723Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:46.983234576Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:47.059269724Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:47.139610801Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:47.219000261Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:47.299477083Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:47.39457701Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:47.474703271Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:47.556670656Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:47.650543188Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:47.730634441Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:47.810933919Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:47.891732022Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:47.971204073Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:48.14312683Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:48.227514893Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:48.307427298Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:48.402600409Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:48.482806414Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:48.562461378Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:48.64357049Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:48.723043181Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:48.807466668Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:48.898677082Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:48.979144112Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:49.136049363Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:49.218875535Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:49.299383877Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:49.394599164Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:49.476107796Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:49.555213575Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:49.649871517Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:49.73146383Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:49.811040778Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:49.891715968Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:49.972361655Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:50.127949142Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:50.210569969Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:50.290641574Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:50.381889109Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:50.466192339Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:50.547290059Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:50.627218464Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:50.713230562Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:50.789027342Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:50.866653373Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:50.946728914Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:51.026437831Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:51.10748883Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:51.18621016Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:51.269883245Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:51.346702747Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:51.427284657Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:51.506397668Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:51.587082267Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:51.669191381Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:51.746784388Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:51.82813942Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:51.907147247Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:51.986507395Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:52.068102587Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:52.1464883Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:52.226362785Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:52.306422454Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:52.402983633Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:52.482768229Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:52.562219993Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:52.64230507Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:52.722216483Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:52.802640089Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:52.898393842Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:52.980775116Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:53.058575772Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:53.139460787Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:53.21866935Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:53.299021308Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:53.39439154Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:53.475498284Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:53.555529217Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:53.650855608Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:53.731177102Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:53.810852546Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:53.891162424Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:53.970743948Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:54.050942594Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:54.14997117Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:54.227033104Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:54.307015205Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:54.402053052Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:54.4831525Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:54.563382058Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:54.643704607Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:54.722783826Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:54.803411337Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:54.89935725Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:54.979000822Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:55.058268426Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:55.140771332Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:55.222802366Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:55.299428267Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:55.378811839Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:55.458314515Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:55.538537129Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:55.619298112Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:55.699059828Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:55.779092777Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:55.858762718Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:55.938747987Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:56.018702376Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:56.098638813Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:56.178868146Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:56.258728807Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:56.341411906Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:56.419139698Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:56.49925748Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:56.579363517Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:56.658363216Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:56.739390279Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:56.81927462Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:56.900716532Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:56.978325764Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:57.059141563Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:57.139200432Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:57.21863754Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:57.298791066Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:57.395284596Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:57.477704303Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:57.554862174Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:57.634997011Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:57.717012717Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:57.797373923Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:57.8898357Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:57.971204748Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:58.053016421Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:58.146195993Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:58.227267664Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:58.306062211Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:58.401856571Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:58.482850099Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:58.562858376Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:58.645417059Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:58.722904499Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:58.802678983Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:58.898107135Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:58.978891926Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:59.058753995Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:59.138865505Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:59.220309945Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:59.298661098Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:59.394118051Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:59.474535353Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:59.555073615Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:59.649768358Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:59.730720029Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:59.812793943Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:59.891145192Z", "value": 82.6},
{"timestamp": "2024-03-15T23:27:59.971557951Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:00.050885234Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:00.130606567Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:00.210030427Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:00.290315953Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:00.371294632Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:00.450326555Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:00.530620273Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:00.610540646Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:00.69003129Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:00.770775185Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:00.850483142Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:00.930826524Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:01.010969841Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:01.091057703Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:01.170958204Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:01.251173873Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:01.33103543Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:01.410949307Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:01.495269914Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:01.571268711Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:01.650752795Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:01.730734512Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:01.810541957Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:01.890911131Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:01.971449265Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:02.051285382Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:02.146730974Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:02.226677044Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:02.306712745Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:02.401662048Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:02.483331321Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:02.562700269Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:02.64419911Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:02.722529783Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:02.802577805Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:02.898217445Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:02.978622459Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:03.058686065Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:03.138872519Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:03.219585214Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:03.299006898Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:03.394271433Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:03.474606688Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:03.5543685Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:03.634427722Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:03.714350079Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:03.796665913Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:03.895715738Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:03.97158695Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:04.050287192Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:04.145866801Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:04.226064487Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:04.306317885Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:04.402359318Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:04.482239787Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:04.563272707Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:04.642835127Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:04.722176267Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:04.801643423Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:04.897857881Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:04.978836497Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:05.05869895Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:05.138808764Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:05.218590416Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:05.29937204Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:05.379032572Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:05.458287952Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:05.539985033Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:05.617818457Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:05.699402866Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:05.778970951Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:05.857877946Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:05.938856113Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:06.019754633Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:06.098409339Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:06.178867025Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:06.25838871Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:06.33779657Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:06.417880367Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:06.497864549Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:06.581395234Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:06.657891024Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:06.739514313Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:06.817763994Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:06.898048048Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:06.977490628Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:07.058686268Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:07.140224405Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:07.218925064Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:07.298738045Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:07.393991701Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:07.473638409Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:07.553725503Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:07.634212949Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:07.721142779Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:07.811480071Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:07.890315674Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:07.971778803Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:08.050992103Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:08.145812862Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:08.22639794Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:08.309190832Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:08.40267082Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:08.482743194Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:08.562964304Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:08.642138019Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:08.721892984Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:08.802955696Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:08.901343535Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:08.978811487Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:09.059094453Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:09.138993066Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:09.218487007Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:09.29838898Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:09.393863116Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:09.477054953Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:09.55440716Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:09.635588561Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:09.71357789Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:09.79469209Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:09.890776819Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:09.970363496Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:10.053085508Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:10.130956084Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:10.210346792Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:10.290379006Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:10.370504244Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:10.45070753Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:10.530606719Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:10.613444635Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:10.690316745Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:10.769832094Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:10.850567413Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:10.930364138Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:11.010231775Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:11.090330357Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:11.173752722Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:11.250698785Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:11.330540886Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:11.410376235Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:11.490299968Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:11.57009839Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:11.650788205Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:11.732073093Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:11.810379607Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:11.890346764Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:11.97037773Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:12.050181143Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:12.145428623Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:12.225454277Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:12.310319781Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:12.40143762Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:12.482034283Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:12.562053536Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:12.643751546Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:12.721771755Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:12.80223389Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:12.899886079Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:12.981226296Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:13.058297479Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:13.139783904Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:13.218193714Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:13.297568166Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:13.393561824Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:13.47664598Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:13.554478573Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:13.649355396Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:13.731113246Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:13.810115633Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:13.890343687Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:13.97002134Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:14.053106841Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:14.145582698Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:14.226310146Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:14.310657345Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:14.400933358Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:14.482242183Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:14.562212284Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:14.659963162Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:14.817791904Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:14.737467274Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:14.898248215Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:14.97815246Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:15.057812225Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:15.138046007Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:15.220677299Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:15.299175013Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:15.378104728Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:15.457288524Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:15.538154948Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:15.618101049Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:15.700150516Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:15.778107237Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:15.857629145Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:15.937632399Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:16.017754053Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:16.0985911Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:16.178222097Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:16.258164071Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:16.339830656Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:16.41818277Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:16.497479078Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:16.577682044Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:16.657850098Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:16.738479529Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:16.817799389Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:16.898875925Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:16.978578954Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:17.058938433Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:17.138170229Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:17.218225291Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:17.297715583Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:17.393352248Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:17.474501137Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:17.554091173Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:17.633723386Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:17.714404177Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:17.793520325Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:17.889402111Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:17.971298905Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:18.049878539Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:18.145277156Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:18.225681947Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:18.305741009Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:18.401334954Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:18.481817216Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:18.564716925Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:18.641481803Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:18.721417761Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:18.801809719Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:18.897380048Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:18.977721479Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:19.058017341Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:19.138385364Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:19.217720296Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:19.29768979Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:19.393329047Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:19.473880142Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:19.554977126Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:19.649226236Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:19.73083583Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:19.810221162Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:19.89017264Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:19.970060661Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:20.051315438Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:20.130258369Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:20.2108606Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:20.291252111Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:20.369674657Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:20.452179452Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:20.529823213Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:20.610805221Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:20.689349655Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:20.769385581Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:20.851161127Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:20.930063834Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:21.009661903Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:21.089791557Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:21.170123036Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:21.249892657Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:21.330047111Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:21.411208159Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:21.489865202Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:21.569682312Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:21.65011651Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:21.729998836Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:21.809818121Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:21.89199274Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:21.972907804Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:22.049858955Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:22.145191971Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:22.226039451Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:22.305712816Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:22.401049993Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:22.481698144Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:22.564493116Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:22.64171246Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:22.72109376Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:22.801513495Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:22.89709368Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:22.977260646Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:23.057530813Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:23.139672248Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:23.217790569Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:23.297581663Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:23.393118808Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:23.473814063Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:23.553703973Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:23.6345303Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:23.715194772Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:23.794026151Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:23.889864385Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:23.96943279Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:24.141814173Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:24.226245501Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:24.305325809Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:24.402551406Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:24.481871235Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:24.562565786Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:24.643241969Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:24.721266851Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:24.801789658Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:24.896712626Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:24.980580752Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:25.057533183Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:25.137771286Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:25.217669483Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:25.297512705Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:25.377627575Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:25.45831675Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:25.540800266Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:25.61834553Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:25.697606991Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:25.77761434Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:25.857537658Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:25.939688661Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:26.017785543Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:26.100133762Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:26.178377876Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:26.257519304Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:26.33789091Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:26.417229171Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:26.497196649Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:26.576986206Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:26.659926523Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:26.737542347Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:26.817466465Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:26.897565079Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:26.977592749Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:27.134985107Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:27.219129074Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:27.31466126Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:27.393879872Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:27.473272404Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:27.553350795Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:27.634118882Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:27.713215862Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:27.792879371Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:27.889631015Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:27.969581501Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:28.14161306Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:28.225353635Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:28.305728122Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:28.40071669Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:28.481606378Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:28.56416887Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:28.641853078Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:28.720932266Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:28.801304929Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:28.897285307Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:28.980018967Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:29.05760468Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:29.140268356Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:29.217569332Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:29.297310281Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:29.392292033Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:29.473603098Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:29.553557712Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:29.648882633Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:29.730446691Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:29.80940415Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:29.889779469Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:29.969676067Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:30.126270791Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:30.209545061Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:30.290623677Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:30.369506577Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:30.448969381Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:30.52911222Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:30.609710771Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:30.689544041Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:30.769445087Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:30.850432759Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:30.92923153Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:31.00924736Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:31.08930399Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:31.16926382Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:31.249355779Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:31.329223032Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:31.411975861Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:31.489568133Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:31.56890345Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:31.649080112Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:31.729522407Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:31.809537693Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:31.889336499Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:31.97134011Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:32.141450641Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:32.2254396Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:32.305110053Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:32.401215808Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:32.481630391Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:32.561345388Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:32.642636965Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:32.76266639Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:32.850718079Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:32.928949329Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:33.009186376Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:33.089380862Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:33.169246356Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:33.250418509Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:33.329074048Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:33.409292406Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:33.491380753Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:33.569339331Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:33.649096856Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:33.72885211Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:33.813455502Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:33.889844252Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:33.970954229Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:34.141566649Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:34.224837431Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:34.305052781Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:34.400864935Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:34.484349798Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:34.561410485Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:34.641323787Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:34.730043541Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:34.81645369Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:34.897636562Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:34.977144455Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:35.134195405Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:35.217501803Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:35.297180416Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:35.377135446Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:35.457086508Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:35.537134434Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:35.617804922Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:35.698664754Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:35.776897572Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:35.8573775Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:35.937301618Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:36.017136871Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:36.096727293Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:36.17715778Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:36.260548338Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:36.337516097Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:36.417238774Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:36.497086284Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:36.577109635Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:36.657341561Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:36.737376143Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:36.81942689Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:36.89673385Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:36.977640691Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:37.056716007Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:37.137716191Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:37.21727666Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:37.297860492Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:37.396063948Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:37.475649889Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:37.552868113Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:37.63320196Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:37.713546783Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:37.793042868Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:37.888772622Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:37.972056331Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:38.049195003Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:38.144601492Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:38.225091308Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:38.30508829Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:38.400561627Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:38.482131029Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:38.564367057Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:38.641362112Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:38.722202776Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:38.80127838Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:38.896368869Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:38.977167197Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:39.05654789Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:39.137876107Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:39.216956159Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:39.296985621Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:39.377456269Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:39.473306151Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:39.553113757Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:39.648549622Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:39.732704662Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:39.809129988Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:39.889561115Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:39.969129265Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:40.04889479Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:40.128389052Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:40.208823763Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:40.289144522Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:40.369192512Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:40.449629911Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:40.529217101Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:40.609161315Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:40.688934553Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:40.768927983Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:40.851435755Z", "value": 82.6},
{"timestamp": "2024-03-15T23:28:40.929213116Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:41.009019858Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:41.08974545Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:41.169319039Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:41.248821236Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:41.329064395Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:41.409053794Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:41.488933848Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:41.56895931Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:41.648920868Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:41.730041085Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:41.808957361Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:41.890736427Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:41.969409503Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:42.051687002Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:42.144635598Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:42.224970149Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:42.306642079Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:42.401016566Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:42.481080973Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:42.560871138Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:42.641262362Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:42.72106632Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:42.800840965Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:42.896390751Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:42.977110551Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:43.058240336Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:43.13885172Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:43.216882426Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:43.29680744Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:43.392032393Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:43.473521027Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:43.553397561Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:43.650108917Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:43.734810966Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:43.809145824Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:43.889103766Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:43.968791436Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:44.04893181Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:44.14426966Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:44.23146941Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:44.307796912Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:44.400368163Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:44.480461658Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:44.560774801Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:44.641029384Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:44.720779166Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:44.802329816Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:44.896622287Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:44.978648906Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:45.056487067Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:45.136764338Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:45.217044969Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:45.296832863Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:45.3780246Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:45.456798764Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:45.53817063Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:45.616795257Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:45.698003122Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:45.776555493Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:45.856927516Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:45.939242168Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:46.016946217Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:46.096325182Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:46.18664702Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:46.272544592Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:46.352431366Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:46.432693821Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:46.51569913Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:46.592395433Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:46.673037217Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:46.752571575Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:46.832757261Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:46.912876612Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:46.993010843Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:47.074955926Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:47.153018568Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:47.232950686Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:47.31290642Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:47.393215852Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:47.473235426Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:47.553295001Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:47.649384404Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:47.728560872Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:47.808075294Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:47.888901174Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:47.9687803Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:48.049087235Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:48.144194044Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:48.225885655Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:48.304794251Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:48.40024666Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:48.480498172Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:48.560914643Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:48.640852713Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:48.720830016Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:48.80358502Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:48.897341778Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:48.976552775Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:49.05656451Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:49.137049301Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:49.216806539Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:49.296710529Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:49.392632316Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:49.472796915Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:49.552852778Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:49.648237539Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:49.729372668Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:49.808512465Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:49.889155273Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:49.970795203Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:50.048378228Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:50.127992842Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:50.209454532Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:50.288260151Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:50.368282894Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:50.44819626Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:50.53063504Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:50.609800437Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:50.688462025Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:50.775870672Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:50.864280218Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:50.944562641Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:51.024109926Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:51.106766083Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:51.18521791Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:51.264374411Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:51.344141889Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:51.424109623Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:51.504194222Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:51.584981414Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:51.669775112Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:51.745448244Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:51.82486097Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:51.904189311Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:51.984263477Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:52.066607313Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:52.144167362Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:52.227749537Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:52.304515024Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:52.400578539Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:52.480119073Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:52.560025943Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:52.64011691Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:52.721076231Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:52.802481089Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:52.895888534Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:52.975969549Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:53.056633253Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:53.136905788Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:53.21652869Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:53.296186568Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:53.393299589Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:53.472509722Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:53.552824785Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:53.647960202Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:53.728436322Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:53.808459481Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:53.891126902Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:53.96852551Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:54.048342844Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:54.144298455Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:54.224337262Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:54.304855206Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:54.400319776Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:54.482926684Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:54.561131023Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:54.640646468Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:54.721275325Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:54.801345971Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:54.895857963Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:54.976354659Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:55.057259612Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:55.136499472Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:55.217349993Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:55.29656451Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:55.37651474Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:55.456389739Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:55.537266211Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:55.623809705Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:55.711956498Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:55.792426314Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:55.872956898Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:55.952480727Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:56.032361454Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:56.112498501Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:56.195057057Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:56.271896017Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:56.351838759Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:56.432609024Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:56.512378646Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:56.592777934Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:56.672515172Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:56.752748507Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:56.832361457Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:56.91273636Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:56.992629631Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:57.074658458Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:57.152524876Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:57.232631907Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:57.315552352Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:57.392487056Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:57.479734231Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:57.567973793Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:57.648263576Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:57.728341679Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:57.809509512Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:57.888847933Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:57.968351539Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:58.048461322Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:58.143710915Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:58.224292795Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:58.30438085Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:58.399805708Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:58.48015882Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:58.561872351Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:58.640562258Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:58.720888074Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:58.800490816Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:58.895871929Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:58.976278705Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:59.056989705Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:59.136627647Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:59.215991285Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:59.296603693Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:59.391924327Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:59.472910912Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:59.567583544Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:59.65086303Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:59.728571752Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:59.808218014Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:59.888659957Z", "value": 83.2},
{"timestamp": "2024-03-15T23:28:59.968518668Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:00.048200034Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:00.129003994Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:00.210674421Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:00.289720042Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:00.367919964Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:00.448228564Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:00.528241738Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:00.607720832Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:00.688210648Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:00.768919376Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:00.848116741Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:00.928108956Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:01.008152531Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:01.088385386Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:01.168198433Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:01.248310552Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:01.330274643Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:01.408501894Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:01.488495804Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:01.568461043Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:01.647854313Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:01.728267808Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:01.808222679Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:01.89108242Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:01.968382309Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:02.048727517Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:02.144312919Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:02.224389102Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:02.304272421Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:02.399940831Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:02.481694106Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:02.560195757Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:02.640250692Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:02.720217339Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:02.799854417Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:02.895626764Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:02.976504965Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:03.057001085Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:03.151807574Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:03.232074349Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:03.312176708Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:03.392516348Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:03.472848051Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:03.552416809Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:03.64903095Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:03.728367547Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:03.807735889Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:03.88810148Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:03.967801727Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:04.048198102Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:04.143649488Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:04.22658699Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:04.30428672Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:04.399861786Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:04.48211567Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:04.560679402Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:04.640284992Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:04.72012655Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:04.801572336Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:04.895124838Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:04.975785471Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:05.056310199Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:05.136218221Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:05.216134372Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:05.296438524Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:05.377555797Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:05.45646097Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:05.536080736Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:05.61679228Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:05.699091316Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:05.776304933Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:05.855581018Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:05.93698082Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:06.015502088Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:06.103359953Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:06.191525082Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:06.27207237Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:06.352056041Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:06.432275073Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:06.51270012Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:06.592818Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:06.672051077Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:06.752067068Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:06.832083699Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:06.912078026Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:06.992249697Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:07.077794053Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:07.152480527Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:07.232951495Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:07.312116924Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:07.392438868Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:07.472166218Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:07.553137828Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:07.647564412Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:07.734983203Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:07.823093869Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:07.904047398Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:07.984157245Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:08.063677587Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:08.150407129Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:08.224799204Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:08.305800829Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:08.399570003Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:08.480320716Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:08.560105314Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:08.640280794Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:08.720684274Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:08.799782759Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:08.895565346Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:08.976008378Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:09.05590152Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:09.136345832Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:09.215343453Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:09.297304825Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:09.391824305Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:09.471949352Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:09.552009663Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:09.632666744Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:09.712028205Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:09.793156487Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:09.890455013Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:09.968155319Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:10.04792011Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:10.128179973Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:10.208622781Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:10.28746677Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:10.367907178Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:10.450008165Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:10.528663737Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:10.608025999Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:10.687859814Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:10.770561699Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:10.847878388Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:10.927977803Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:11.010982921Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:11.088171737Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:11.167877456Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:11.247938983Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:11.327799998Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:11.407405492Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:11.49042485Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:11.569677287Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:11.648175163Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:11.727890673Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:11.808028104Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:11.888579489Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:11.968299095Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:12.047907117Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:12.146920752Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:12.224063328Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:12.303708183Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:12.399422642Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:12.479315144Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:12.560185377Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:12.64013468Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:12.721337874Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:12.803848943Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:12.895531617Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:12.97573324Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:13.056033712Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:13.136380776Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:13.215879838Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:13.298546235Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:13.391594704Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:13.471799816Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:13.560702675Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:13.64755625Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:13.727752913Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:13.80736644Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:13.89035255Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:13.967892311Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:14.047726766Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:14.143476361Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:14.223603776Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:14.303635319Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:14.39910709Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:14.480937165Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:14.560109218Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:14.63952796Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:14.719370415Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:14.799561287Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:14.904958136Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:14.991215421Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:15.07361561Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:15.151859917Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:15.231591683Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:15.311502426Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:15.39162101Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:15.471633001Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:15.551888225Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:15.634782302Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:15.711336974Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:15.792767432Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:15.871639677Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:15.951631476Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:16.108473819Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:16.191381689Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:16.273482773Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:16.35197844Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:16.431666239Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:16.511400725Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:16.591380492Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:16.671166083Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:16.75120441Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:16.833879512Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:16.911957642Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:16.992232706Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:17.073110875Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:17.152365361Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:17.232065767Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:17.312643872Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:17.394060698Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:17.47188254Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:17.552024804Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:17.647604255Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:17.72760207Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:17.81659549Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:17.90297444Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:17.984130401Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:18.064732794Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:18.143899247Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:18.223777414Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:18.303820957Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:18.401467261Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:18.479626832Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:18.564896147Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:18.639505118Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:18.719352981Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:18.802234035Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:18.895548969Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:18.975739168Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:19.055551735Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:19.135625294Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:19.215935814Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:19.295315708Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:19.391582009Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:19.471774032Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:19.551739815Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:19.648545061Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:19.727661242Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:19.807152144Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:19.893042517Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:19.971444041Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:20.048797594Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:20.127342798Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:20.209822123Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:20.287719453Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:20.36742338Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:20.447627595Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:20.527030433Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:20.607285913Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:20.690185399Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:20.768512298Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:20.847482111Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:20.927592887Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:21.007474894Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:21.087413733Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:21.167673437Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:21.247657076Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:21.330266641Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:21.407582499Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:21.487812602Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:21.567467153Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:21.647425224Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:21.728331233Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:21.808603801Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:21.892929146Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:21.967478949Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:22.139648176Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:22.307225072Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:22.398940258Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:22.478922841Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:22.560923285Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:22.642139855Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:22.722843336Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:22.800252313Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:22.895087315Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:22.975352842Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:23.132681427Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:23.215864114Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:23.297536525Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:23.391141667Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:23.471331867Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:23.551310866Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:23.646926829Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:23.727623558Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:23.8070023Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:23.899712977Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:23.983716177Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:24.063756713Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:24.143549535Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:24.224053496Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:24.303271661Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:24.398921865Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:24.481699942Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:24.559661561Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:24.639885201Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:24.718974022Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:24.800618721Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:24.89499161Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:24.975574834Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:25.13233449Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:25.215160055Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:25.295240431Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:25.375176646Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:25.45518899Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:25.534957268Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:25.615282285Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:25.698481259Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:25.775407772Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:25.855242611Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:25.935730987Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:26.015368738Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:26.095660346Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:26.175471057Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:26.256779499Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:26.335414815Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:26.415468279Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:26.495637839Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:26.575505254Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:26.657369985Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:26.735219764Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:26.816512814Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:26.895794788Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:26.975244314Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:27.132241506Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:27.215001152Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:27.295352888Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:27.390752563Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:27.471783276Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:27.551331491Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:27.646670685Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:27.727477271Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:27.807234221Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:27.887557542Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:27.967487261Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:28.139703464Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:28.225722765Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:28.303995456Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:28.398723962Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:28.479705587Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:28.559885323Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:28.64065242Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:28.720405979Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:28.799106032Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:28.894799275Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:28.97561706Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:29.132484268Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:29.214907497Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:29.295716515Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:29.392654689Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:29.471278453Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:29.550852876Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:29.646581671Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:29.727199712Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:29.80828457Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:29.902406546Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:29.984821295Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:30.063465411Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:30.143405819Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:30.223143825Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:30.30374081Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:30.386109735Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:30.463391384Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:30.546628119Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:30.623434535Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:30.703334655Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:30.783165878Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:30.863027277Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:30.942601635Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:31.099827916Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:31.184706223Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:31.263497188Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:31.343024186Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:31.423171986Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:31.503102953Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:31.583149793Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:31.665434334Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:31.743295664Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:31.823273256Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:31.903057759Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:31.982786037Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:32.063046094Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:32.143064421Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:32.224066527Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:32.303811414Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:32.398682608Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:32.478966792Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:32.559050687Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:32.639147415Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:32.719519376Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:32.800453769Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:32.894792962Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:32.975483707Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:33.132168354Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:33.214766176Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:33.295229208Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:33.390598931Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:33.474419476Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:33.551663781Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:33.646586687Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:33.72822553Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:33.807982769Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:33.887396103Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:33.968455041Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:34.048598361Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:34.142682609Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:34.222876617Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:34.303017729Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:34.398446972Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:34.479026933Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:34.559054636Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:34.642515148Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:34.718831675Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:34.798950355Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:34.894856687Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:34.974909159Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:35.05503955Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:35.134927286Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:35.214698381Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:35.295762055Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:35.375165725Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:35.45491826Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:35.534636843Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:35.616044486Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:35.694787835Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:35.777028791Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:35.854974986Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:35.935527971Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:36.015370458Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:36.095093009Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:36.174960745Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:36.254453823Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:36.335544601Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:36.41506984Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:36.494849351Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:36.575003551Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:36.655792664Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:36.734920366Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:36.815289638Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:36.900020073Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:36.975359382Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:37.055451726Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:37.150259687Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:37.230968545Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:37.310966392Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:37.391525617Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:37.474224175Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:37.550911519Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:37.646400858Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:37.726906931Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:37.806295913Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:37.902466758Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:37.983098303Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:38.073437295Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:38.15861525Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:38.239092107Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:38.318444961Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:38.398703097Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:38.47832056Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:38.558516968Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:38.639615042Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:38.718701848Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:38.800406388Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:38.893999082Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:38.974273155Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:39.054793276Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:39.150217815Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:39.2327269Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:39.311099784Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:39.391019424Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:39.470355158Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:39.550684878Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:39.646623242Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:39.726985795Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:39.808016605Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:39.902118709Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:39.982959247Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:40.062740134Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:40.142651933Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:40.223219222Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:40.302721837Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:40.384198632Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:40.462770141Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:40.542185939Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:40.62259342Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:40.702565411Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:40.782781115Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:40.864120502Z", "value": 83.2},
{"timestamp": "2024-03-15T23:29:40.944476591Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:41.023273796Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:41.102996667Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:41.183288563Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:41.262834442Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:41.342707809Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:41.422861177Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:41.503592659Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:41.583256202Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:41.663716547Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:41.742763416Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:41.823449905Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:41.902905416Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:41.982969024Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:42.06329292Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:42.142788687Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:42.222738246Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:42.302890751Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:42.398643803Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:42.479197844Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:42.558878475Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:42.639551492Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:42.718156152Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:42.798067824Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:42.894034348Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:42.974618886Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:43.05473251Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:43.141472005Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:43.229565327Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:43.310647977Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:43.39093149Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:43.470713561Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:43.551190226Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:43.646211116Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:43.727840328Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:43.806305628Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:43.902350425Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:43.98288181Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:44.062681769Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:44.142842401Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:44.222719865Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:44.304331924Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:44.398166732Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:44.478743077Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:44.558853533Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:44.638772725Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:44.719682159Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:44.798986949Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:44.896543013Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:44.97545561Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:45.054650384Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:45.134647624Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:45.214867776Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:45.294743608Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:45.374502543Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:45.454842152Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:45.534825919Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:45.615650169Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:45.695191408Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:45.774613958Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:45.854761887Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:45.93459263Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:46.016488786Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:46.094641446Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:46.174619006Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:46.254450229Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:46.334649549Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:46.41496519Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:46.494801053Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:46.575738999Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:46.654516108Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:46.734388964Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:46.814942717Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:46.894515508Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:46.974073771Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:47.054343747Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:47.135028765Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:47.214441171Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:47.295318061Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:47.390240167Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:47.470556288Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:47.550683768Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:47.646747125Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:47.731455192Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:47.80672234Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:47.901686911Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:47.982747577Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:48.062959761Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:48.141765863Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:48.222872961Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:48.305353599Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:48.399275767Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:48.478726797Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:48.558518405Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:48.638923677Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:48.718508404Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:48.798661581Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:48.897356239Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:48.974826913Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:49.056524061Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:49.149766676Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:49.230344269Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:49.310325989Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:49.390606397Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:49.471442455Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:49.550439085Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:49.645616776Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:49.72690349Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:49.806347353Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:49.901647188Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:49.982308974Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:50.063629513Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:50.142703998Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:50.222420342Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:50.303485968Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:50.381818916Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:50.46177046Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:50.542437269Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:50.625201716Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:50.702660998Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:50.797542592Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:50.877829593Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:50.957668784Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:51.038085897Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:51.118096193Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:51.199330012Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:51.277805136Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:51.35843345Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:51.437656128Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:51.517831288Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:51.597737872Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:51.67773604Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:51.760427142Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:51.838280217Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:51.918412977Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:51.999121099Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:52.078376929Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:52.157765688Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:52.237651599Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:52.318974602Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:52.397673439Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:52.477591543Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:52.557579567Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:52.638117064Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:52.717605439Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:52.797751479Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:52.896069882Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:52.973740524Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:53.053738244Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:53.134261661Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:53.21358498Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:53.293889901Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:53.390121034Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:53.471704389Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:53.550378266Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:53.646117239Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:53.726379087Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:53.80659444Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:53.901452738Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:53.982145211Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:54.062579828Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:54.141755979Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:54.222267716Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:54.302018459Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:54.397440599Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:54.478423729Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:54.558971914Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:54.642030761Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:54.719024603Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:54.798745042Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:54.893540748Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:54.974815239Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:55.054133309Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:55.136091834Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:55.214706031Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:55.294121253Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:55.374078013Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:55.454061877Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:55.535447793Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:55.614117926Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:55.694581983Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:55.774248086Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:55.854458831Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:55.934409894Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:56.014517919Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:56.094365782Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:56.174223438Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:56.254662023Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:56.33411539Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:56.414252342Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:56.494288495Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:56.574491623Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:56.654296031Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:56.734560023Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:56.816322292Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:56.894583624Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:56.97469328Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:57.131248872Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:57.213487397Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:57.294226463Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:57.390498525Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:57.472816026Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:57.552383665Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:57.64579956Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:57.72656221Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:57.807028635Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:57.901015667Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:57.982381135Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:58.064845484Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:58.142249727Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:58.22212927Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:58.302114927Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:58.397452458Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:58.478038403Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:58.558729981Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:58.643058303Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:58.718231916Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:58.7982561Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:58.893330431Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:58.973347447Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:59.131234915Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:59.213702816Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:59.296589215Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:59.390124279Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:59.470456719Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:59.550331975Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:59.645388354Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:59.725823963Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:59.805758163Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:59.901871568Z", "value": 84.1},
{"timestamp": "2024-03-15T23:29:59.982024553Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:00.062451234Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:00.143983966Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:00.255479614Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:00.349081462Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:00.429514863Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:00.512081645Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:00.590170401Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:00.67060201Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:00.751334964Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:00.830667498Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:00.911169412Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:00.990711643Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:01.07999492Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:01.165391117Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:01.246069031Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:01.334598418Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:01.422855262Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:01.515719443Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:01.599628245Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:01.685757947Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:01.778493904Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:01.869853091Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:01.949535578Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:02.122572937Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:02.223541393Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:02.303486825Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:02.398588676Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:02.477743738Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:02.55855634Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:02.63761889Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:02.717147938Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:02.79716041Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:02.893127127Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:02.979140093Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:03.053578024Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:03.13358992Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:03.214536315Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:03.294191282Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:03.389096429Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:03.469831431Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:03.560666136Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:03.645292411Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:03.732547908Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:03.806195117Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:03.901816169Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:03.982940036Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:04.062744412Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:04.144910937Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:04.221499754Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:04.307648464Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:04.399763012Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:04.477531799Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:04.563128764Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:04.637817864Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:04.723781102Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:04.797548376Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:04.893786966Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:04.973885358Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:05.130488215Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:05.21333487Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:05.293830255Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:05.374407113Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:05.45321923Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:05.533139126Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:05.613955217Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:05.694250601Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:05.797004438Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:05.907259828Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:05.984504678Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:06.062641178Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:06.142403698Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:06.221103943Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:06.304871688Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:06.381844569Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:06.46187189Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:06.543904239Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:06.621865122Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:06.702728732Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:06.781257169Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:06.861459562Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:06.941160994Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:07.022607453Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:07.117094039Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:07.197810193Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:07.277266888Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:07.37295482Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:07.453257405Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:07.536371517Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:07.630102517Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:07.709269419Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:07.789087171Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:07.885208865Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:07.965345465Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:08.045474002Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:08.140605581Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:08.225441424Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:08.303861605Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:08.403365098Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:08.477864374Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:08.557432781Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:08.638627048Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:08.72168228Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:08.798670329Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:08.893828692Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:08.973975821Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:09.053370884Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:09.133526589Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:09.213658389Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:09.293815854Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:09.391553615Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:09.469514595Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:09.550559134Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:09.645064055Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:09.725161648Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:09.805337673Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:09.900801445Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:09.983076866Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:10.06121199Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:10.14162392Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:10.221118695Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:10.300992223Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:10.381096216Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:10.461078096Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:10.54450728Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:10.621449378Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:10.701024729Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:10.781188274Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:10.876427021Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:10.957136135Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:11.036968863Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:11.120444512Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:11.197048688Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:11.278384492Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:11.357107073Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:11.437477882Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:11.517194194Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:11.59722209Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:11.680745867Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:11.757180603Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:11.836875475Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:11.917246828Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:11.997181572Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:12.0770143Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:12.157048661Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:12.24178444Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:12.317209894Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:12.396702749Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:12.477102807Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:12.557141903Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:12.637226504Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:12.716722655Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:12.803314727Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:12.893048597Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:12.973416559Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:13.055477164Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:13.148617411Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:13.229428061Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:13.309039892Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:13.390173199Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:13.468834853Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:13.548855261Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:13.629102806Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:13.708799086Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:13.790055689Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:13.884683075Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:13.967378434Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:14.045481942Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:14.140499505Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:14.221471564Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:14.301796741Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:14.396814912Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:14.476974265Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:14.560930427Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:14.637711884Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:14.717181987Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:14.796768538Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:14.8928782Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:14.973203185Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:15.053501578Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:15.135111782Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:15.212749434Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:15.293265235Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:15.37335694Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:15.453864101Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:15.533600989Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:15.613323861Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:15.6960925Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:15.773590343Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:15.855346083Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:15.933532024Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:16.013372144Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:16.093433992Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:16.173409089Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:16.255581246Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:16.333060145Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:16.41335121Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:16.493300322Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:16.574171325Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:16.653639956Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:16.733231884Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:16.815742378Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:16.893577982Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:16.973241845Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:17.053961839Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:17.148650762Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:17.229305732Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:17.309266268Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:17.389212181Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:17.468873228Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:17.549280934Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:17.644718178Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:17.724974907Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:17.804930196Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:17.902920854Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:17.980822761Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:18.061086146Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:18.141465788Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:18.221108915Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:18.301304428Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:18.396383304Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:18.485525941Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:18.573804097Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:18.65317756Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:18.73375685Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:18.812620296Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:18.89524359Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:18.973017786Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:19.054079125Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:19.148738191Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:19.228993992Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:19.308764128Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:19.389972668Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:19.468948146Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:19.548833706Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:19.647002125Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:19.725143169Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:19.804958745Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:19.900983895Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:19.982477651Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:20.061394377Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:20.141090145Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:20.222706557Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:20.301556627Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:20.381352459Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:20.461146403Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:20.541216924Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:20.620939668Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:20.70067534Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:20.782995018Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:20.861615743Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:20.941452407Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:21.021137263Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:21.100743431Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:21.181007648Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:21.261148665Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:21.343773912Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:21.421245514Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:21.50100605Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:21.581764893Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:21.670444105Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:21.758669493Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:21.83710705Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:21.918722086Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:21.997342076Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:22.076798867Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:22.157339117Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:22.237396838Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:22.317175806Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:22.397422967Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:22.481499577Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:22.557847881Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:22.637422593Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:22.716954104Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:22.797323314Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:22.892223245Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:22.973227816Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:23.057674123Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:23.148948029Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:23.229130614Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:23.309728816Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:23.389427656Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:23.469182048Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:23.549108857Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:23.647271483Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:23.725263311Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:23.804477286Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:23.885379713Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:23.966977853Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:24.045501586Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:24.140706318Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:24.225298066Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:24.301597954Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:24.396148316Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:24.477381239Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:24.556994063Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:24.637458409Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:24.717022017Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:24.798029212Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:24.892089365Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:24.973025807Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:25.053039944Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:25.133122369Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:25.21314281Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:25.293553587Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:25.374579278Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:25.456130507Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:25.533267837Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:25.612830708Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:25.69325755Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:25.772741286Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:25.852975647Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:25.934990748Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:26.012974704Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:26.092898217Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:26.172690817Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:26.252856282Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:26.33334034Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:26.412747403Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:26.494506504Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:26.572961757Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:26.654142744Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:26.733183727Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:26.812789511Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:26.893154368Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:26.973009497Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:27.058798623Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:27.148507598Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:27.228884711Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:27.308954368Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:27.389231642Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:27.468662065Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:27.551180112Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:27.645825354Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:27.725506818Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:27.806537341Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:27.900054549Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:27.985744187Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:28.061826315Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:28.164682648Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:28.255915435Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:28.340372878Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:28.428596122Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:28.509245812Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:28.589212813Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:28.668874565Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:28.750991042Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:28.830226041Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:28.908730415Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:28.990327659Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:29.070762725Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:29.148852537Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:29.228285937Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:29.310018733Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:29.389137348Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:29.468927356Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:29.548771157Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:29.644335313Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:29.724767051Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:29.80475594Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:29.903221607Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:29.98143062Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:30.06117682Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:30.141849262Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:30.220869413Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:30.300789214Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:30.380489718Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:30.464933049Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:30.541336233Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:30.620686176Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:30.701284027Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:30.780461746Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:30.861664397Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:30.941159493Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:31.022447936Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:31.101377687Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:31.180735694Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:31.26108756Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:31.340550143Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:31.420806617Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:31.500635697Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:31.586680088Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:31.661574053Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:31.740747964Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:31.820760181Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:31.901169198Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:31.98064727Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:32.060618815Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:32.142657084Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:32.220863217Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:32.301025642Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:32.396281126Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:32.476458207Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:32.556885209Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:32.637097235Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:32.718734159Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:32.797145092Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:32.892380608Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:32.972517945Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:33.052682355Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:33.133044524Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:33.212916965Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:33.294084672Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:33.38817449Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:33.469030389Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:33.548118155Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:33.62904903Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:33.712171174Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:33.788800824Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:33.893076488Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:33.98097266Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:34.060567179Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:34.140865957Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:34.220593085Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:34.300780023Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:34.396431828Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:34.477442799Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:34.55672551Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:34.636290302Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:34.716263639Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:34.79656584Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:34.892111181Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:34.973290985Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:35.055004517Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:35.133050906Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:35.21257461Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:35.292562154Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:35.372659716Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:35.452519388Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:35.533711128Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:35.6151925Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:35.692642503Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:35.772865664Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:35.852674809Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:35.932620242Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:36.012575402Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:36.092645988Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:36.173823103Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:36.252636021Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:36.335266484Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:36.412807655Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:36.492650016Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:36.572606585Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:36.652863826Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:36.73589157Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:36.81268858Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:36.893075518Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:36.973859224Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:37.052250125Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:37.132381735Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:37.212451328Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:37.292269624Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:37.388418967Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:37.4687716Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:37.548326152Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:37.643831813Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:37.725649154Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:37.804338072Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:37.904382975Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:37.98020155Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:38.060331656Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:38.140599585Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:38.220448314Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:38.299931826Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:38.402922528Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:38.480335731Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:38.556633763Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:38.63674326Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:38.716489301Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:38.796497294Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:38.892255851Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:38.971814339Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:39.053862017Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:39.148040378Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:39.228408244Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:39.308323789Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:39.388728615Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:39.468377855Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:39.548499992Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:39.629385619Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:39.723827118Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:39.804056295Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:39.901523784Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:39.980185214Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:40.060294744Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:40.140025168Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:40.221417772Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:40.303049961Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:40.380769021Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:40.460404053Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:40.540483918Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:40.620401063Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:40.702831749Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:40.780674297Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:40.860332401Z", "value": 84.1},
{"timestamp": "2024-03-15T23:30:40.940286858Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:41.020291363Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:41.0999407Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:41.180845911Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:41.262146227Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:41.34043748Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:41.420454977Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:41.500291545Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:41.580514451Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:41.660803533Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:41.740357669Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:41.820651486Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:41.900604727Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:41.980346032Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:42.06022612Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:42.140105857Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:42.220516955Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:42.300737109Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:42.403489474Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:42.491670542Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:42.572651625Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:42.652308802Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:42.732793724Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:42.812415668Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:42.89284347Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:42.973427912Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:43.052346527Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:43.13258764Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:43.21177896Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:43.292245514Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:43.387776871Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:43.468235073Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:43.549816542Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:43.644742649Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:43.724513842Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:43.804441611Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:43.900053704Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:43.996030726Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:44.079172006Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:44.159092767Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:44.236520594Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:44.315804169Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:44.395835267Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:44.476414205Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:44.556363062Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:44.636466927Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:44.717303786Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:44.796693922Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:44.89194355Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:44.971983287Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:45.052194097Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:45.132240106Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:45.212241251Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:45.294079745Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:45.371728116Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:45.45218091Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:45.532138471Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:45.612312289Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:45.692768315Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:45.772234355Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:45.854082832Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:45.932457253Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:46.012412574Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:46.092417528Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:46.172241424Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:46.252412714Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:46.332517379Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:46.430906759Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:46.508623579Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:46.588165427Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:46.66824094Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:46.748129093Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:46.828215838Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:46.907977559Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:46.989534835Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:47.068236137Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:47.148045826Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:47.228067995Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:47.308098933Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:47.388596335Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:47.468133319Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:47.547961952Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:47.643590109Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:47.724426456Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:47.803906736Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:47.902431124Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:47.979657575Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:48.060185377Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:48.143058401Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:48.220475924Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:48.300238828Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:48.395787594Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:48.476028387Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:48.556971327Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:48.635979605Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:48.720326393Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:48.796271304Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:48.891638405Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:48.972137663Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:49.051976312Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:49.147398133Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:49.227994832Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:49.311331665Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:49.388486275Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:49.468051963Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:49.54804914Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:49.643224817Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:49.723963308Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:49.804027013Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:49.903055018Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:49.98333914Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:50.06011007Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:50.139665422Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:50.220151528Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:50.299608032Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:50.379500249Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:50.461351894Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:50.539639724Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:50.620715431Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:50.701257634Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:50.784203746Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:50.859808113Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:51.027610933Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:51.11859572Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:51.196012187Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:51.275811732Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:51.355854733Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:51.435408389Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:51.515505439Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:51.596571226Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:51.678930585Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:51.755684299Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:51.835495875Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:51.915552989Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:51.995794551Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:52.075935472Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:52.159138673Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:52.236064195Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:52.315767387Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:52.396105717Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:52.475441389Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:52.555735719Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:52.635816224Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:52.71784291Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:52.796052147Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:52.891294768Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:52.971582954Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:53.051549603Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:53.131856445Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:53.211559989Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:53.294871958Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:53.388630927Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:53.468097895Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:53.548112385Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:53.644150367Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:53.724081304Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:53.803912529Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:53.909750982Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:53.996288591Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:54.075925671Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:54.156000128Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:54.235954554Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:54.316296116Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:54.395992524Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:54.476940936Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:54.555514846Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:54.636285241Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:54.715646992Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:54.795404233Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:54.891399079Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:54.972710052Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:55.053388191Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:55.131714132Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:55.211575213Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:55.291377094Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:55.372996515Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:55.451885465Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:55.531809395Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:55.614982899Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:55.692303782Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:55.771959167Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:55.85186508Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:55.931971057Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:56.011781354Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:56.092372069Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:56.171691741Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:56.252086327Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:56.332276561Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:56.411974857Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:56.49188925Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:56.571396058Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:56.651769973Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:56.732116975Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:56.811694663Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:56.893165188Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:56.971833594Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:57.051876755Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:57.147292112Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:57.227533802Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:57.310834891Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:57.387994238Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:57.467686423Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:57.547724944Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:57.643190701Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:57.724031048Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:57.803499232Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:57.900581505Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:57.990699762Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:58.077230875Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:58.155928625Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:58.235911402Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:58.315335842Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:58.395754685Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:58.476190903Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:58.555709071Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:58.636191018Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:58.715753602Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:58.797838752Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:58.891608985Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:58.971641363Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:59.05488962Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:59.147364234Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:59.227677028Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:59.307687197Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:59.387499414Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:59.467801776Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:59.547819722Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:59.646382094Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:59.723973794Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:59.803824251Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:59.900559131Z", "value": 84.9},
{"timestamp": "2024-03-15T23:30:59.979290225Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:00.05965374Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:00.139792165Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:00.22711016Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:00.317279713Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:00.396276856Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:00.475527855Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:00.555604873Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:00.635716835Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:00.715416539Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:00.797664954Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:00.875892271Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:00.955168455Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:01.035671937Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:01.115601723Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:01.19563378Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:01.276314063Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:01.358301261Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:01.435949121Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:01.515424569Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:01.595600147Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:01.676018093Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:01.755721094Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:01.835808224Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:01.916325754Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:01.995608594Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:02.076067212Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:02.155730501Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:02.235614622Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:02.315638008Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:02.395716177Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:02.478600721Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:02.555242755Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:02.635388957Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:02.715650135Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:02.795569168Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:02.891219502Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:02.971805448Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:03.051786018Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:03.147232607Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:03.227482937Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:03.307669139Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:03.387808461Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:03.467596902Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:03.549995045Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:03.642693756Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:03.723357239Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:03.803477904Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:03.899157838Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:03.996353679Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:04.075783527Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:04.157660197Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:04.235579866Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:04.315349139Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:04.395501773Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:04.475579526Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:04.555543808Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:04.637403197Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:04.71534085Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:04.794988811Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:04.891072521Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:04.971546596Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:05.128341519Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:05.211171568Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:05.29140705Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:05.380724857Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:05.467136545Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:05.547495611Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:05.627451285Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:05.707028845Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:05.787650952Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:05.8669848Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:05.950198049Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:06.104361638Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:06.187336935Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:06.267644257Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:06.34740889Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:06.427430675Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:06.507452429Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:06.587783015Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:06.667203743Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:06.747460345Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:06.827387699Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:06.906953035Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:06.98762439Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:07.067437087Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:07.149252285Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:07.227395058Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:07.307353452Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:07.388011527Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:07.467486623Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:07.5473374Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:07.64283215Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:07.727253369Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:07.803903947Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:07.898862087Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:07.981651559Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:08.059363228Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:08.139787734Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:08.219560783Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:08.300621131Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:08.395292103Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:08.476048354Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:08.555797435Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:08.63559122Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:08.715281837Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:08.795386887Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:08.891866982Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:08.971695423Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:09.053833854Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:09.146724533Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:09.227813009Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:09.306920905Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:09.387322499Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:09.467337853Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:09.547278774Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:09.642473011Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:09.723444079Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:09.803242952Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:09.898798118Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:09.983873707Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:10.06123331Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:10.139361332Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:10.219662894Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:10.29999444Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:10.379796065Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:10.458784505Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:10.538881426Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:10.619316013Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:10.699462343Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:10.779147168Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:10.859022873Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:10.946396996Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:11.111976228Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:11.195140101Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:11.277374371Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:11.355450713Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:11.435569938Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:11.51534382Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:11.595241893Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:11.675809472Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:11.755577977Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:11.840139133Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:11.915226187Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:11.995422469Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:12.075278431Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:12.155280952Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:12.23525733Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:12.314977547Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:12.397554186Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:12.475646495Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:12.555522969Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:12.635908787Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:12.715389836Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:12.795299077Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:12.890807427Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:12.973241186Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:13.051786456Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:13.14670866Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:13.227654992Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:13.307174345Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:13.38708093Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:13.4671927Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:13.548149432Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:13.642897236Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:13.72322651Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:13.803341416Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:13.899215654Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:13.978995008Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:14.059349882Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:14.144288799Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:14.220230479Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:14.299218503Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:14.394249091Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:14.474699166Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:14.555229337Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:14.635809844Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:14.714960683Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:14.794767429Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:14.891624645Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:14.97129315Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:15.051133687Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:15.131370546Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:15.215336693Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:15.291561733Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:15.370681629Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:15.451060024Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:15.530790193Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:15.611059563Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:15.690690916Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:15.773568484Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:15.850783415Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:15.933647352Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:16.011091755Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:16.091590662Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:16.171157983Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:16.251530713Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:16.332250837Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:16.411995214Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:16.491075749Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:16.571337376Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:16.650912056Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:16.731331891Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:16.811128652Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:16.8936275Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:16.971720449Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:17.05162361Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:17.146610423Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:17.226960113Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:17.306903915Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:17.387453382Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:17.47015175Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:17.547316569Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:17.642874743Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:17.722643824Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:17.802390953Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:17.898701161Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:17.978988739Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:18.06038992Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:18.139604696Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:18.220692916Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:18.298865098Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:18.395195273Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:18.474991171Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:18.555551134Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:18.639319552Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:18.714527823Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:18.795382826Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:18.891618698Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:18.971444355Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:19.051041084Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:19.146794106Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:19.230995006Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:19.307226543Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:19.387436649Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:19.467046722Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:19.547145084Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:19.642409913Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:19.723049012Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:19.804388337Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:19.899452174Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:19.979152199Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:20.059258657Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:20.139011002Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:20.219120148Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:20.298829837Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:20.380919436Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:20.45866448Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:20.538876858Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:20.619723158Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:20.698370349Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:20.778554535Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:20.858342336Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:20.94187789Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:21.019573622Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:21.098843119Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:21.17941617Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:21.259218627Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:21.339387741Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:21.41912783Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:21.500772308Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:21.579601899Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:21.660478151Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:21.738903421Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:21.819252823Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:21.898849776Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:21.978522633Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:22.062319948Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:22.139348223Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:22.21912188Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:22.299071314Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:22.394417647Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:22.475089291Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:22.555147684Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:22.64033009Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:22.715781562Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:22.795669491Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:22.890764496Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:22.971502059Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:23.050460035Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:23.13126771Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:23.213030236Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:23.291040882Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:23.38676296Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:23.466752938Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:23.549340298Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:23.64271917Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:23.723241629Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:23.803035799Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:23.898367508Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:23.978665775Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:24.05856884Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:24.138406402Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:24.219095261Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:24.299741625Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:24.397451643Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:24.475197136Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:24.55533937Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:24.635247972Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:24.714219227Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:24.794510742Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:24.891249527Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:24.972520979Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:25.050791273Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:25.130602211Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:25.211101566Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:25.291338488Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:25.371385618Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:25.451018411Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:25.530784068Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:25.611325535Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:25.690614807Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:25.77091701Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:25.850468587Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:25.930567173Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:26.011293824Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:26.092846494Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:26.170916563Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:26.250115691Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:26.331178408Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:26.411058625Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:26.49128134Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:26.571284437Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:26.653350868Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:26.730934248Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:26.811146723Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:26.891069148Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:26.971519383Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:27.05080824Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:27.149507253Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:27.227425514Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:27.306694754Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:27.386500092Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:27.467066423Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:27.546745552Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:27.642238286Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:27.722637865Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:27.80222845Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:27.898285825Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:27.978007834Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:28.058785174Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:28.138690127Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:28.218554089Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:28.300726856Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:28.395940709Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:28.474117499Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:28.55448255Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:28.635701426Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:28.71461201Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:28.794553443Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:28.891559941Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:28.970686717Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:29.050636567Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:29.146999575Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:29.226632336Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:29.306590313Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:29.386914852Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:29.470799367Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:29.547786394Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:29.643675961Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:29.722781841Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:29.802507274Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:29.897847655Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:29.979137764Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:30.063067175Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:30.13888844Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:30.21894789Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:30.298494443Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:30.378418276Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:30.458955552Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:30.538312696Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:30.623032829Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:30.698734829Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:30.778167398Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:30.859868611Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:30.939007259Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:31.018833173Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:31.098745967Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:31.179071177Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:31.259134691Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:31.338867325Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:31.418836087Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:31.498772241Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:31.578539402Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:31.65855018Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:31.739099103Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:31.818844121Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:31.898731218Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:31.978434219Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:32.058639846Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:32.138944161Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:32.218911611Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:32.299634678Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:32.393835601Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:32.474435853Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:32.554679079Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:32.634875938Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:32.714011513Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:32.794995318Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:32.892478104Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:32.971864625Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:33.0506714Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:33.146207942Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:33.226422977Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:33.306848572Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:33.386756693Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:33.469406582Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:33.546548393Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:33.642204391Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:33.722373986Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:33.801794906Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:33.897881914Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:33.978535317Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:34.061027093Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:34.138452009Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:34.219450085Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:34.298573245Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:34.393764507Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:34.474367702Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:34.554278448Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:34.636116142Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:34.714802021Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:34.79417635Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:34.889327195Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:34.969735702Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:35.050529906Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:35.130422828Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:35.21047911Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:35.290408416Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:35.370402522Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:35.450326196Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:35.530323086Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:35.610269383Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:35.69046333Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:35.772505761Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:35.850196565Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:35.929728142Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:36.009859753Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:36.090442308Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:36.170339838Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:36.250428824Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:36.330474482Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:36.411365198Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:36.49048727Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:36.570514721Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:36.650510459Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:36.730518325Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:36.810676367Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:36.893324527Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:36.970107362Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:37.049786011Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:37.130907224Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:37.210403025Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:37.2907963Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:37.386724459Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:37.467001317Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:37.546291134Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:37.641755228Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:37.721524629Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:37.801593104Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:37.897886224Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:37.985057338Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:38.073362088Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:38.153832259Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:38.2352704Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:38.316378525Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:38.393865745Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:38.474383757Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:38.554781608Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:38.634267872Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:38.713886074Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:38.794246773Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:38.890603509Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:38.97006987Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:39.050222984Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:39.147775915Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:39.225711648Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:39.306742941Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:39.386617687Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:39.466073839Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:39.546340298Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:39.642324201Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:39.72506097Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:39.802318942Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:39.897647099Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:39.981331742Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:40.059818229Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:40.13765265Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:40.217660164Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:40.299553474Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:40.379212156Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:40.458945461Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:40.538505518Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:40.618750537Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:40.698670371Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:40.778211804Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:40.859433689Z", "value": 84.9},
{"timestamp": "2024-03-15T23:31:40.938647153Z", "value": 85.4},
{"timestamp": "2024-03-15T23:31:41.017894154Z", "value": 85.4},
{"timestamp": "2024-03-15T23:31:41.098366149Z", "value": 85.4},
{"timestamp": "2024-03-15T23:31:41.177570461Z", "value": 85.4},
{"timestamp": "2024-03-15T23:31:41.258287321Z", "value": 85.4},
{"timestamp": "2024-03-15T23:31:41.353277622Z", "value": 85.4},
{"timestamp": "2024-03-15T23:31:41.435944854Z", "value": 85.4},
{"timestamp": "2024-03-15T23:31:41.513654219Z", "value": 85.4},
{"timestamp": "2024-03-15T23:31:41.595129769Z", "value": 85.4},
{"timestamp": "2024-03-15T23:31:41.675057283Z", "value": 85.4},
{"timestamp": "2024-03-15T23:31:41.753680026Z", "value": 85.4},
{"timestamp": "2024-03-15T23:31:41.834024372Z", "value": 85.4},
{"timestamp": "2024-03-15T23:31:41.914444272Z", "value": 85.4},
{"timestamp": "2024-03-15T23:31:41.99811189Z", "value": 85.4},
{"timestamp": "2024-03-15T23:31:42.0746505Z", "value": 85.4},
{"timestamp": "2024-03-15T23:31:42.153731676Z", "value": 85.4},
{"timestamp": "2024-03-15T23:31:42.234395032Z", "value": 85.4},
{"timestamp": "2024-03-15T23:31:42.313626544Z", "value": 85.4},
{"timestamp": "2024-03-15T23:31:42.394601293Z", "value": 85.4},
{"timestamp": "2024-03-15T23:31:42.474262342Z", "value": 85.4},
{"timestamp": "2024-03-15T23:31:42.555537283Z", "value": 85.4},
{"timestamp": "2024-03-15T23:31:42.634938556Z", "value": 85.4},
{"timestamp": "2024-03-15T23:31:42.714267541Z", "value": 85.4},
{"timestamp": "2024-03-15T23:31:42.860533321Z", "value": 85.4},
{"timestamp": "2024-03-15T23:31:42.937493436Z", "value": 85.4},
{"timestamp": "2024-03-15T23:31:43.018247992Z", "value": 85.4},
{"timestamp": "2024-03-15T23:31:43.113346549Z", "value": 85.4},
{"timestamp": "2024-03-15T23:31:43.195846869Z", "value": 85.4},
{"timestamp": "2024-03-15T23:31:43.275418447Z", "value": 85.4},
{"timestamp": "2024-03-15T23:31:43.370982029Z", "value": 85.4},
{"timestamp": "2024-03-15T23:31:43.449571652Z", "value": 85.4},
{"timestamp": "2024-03-15T23:31:43.53052816Z", "value": 85.4},
{"timestamp": "2024-03-15T23:31:43.625435997Z", "value": 85.4},
{"timestamp": "2024-03-15T23:31:43.706158809Z", "value": 85.4},
{"timestamp": "2024-03-15T23:31:43.787684919Z", "value": 85.4},
{"timestamp": "2024-03-15T23:31:43.881384593Z", "value": 85.4},
{"timestamp": "2024-03-15T23:31:43.962236813Z", "value": 85.4},
{"timestamp": "2024-03-15T23:31:44.042094471Z", "value": 85.4},
{"timestamp": "2024-03-15T23:31:44.137791557Z", "value": 85.4},
{"timestamp": "2024-03-15T23:31:44.218233089Z", "value": 85.4},
{"timestamp": "2024-03-15T23:31:44.298237915Z", "value": 85.4},
{"timestamp": "2024-03-15T23:31:44.404613586Z", "value": 85.4},
{"timestamp": "2024-03-15T23:31:44.489502456Z", "value": 85.4},
{"timestamp": "2024-03-15T23:31:44.569754835Z", "value": 85.4},
{"timestamp": "2024-03-15T23:31:44.66562309Z", "value": 85.4},
{"timestamp": "2024-03-15T23:31:44.745308043Z", "value": 85.4},
{"timestamp": "2024-03-15T23:31:44.826020935Z", "value": 85.4},
{"timestamp": "2024-03-15T23:31:44.907136676Z", "value": 85.4},
{"timestamp": "2024-03-15T23:31:45.017497925Z", "value": 85.4},
{"timestamp": "2024-03-15T23:31:45.097894976Z", "value": 85.4},
{"timestamp": "2024-03-15T23:31:45.177772282Z", "value": 85.4},
{"timestamp": "2024-03-15T23:31:45.25847471Z", "value": 85.4},
{"timestamp": "2024-03-15T23:31:45.337893903Z", "value": 85.4},
{"timestamp": "2024-03-15T23:31:45.417877801Z", "value": 85.4},
{"timestamp": "2024-03-15T23:31:45.497722531Z", "value": 85.4},
{"timestamp": "2024-03-15T23:31:45.580834852Z", "value": 85.4},
{"timestamp": "2024-03-15T23:31:45.657594743Z", "value": 85.4},
{"timestamp": "2024-03-15T23:31:45.737756305Z", "value": 85.4},
{"timestamp": "2024-03-15T23:31:45.818293453Z", "value": 85.4},
{"timestamp": "2024-03-15T23:31:45.898022918Z", "value": 85.4},
{"timestamp": "2024-03-15T23:31:45.979886437Z", "value": 85.4},
{"timestamp": "2024-03-15T23:31:46.060095424Z", "value": 85.4},
{"timestamp": "2024-03-15T23:31:46.138528086Z", "value": 85.4},
{"timestamp": "2024-03-15T23:31:46.218246192Z", "value": 85.4},
{"timestamp": "2024-03-15T23:31:46.298414858Z", "value": 85.4},
{"timestamp": "2024-03-15T23:31:46.377819811Z", "value": 85.4},
{"timestamp": "2024-03-15T23:31:46.458038814Z", "value": 85.4},
{"timestamp": "2024-03-15T23:31:46.53785244Z", "value": 85.4},
{"timestamp": "2024-03-15T23:31:46.619086933Z", "value": 85.4},
{"timestamp": "2024-03-15T23:31:46.700034321Z", "value": 85.4},
{"timestamp": "2024-03-15T23:31:46.778129415Z", "value": 85.4},
{"timestamp": "2024-03-15T23:31:46.857804096Z", "value": 85.4},
{"timestamp": "2024-03-15T23:31:46.937851195Z", "value": 85.4},
{"timestamp": "2024-03-15T23:31:47.017407444Z", "value": 85.4},
{"timestamp": "2024-03-15T23:31:47.113306003Z", "value": 85.4},
{"timestamp": "2024-03-15T23:31:47.194134319Z", "value": 85.4},
{"timestamp": "2024-03-15T23:31:47.276502095Z", "value": 85.4},
{"timestamp": "2024-03-15T23:31:47.36973108Z", "value": 85.4},
{"timestamp": "2024-03-15T23:31:47.45044666Z", "value": 85.4},
{"timestamp": "2024-03-15T23:31:47.529861181Z", "value": 85.4},
{"timestamp": "2024-03-15T23:31:47.625291099Z", "value": 85.4},
{"timestamp": "2024-03-15T23:31:47.706054007Z", "value": 85.4},
{"timestamp": "2024-03-15T23:31:47.786258418Z", "value": 85.4},
{"timestamp": "2024-03-15T23:31:47.884630455Z", "value": 85.4},
{"timestamp": "2024-03-15T23:31:47.96160561Z", "value": 85.4},
{"timestamp": "2024-03-15T23:31:48.041800741Z", "value": 85.4},
{"timestamp": "2024-03-15T23:31:48.137274883Z", "value": 85.4},
{"timestamp": "2024-03-15T23:31:48.217833375Z", "value": 85.4},
{"timestamp": "2024-03-15T23:31:48.297739641Z", "value": 85.4},
{"timestamp": "2024-03-15T23:31:48.393697848Z", "value": 85.4},
{"timestamp": "2024-03-15T23:31:48.476139032Z", "value": 85.4},
{"timestamp": "2024-03-15T23:31:48.55414811Z", "value": 85.4},
{"timestamp": "2024-03-15T23:31:48.634993738Z", "value": 85.4},
{"timestamp": "2024-03-15T23:31:48.713267008Z", "value": 85.4},
{"timestamp": "2024-03-15T23:31:48.793732828Z", "value": 85.4},
{"timestamp": "2024-03-15T23:31:48.889154234Z", "value": 85.4},
{"timestamp": "2024-03-15T23:31:48.97005455Z", "value": 85.4},
{"timestamp": "2024-03-15T23:31:49.051676564Z", "value": 85.4},
{"timestamp": "2024-03-15T23:31:49.145274126Z", "value": 85.4},
{"timestamp": "2024-03-15T23:31:49.225628905Z", "value": 85.4},
{"timestamp": "2024-03-15T23:31:49.305788676Z", "value": 85.4},
{"timestamp": "2024-03-15T23:31:49.386153983Z", "value": 85.4},
{"timestamp": "2024-03-15T23:31:49.466118777Z", "value": 85.4},
{"timestamp": "2024-03-15T23:31:49.547759799Z", "value": 85.4},
{"timestamp": "2024-03-15T23:31:49.641354385Z", "value": 85.4},
{"timestamp": "2024-03-15T23:31:49.723317936Z", "value": 85.4},
{"timestamp": "2024-03-15T23:31:49.801811143Z", "value": 85.4},
{"timestamp": "2024-03-15T23:31:49.897349157Z", "value": 85.4},
{"timestamp": "2024-03-15T23:31:49.977373088Z", "value": 85.4},
{"timestamp": "2024-03-15T23:31:50.057522266Z", "value": 85.4},
{"timestamp": "2024-03-15T23:31:50.139587833Z", "value": 85.4},
{"timestamp": "2024-03-15T23:31:50.217451535Z", "value": 85.4},
{"timestamp": "2024-03-15T23:31:50.297296969Z", "value": 85.4},
{"timestamp": "2024-03-15T23:31:50.377219971Z", "value": 85.4},
{"timestamp": "2024-03-15T23:31:50.457204381Z", "value": 85.4},
{"timestamp": "2024-03-15T23:31:50.538257818Z", "value": 85.4},
{"timestamp": "2024-03-15T23:31:50.618307284Z", "value": 85.4},
{"timestamp": "2024-03-15T23:31:50.703253274Z", "value": 85.4},
{"timestamp": "2024-03-15T23:31:50.77786916Z", "value": 85.4},
{"timestamp": "2024-03-15T23:31:50.860052743Z", "value": 85.4},
{"timestamp": "2024-03-15T23:31:50.937393211Z", "value": 85.4},
{"timestamp": "2024-03-15T23:31:51.017875063Z", "value": 85.4},
{"timestamp": "2024-03-15T23:31:51.0972692Z", "value": 85.4},
{"timestamp": "2024-03-15T23:31:51.177312554Z", "value": 85.4},
{"timestamp": "2024-03-15T23:31:51.2607227Z", "value": 85.4},
{"timestamp": "2024-03-15T23:31:51.337594879Z", "value": 85.4},
{"timestamp": "2024-03-15T23:31:51.417262585Z", "value": 85.4},
{"timestamp": "2024-03-15T23:31:51.497312947Z", "value": 85.4},
{"timestamp": "2024-03-15T23:31:51.577329422Z", "value": 85.4},
{"timestamp": "2024-03-15T23:31:51.660117838Z", "value": 85.4},
{"timestamp": "2024-03-15T23:31:51.737745123Z", "value": 85.4},
{"timestamp": "2024-03-15T23:31:51.818591327Z", "value": 85.4},
{"timestamp": "2024-03-15T23:31:51.897521431Z", "value": 85.4},
{"timestamp": "2024-03-15T23:31:51.977391025Z", "value": 85.4},
{"timestamp": "2024-03-15T23:31:52.057236011Z", "value": 85.4},
{"timestamp": "2024-03-15T23:31:52.140694478Z", "value": 85.4},
{"timestamp": "2024-03-15T23:31:52.217563041Z", "value": 85.4},
{"timestamp": "2024-03-15T23:31:52.297449083Z", "value": 85.4},
{"timestamp": "2024-03-15T23:31:52.395234142Z", "value": 85.4},
{"timestamp": "2024-03-15T23:31:52.47334658Z", "value": 85.4},
{"timestamp": "2024-03-15T23:31:52.553310447Z", "value": 85.4},
{"timestamp": "2024-03-15T23:31:52.633742922Z", "value": 85.4},
{"timestamp": "2024-03-15T23:31:52.713239075Z", "value": 85.4},
{"timestamp": "2024-03-15T23:31:52.793198525Z", "value": 85.4},
{"timestamp": "2024-03-15T23:31:52.889366973Z", "value": 85.4},
{"timestamp": "2024-03-15T23:31:52.970515258Z", "value": 85.4},
{"timestamp": "2024-03-15T23:31:53.049280466Z", "value": 85.4},
{"timestamp": "2024-03-15T23:31:53.144802032Z", "value": 85.4},
{"timestamp": "2024-03-15T23:31:53.225185868Z", "value": 85.4},
{"timestamp": "2024-03-15T23:31:53.305501287Z", "value": 85.4},
{"timestamp": "2024-03-15T23:31:53.386200291Z", "value": 85.4},
{"timestamp": "2024-03-15T23:31:53.465970332Z", "value": 85.4},
{"timestamp": "2024-03-15T23:31:53.547357754Z", "value": 85.4},
{"timestamp": "2024-03-15T23:31:53.641420117Z", "value": 85.4},
{"timestamp": "2024-03-15T23:31:53.721453968Z", "value": 85.4},
{"timestamp": "2024-03-15T23:31:53.801697738Z", "value": 85.4},
{"timestamp": "2024-03-15T23:31:53.897577002Z", "value": 85.4},
{"timestamp": "2024-03-15T23:31:53.978077317Z", "value": 85.4},
{"timestamp": "2024-03-15T23:31:54.073541796Z", "value": 85.4},
{"timestamp": "2024-03-15T23:31:54.156270628Z", "value": 85.4},
{"timestamp": "2024-03-15T23:31:54.233306808Z", "value": 85.4},
{"timestamp": "2024-03-15T23:31:54.314425173Z", "value": 85.4},
{"timestamp": "2024-03-15T23:31:54.3931635Z", "value": 85.4},
{"timestamp": "2024-03-15T23:31:54.473531751Z", "value": 85.4},
{"timestamp": "2024-03-15T23:31:54.555064613Z", "value": 85.4},
{"timestamp": "2024-03-15T23:31:54.634151934Z", "value": 85.4},
{"timestamp": "2024-03-15T23:31:54.714086264Z", "value": 85.4},
{"timestamp": "2024-03-15T23:31:54.793111216Z", "value": 85.4},
{"timestamp": "2024-03-15T23:31:54.889106576Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:05.126228548Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:05.208352195Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:05.289279776Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:05.36924153Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:05.449024884Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:05.529340976Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:05.610864654Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:05.689407877Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:05.770400802Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:05.849052633Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:05.929213364Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:06.009332911Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:06.089020681Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:06.171554953Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:06.249079102Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:06.329172665Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:06.409061011Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:06.489087502Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:06.569005288Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:06.649150179Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:06.731284771Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:06.808804728Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:06.889326643Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:06.969220622Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:07.141364415Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:07.224808674Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:07.305386526Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:07.386543355Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:07.465243475Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:07.545024589Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:07.640581291Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:07.72065591Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:07.80041088Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:07.896647297Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:07.977461885Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:08.056619638Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:08.137244914Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:08.21704654Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:08.297052583Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:08.392228421Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:08.472927809Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:08.555513858Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:08.63440409Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:08.713317746Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:08.7931939Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:08.889458412Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:08.969277991Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:09.049124225Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:09.144649056Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:09.225146684Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:09.304848181Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:09.385770866Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:09.464656522Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:09.544968102Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:09.640683973Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:09.723678278Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:09.800680538Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:09.896203545Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:09.976770421Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:10.056834544Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:10.137083755Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:10.216996613Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:10.298931492Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:10.377155163Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:10.456903061Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:10.536863024Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:10.617437644Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:10.697156326Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:10.777611649Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:10.858465982Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:10.936978613Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:11.016344718Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:11.096913994Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:11.176849925Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:11.257037632Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:11.336935962Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:11.418442104Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:11.497034736Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:11.577497963Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:11.657009541Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:11.737419105Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:11.817122075Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:11.896547252Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:11.978879444Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:12.056831946Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:12.136616388Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:12.216391518Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:12.296552793Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:12.392595641Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:12.473000821Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:12.555192373Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:12.633519371Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:12.712464516Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:12.792818879Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:12.888481182Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:12.968877626Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:13.04928447Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:13.146060343Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:13.228267735Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:13.305081451Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:13.385343174Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:13.464877855Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:13.544925594Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:13.640502073Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:13.722760185Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:13.800609487Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:13.89625499Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:13.976673994Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:14.056937861Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:14.137075968Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:14.216843578Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:14.297815799Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:14.393750167Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:14.472951536Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:14.552904267Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:14.633288582Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:14.715296454Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:14.794377214Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:14.888269465Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:14.968863989Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:15.048781296Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:15.128856203Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:15.208833349Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:15.288765824Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:15.372205763Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:15.44898687Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:15.52867768Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:15.608765547Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:15.688648389Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:15.768772896Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:15.848746811Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:15.930400986Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:16.016504227Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:16.104349296Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:16.184708395Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:16.265175943Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:16.344622368Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:16.424691387Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:16.508118494Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:16.584825041Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:16.664481323Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:16.744606374Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:16.824645473Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:16.904751932Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:16.984431254Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:17.067067703Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:17.144931885Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:17.224815783Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:17.304794018Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:17.385297694Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:17.464778903Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:17.544724338Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:17.64068037Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:17.722525841Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:17.800678855Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:17.897141481Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:17.977116995Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:18.056496285Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:18.137070009Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:18.218162966Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:18.296808078Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:18.392269581Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:18.472822345Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:18.552424002Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:18.632994303Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:18.713092378Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:18.792389363Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:18.888117554Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:18.968592494Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:19.048623433Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:19.143630727Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:19.224496068Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:19.304848223Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:19.400017789Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:19.480726778Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:19.560868853Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:19.640546799Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:19.72054305Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:19.801633895Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:19.89629914Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:19.97765325Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:20.056639994Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:20.136474325Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:20.216375951Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:20.295998473Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:20.376709542Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:20.457560195Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:20.539647202Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:20.617080343Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:20.696471344Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:20.776400427Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:20.856866503Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:20.936233344Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:21.017056669Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:21.097840602Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:21.17654277Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:21.256627725Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:21.336161446Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:21.416354402Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:21.496392764Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:21.576464823Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:21.658965112Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:21.736631981Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:21.816631912Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:21.896459811Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:21.97650115Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:22.056462616Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:22.137068629Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:22.219185332Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:22.296608649Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:22.391994184Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:22.474625545Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:22.552830464Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:22.633026939Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:22.712784405Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:22.794725717Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:22.888140911Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:22.968478058Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:23.048345893Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:23.128919745Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:23.208465979Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:23.288517334Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:23.387219964Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:23.464173488Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:23.5444715Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:23.640022027Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:23.720776231Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:23.800560418Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:23.896205729Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:23.979008195Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:24.056703896Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:24.136906195Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:24.216632462Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:24.29654324Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:24.391564806Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:24.472435523Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:24.553504737Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:24.633091482Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:24.7143526Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:24.808647381Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:24.889317041Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:24.968521162Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:25.049379783Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:25.129278754Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:25.208640475Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:25.288455733Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:25.368707793Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:25.448321483Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:25.528495942Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:25.607905984Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:25.689685119Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:25.768671383Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:25.848917235Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:25.9283435Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:26.008282055Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:26.08844317Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:26.170772931Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:26.2486078Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:26.328466835Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:26.408598382Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:26.487910375Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:26.568539684Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:26.648806751Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:26.733240805Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:26.808869205Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:26.888376815Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:26.96849617Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:27.049498984Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:27.144290949Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:27.224708641Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:27.307128417Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:27.400149851Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:27.479963861Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:27.560281873Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:27.640109899Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:27.720829096Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:27.800939779Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:27.898453703Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:27.976446877Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:28.065809166Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:28.152688985Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:28.236050428Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:28.312215726Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:28.392570314Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:28.475635628Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:28.55287792Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:28.647760414Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:28.728632315Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:28.808427861Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:28.889999796Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:28.968211403Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:29.051230861Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:29.143710981Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:29.224272289Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:29.303804763Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:29.384715416Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:29.464647987Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:29.543899756Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:29.644786616Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:29.720456361Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:29.800242051Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:29.895620706Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:29.976771584Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:30.056001689Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:30.136335541Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:30.219493559Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:30.296398635Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:30.376412294Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:30.456505473Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:30.53670198Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:30.61690124Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:30.696872051Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:30.780099029Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:30.856094759Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:30.936688259Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:31.017318912Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:31.095936887Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:31.176082355Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:31.256626639Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:31.342912921Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:31.4318466Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:31.512287332Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:31.592284159Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:31.67217385Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:31.752259765Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:31.832281744Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:31.91352027Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:31.992426343Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:32.07333834Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:32.152262876Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:32.24802134Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:32.328295832Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:32.408159218Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:32.491460917Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:32.568273001Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:32.648128355Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:32.728190206Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:32.808095321Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:32.888422997Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:32.968124687Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:33.047891786Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:33.143457929Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:33.225509641Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:33.304263137Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:33.399599456Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:33.480483389Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:33.560292408Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:33.641381333Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:33.72044267Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:33.799879816Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:33.895577511Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:33.978111432Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:34.058251076Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:34.136212218Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:34.216298901Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:34.296370384Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:34.391709455Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:34.472394572Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:34.553239657Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:34.647617606Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:34.72892058Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:34.809362048Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:34.888351608Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:34.968141011Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:35.048025934Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:35.128520906Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:35.20808106Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:35.288197375Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:35.372122083Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:35.448214453Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:35.528223024Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:35.608033739Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:35.688346695Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:35.767646784Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:35.84801734Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:35.930421245Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:36.008181299Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:36.087978861Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:36.167947496Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:36.248095844Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:36.328337823Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:36.407583929Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:36.490491258Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:36.568161232Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:36.648059211Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:36.727646245Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:36.808165665Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:36.888134108Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:36.967928759Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:37.048091346Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:37.144327315Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:37.224369902Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:37.304215305Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:37.39955428Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:37.479988324Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:37.562053156Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:37.642148799Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:37.719653269Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:37.800066513Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:37.895850193Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:37.976000908Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:38.056146248Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:38.140181452Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:38.216384382Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:38.296173625Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:38.39151404Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:38.472151285Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:38.552021711Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:38.631712746Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:38.714256747Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:38.792108065Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:38.8876224Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:38.968023324Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:39.047426646Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:39.143660119Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:39.224024755Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:39.306208435Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:39.399247469Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:39.479939881Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:39.559617028Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:39.640501857Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:39.72109603Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:39.799940534Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:39.898160732Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:39.977300981Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:40.056792271Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:40.136283817Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:40.216075555Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:40.295828382Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:40.375805657Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:40.458319162Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:40.536141872Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:40.617199342Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:40.695945734Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:40.775967265Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:40.855858044Z", "value": 85.4},
{"timestamp": "2024-03-15T23:32:40.935982039Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:41.016763828Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:41.095935885Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:41.175970889Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:41.308784191Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:41.383971695Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:41.463970154Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:41.559420522Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:41.642605836Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:41.719906849Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:41.799704988Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:41.879531222Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:41.959946323Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:42.041206673Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:42.135454253Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:42.218689712Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:42.296265509Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:42.391507364Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:42.47278301Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:42.551675803Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:42.631895735Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:42.712300979Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:42.792649039Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:42.886998507Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:42.967851465Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:43.047585955Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:43.143332707Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:43.223685855Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:43.303847771Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:43.399216122Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:43.479648278Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:43.559736337Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:43.639870349Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:43.720548682Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:43.800043044Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:43.895449571Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:43.977503171Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:44.056417403Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:44.136116022Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:44.215852144Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:44.295799436Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:44.391197707Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:44.47280433Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:44.555524139Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:44.647526819Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:44.727472126Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:44.807607449Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:44.88818079Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:44.968848434Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:45.047355306Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:45.128312104Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:45.20789869Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:45.288022365Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:45.368780314Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:45.447760691Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:45.528609744Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:45.607600329Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:45.687661828Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:45.767699072Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:45.847816827Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:45.92764239Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:46.007630961Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:46.087364364Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:46.167159879Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:46.251111371Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:46.32771331Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:46.407747386Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:46.48824991Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:46.567419727Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:46.648022124Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:46.727797703Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:46.80949319Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:46.887815325Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:46.968714266Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:47.139929579Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:47.22309227Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:47.30600184Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:47.398883593Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:47.480501768Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:47.560259139Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:47.639142108Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:47.719128343Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:47.799625139Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:47.895014162Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:47.97605304Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:48.055882507Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:48.136384263Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:48.216042146Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:48.295909085Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:48.391384124Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:48.472058265Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:48.551778356Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:48.632152624Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:48.711525866Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:48.791534661Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:48.887104229Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:48.967934402Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:49.13969826Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:49.223288503Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:49.306310906Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:49.399279091Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:49.494690547Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:49.575781521Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:49.655590571Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:49.735810919Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:49.816027971Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:49.899806087Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:49.976802235Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:50.055657236Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:50.13509035Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:50.215198185Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:50.295945702Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:50.375405408Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:50.463334382Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:50.551413309Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:50.631334232Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:50.711423763Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:50.7920068Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:50.871188585Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:50.951171172Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:51.1083853Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:51.190923222Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:51.271426514Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:51.351214349Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:51.4310914Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:51.511061827Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:51.598362128Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:51.687235872Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:51.768189693Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:51.847254902Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:51.927079505Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:52.007003692Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:52.08698564Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:52.168204454Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:52.24707923Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:52.327124058Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:52.406906837Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:52.487031728Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:52.566944427Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:52.646921287Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:52.72764778Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:52.807269246Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:52.887262809Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:52.967507061Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:53.139685512Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:53.222806091Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:53.303251143Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:53.401090413Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:53.479923045Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:53.559593024Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:53.639625243Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:53.719171669Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:53.799347857Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:53.895011441Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:53.977875507Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:54.05595601Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:54.135813445Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:54.215373599Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:54.296068444Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:54.391233563Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:54.471378871Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:54.559793926Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:54.646806994Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:54.727270958Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:54.806876841Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:54.887767046Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:54.967731937Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:55.047427548Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:55.128992635Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:55.207483475Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:55.287389806Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:55.367540202Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:55.447456421Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:55.529363397Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:55.607241979Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:55.689419419Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:55.76749925Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:55.846945164Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:55.927077864Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:56.007220676Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:56.087299167Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:56.167484731Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:56.250890238Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:56.327565938Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:56.407264589Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:56.487290024Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:56.56824471Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:56.648623426Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:56.727594587Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:56.807474294Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:56.887787314Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:56.968817936Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:57.047459624Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:57.142375591Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:57.223611749Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:57.303554176Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:57.400267075Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:57.479464284Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:57.559307671Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:57.639524403Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:57.719691247Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:57.799200361Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:57.89443204Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:57.974929701Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:58.056272323Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:58.135732605Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:58.215485464Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:58.295279091Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:58.390974611Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:58.471249423Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:58.55532578Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:58.647543884Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:58.727821512Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:58.807844068Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:58.887476766Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:58.967250585Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:59.046844276Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:59.147387903Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:59.223505778Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:59.30372187Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:59.398926669Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:59.479328841Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:59.559177764Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:59.638849503Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:59.719650396Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:59.799225206Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:59.895611416Z", "value": 85.7},
{"timestamp": "2024-03-15T23:32:59.975319059Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:00.057183923Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:00.13470036Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:00.21650116Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:00.296113699Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:00.375367324Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:00.454974743Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:00.53590562Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:00.615108014Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:00.695151274Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:00.790694185Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:00.872375529Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:00.951298594Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:01.031160285Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:01.11102188Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:01.190886643Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:01.270627918Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:01.351087082Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:01.432401097Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:01.511492962Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:01.591163101Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:01.67196345Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:01.751274388Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:01.831142735Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:01.912409486Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:01.992545705Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:02.072328996Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:02.151685598Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:02.232242427Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:02.311343829Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:02.391587441Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:02.471747052Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:02.552313833Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:02.646692646Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:02.72755866Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:02.8078504Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:02.887360474Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:02.967676247Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:03.047745522Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:03.143876371Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:03.223054861Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:03.303142793Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:03.39828164Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:03.478876741Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:03.559150721Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:03.63900966Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:03.719789273Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:03.799208083Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:03.894621171Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:03.97536952Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:04.062631325Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:04.150562955Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:04.232095658Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:04.313178376Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:04.391395519Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:04.47105033Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:04.551011637Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:04.631833139Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:04.710582795Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:04.790504551Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:04.88687972Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:04.967158437Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:05.046869791Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:05.126906843Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:05.206888311Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:05.287351347Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:05.368538513Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:05.447647563Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:05.526459236Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:05.606867168Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:05.688604128Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:05.768177914Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:05.846597938Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:05.92839781Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:06.007057258Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:06.086867749Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:06.167010689Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:06.246964316Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:06.326888888Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:06.40697426Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:06.487318704Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:06.567307275Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:06.646955302Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:06.726815617Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:06.807335102Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:06.887199065Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:06.96685682Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:07.052795421Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:07.14271032Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:07.222776332Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:07.302905224Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:07.398268039Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:07.478813764Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:07.560255267Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:07.639829054Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:07.718817847Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:07.799489332Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:07.894662291Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:07.974930127Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:08.054957643Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:08.134647622Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:08.216358661Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:08.294945501Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:08.390464509Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:08.471196987Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:08.551019542Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:08.646188917Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:08.726380529Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:08.808212145Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:08.887233002Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:08.967346182Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:09.047958403Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:09.143163362Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:09.222961725Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:09.302747352Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:09.398453145Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:09.478944277Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:09.558860529Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:09.639410734Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:09.719655434Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:09.798541987Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:09.893711714Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:09.976335524Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:10.054800988Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:10.134462998Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:10.21434037Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:10.294535278Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:10.374188264Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:10.454887334Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:10.538283433Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:10.615479678Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:10.694679864Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:10.774803412Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:10.854676911Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:10.935037644Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:11.01471479Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:11.095618148Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:11.175088287Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:11.254720697Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:11.334627093Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:11.415061169Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:11.495243149Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:11.575354345Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:11.660319888Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:11.735302848Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:11.815035099Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:11.89465855Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:11.974483345Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:12.054640653Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:12.135156266Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:12.215691335Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:12.294789696Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:12.39023952Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:12.470925661Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:12.55066172Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:12.631388758Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:12.710716048Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:12.793209649Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:12.886855501Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:12.966985833Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:13.04683418Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:13.14249418Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:13.222854081Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:13.302481788Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:13.400817154Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:13.478404696Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:13.558902485Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:13.638981617Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:13.719254957Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:13.798627335Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:13.89450116Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:13.979701712Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:14.055423586Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:14.134698684Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:14.215079704Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:14.294948115Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:14.391036309Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:14.471025392Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:14.552191663Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:14.645826602Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:14.726441512Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:14.806382915Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:14.886841824Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:14.966478907Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:15.046606263Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:15.128299094Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:15.28701297Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:15.206410061Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:15.366538693Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:15.446723617Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:15.526813341Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:15.606600536Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:15.68911049Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:15.766626448Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:15.847231021Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:15.926622503Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:16.00654621Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:16.08635539Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:16.167205883Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:16.247650808Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:16.326640945Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:16.406582701Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:16.486411592Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:16.566582372Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:16.646658752Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:16.727029149Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:16.807741914Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:16.886983988Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:16.967008592Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:17.047023595Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:17.142229611Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:17.222471015Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:17.302835395Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:17.398701092Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:17.478485312Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:17.558517915Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:17.639038424Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:17.717761521Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:17.798266254Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:17.894388911Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:17.975450254Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:18.05474068Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:18.135365637Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:18.215116832Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:18.294913403Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:18.389443161Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:18.473709695Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:18.550823572Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:18.647099477Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:18.72662472Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:18.806995373Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:18.88693924Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:18.966601955Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:19.054243601Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:19.14250608Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:19.221853946Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:19.302503063Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:19.398309016Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:19.478651445Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:19.558597808Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:19.642428981Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:19.71884148Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:19.802270476Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:19.893754403Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:19.974390208Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:20.05463014Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:20.134460568Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:20.217058137Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:20.294974Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:20.37481406Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:20.454361606Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:20.534355426Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:20.615008031Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:20.694391258Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:20.778290174Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:20.85461701Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:20.934357005Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:21.014722825Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:21.095249318Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:21.173792319Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:21.253732634Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:21.337165822Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:21.416434136Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:21.494501039Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:21.574524907Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:21.654004294Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:21.734468674Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:21.814244158Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:21.895637213Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:21.97447199Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:22.055158067Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:22.13460539Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:22.214414121Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:22.294437669Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:22.389891333Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:22.47387681Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:22.55050035Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:22.630631514Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:22.711206455Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:22.79074629Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:22.885709648Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:22.966252749Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:23.05164559Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:23.142484203Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:23.222553831Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:23.302756067Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:23.397611682Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:23.47836976Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:23.558240091Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:23.641383998Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:23.718229107Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:23.797411948Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:23.893792111Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:23.974241739Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:24.054695304Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:24.134599428Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:24.215386306Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:24.294300283Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:24.389308794Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:24.469444758Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:24.550632661Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:24.645887572Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:24.725698191Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:24.807391759Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:24.885841447Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:24.966727621Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:25.046579329Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:25.126341244Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:25.206166423Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:25.286195795Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:25.368861717Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:25.446313515Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:25.526301895Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:25.608607336Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:25.686345791Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:25.766408763Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:25.846482871Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:25.926860115Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:26.005518732Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:26.085847945Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:26.166251013Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:26.246179937Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:26.326179965Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:26.406505177Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:26.487829048Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:26.566504561Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:26.646220076Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:26.726100072Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:26.806102596Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:26.886039295Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:26.966208251Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:27.138570576Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:27.221674739Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:27.3022108Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:27.397388496Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:27.477861389Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:27.558093321Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:27.638462694Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:27.721775209Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:27.799661088Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:27.893629245Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:27.973826169Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:28.131204811Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:28.213618284Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:28.294561322Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:28.391732623Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:28.470712488Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:28.550367555Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:28.645649251Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:28.726495713Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:28.806447004Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:28.886366456Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:28.967663927Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:29.138267112Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:29.221092554Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:29.302247977Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:29.397611657Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:29.477867013Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:29.561088393Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:29.638300542Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:29.717876985Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:29.798092213Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:29.893500981Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:29.973986386Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:30.13061517Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:30.215699498Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:30.293475553Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:30.373836061Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:30.454099962Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:30.534807223Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:30.614531699Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:30.694273326Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:30.773688584Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:30.85634609Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:30.934269985Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:31.014179549Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:31.094245753Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:31.174385429Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:31.254264401Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:31.334294285Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:31.414816906Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:31.495044166Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:31.574588353Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:31.655071838Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:31.734582969Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:31.814705429Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:31.895305075Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:31.974149004Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:32.053989383Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:32.134660613Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:32.21442448Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:32.293876187Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:32.388878906Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:32.475396901Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:32.550329909Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:32.645258356Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:32.726114834Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:32.805859309Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:32.886340266Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:32.966289926Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:33.138320378Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:33.221625054Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:33.302133211Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:33.397544987Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:33.477583991Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:33.557849972Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:33.638031184Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:33.719733232Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:33.797677031Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:33.893633161Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:33.973884613Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:34.131201783Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:34.213497208Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:34.29367586Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:34.38966223Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:34.469759346Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:34.549441389Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:34.630171307Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:34.709853062Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:34.789342273Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:34.88532173Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:34.971203724Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:35.12280104Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:35.205420498Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:35.285831311Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:35.365873067Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:35.445796039Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:35.525868451Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:35.60799162Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:35.686190876Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:35.767876316Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:35.845469906Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:35.925653486Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:36.005786571Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:36.085855495Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:36.168362025Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:36.245846719Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:36.325711354Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:36.405707702Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:36.485676754Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:36.565979311Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:36.645780106Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:36.726682408Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:36.806072643Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:36.885718142Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:36.965629274Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:37.045761046Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:37.141460983Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:37.221625459Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:37.304638838Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:37.397178928Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:37.477577549Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:37.557722633Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:37.637833221Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:37.717954722Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:37.799609122Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:37.894421888Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:37.974139548Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:38.053555702Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:38.134173716Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:38.213619374Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:38.294607597Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:38.389829293Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:38.471392972Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:38.549614212Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:38.630115265Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:38.709701756Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:38.789564664Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:38.88596009Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:38.965843606Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:39.080162403Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:39.157736025Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:39.237656501Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:39.317809681Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:39.397568621Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:39.477567369Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:39.557621509Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:39.639287013Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:39.719672002Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:39.798430715Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:39.892976089Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:39.973320918Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:40.054024019Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:40.133557486Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:40.214989966Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:40.293716679Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:40.373204258Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:40.453628639Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:40.533681755Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:40.613625239Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:40.693563827Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:40.773601551Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:40.853503402Z", "value": 85.7},
{"timestamp": "2024-03-15T23:33:40.934954634Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:41.014192196Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:41.093485823Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:41.173859867Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:41.255689596Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:41.333527219Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:41.413562927Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:41.495055022Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:41.573866888Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:41.653622243Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:41.733467167Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:41.814633246Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:41.893247702Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:41.974206933Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:42.055544468Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:42.133262347Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:42.213554919Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:42.293556835Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:42.392194123Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:42.469842498Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:42.549451357Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:42.62983993Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:42.709594933Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:42.79578416Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:42.885398451Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:42.966741266Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:43.045646667Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:43.140514698Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:43.222157098Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:43.301657765Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:43.397010437Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:43.477360674Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:43.559163522Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:43.637546299Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:43.717725111Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:43.797552883Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:43.892727635Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:43.973034799Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:44.053888237Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:44.143896321Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:44.231306607Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:44.316678807Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:44.405142823Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:44.48556554Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:44.565828769Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:44.645675229Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:44.729502914Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:44.806696791Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:44.885691569Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:44.967335377Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:45.045742345Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:45.125458405Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:45.205326817Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:45.288985541Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:45.365070424Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:45.445279125Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:45.525398577Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:45.605999695Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:45.685524266Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:45.765472518Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:45.846087907Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:45.925425982Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:46.005286809Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:46.085528758Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:46.164796912Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:46.24557051Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:46.325347338Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:46.407549451Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:46.485449826Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:46.565384798Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:46.645346682Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:46.725207798Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:46.806763766Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:46.885391311Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:46.971090552Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:47.045704072Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:47.141033544Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:47.221666086Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:47.301317025Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:47.396602017Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:47.47698611Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:47.559403392Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:47.637424439Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:47.716815666Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:47.798238513Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:47.892552079Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:47.974724656Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:48.054724556Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:48.136108108Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:48.213428098Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:48.294109055Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:48.388926462Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:48.470216574Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:48.548859351Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:48.629248372Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:48.709774993Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:48.789322988Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:48.884829069Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:48.965225418Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:49.045507431Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:49.144044654Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:49.221352996Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:49.302817412Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:49.396694816Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:49.477345886Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:49.557188378Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:49.637057046Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:49.717205682Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:49.799240915Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:49.894724884Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:49.976257588Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:50.054341835Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:50.136417548Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:50.214614116Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:50.293668958Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:50.373179257Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:50.456855326Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:50.534537589Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:50.612909037Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:50.693117226Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:50.777836241Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:50.853035266Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:50.933314111Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:51.014607198Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:51.092749366Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:51.172776082Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:51.252876366Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:51.335800657Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:51.413333256Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:51.493890789Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:51.575132004Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:51.653497885Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:51.732771351Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:51.814310167Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:51.892798159Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:51.97555029Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:52.053304777Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:52.145365442Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:52.229857288Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:52.309299747Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:52.388861854Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:52.469411068Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:52.548944215Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:52.644479608Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:52.724740084Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:52.805668915Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:52.885735503Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:52.965017162Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:53.045099526Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:53.143724814Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:53.237487595Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:53.316788741Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:53.397202882Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:53.476678781Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:53.557552316Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:53.637019703Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:53.716505458Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:53.798059153Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:53.892878001Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:53.973335118Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:54.05324977Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:54.135058538Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:54.228561862Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:54.309035172Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:54.38995709Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:54.469121276Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:54.549465081Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:54.646274589Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:54.725060598Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:54.804682258Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:54.885814801Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:54.969601942Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:55.04468631Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:55.124937859Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:55.20497872Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:55.284945724Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:55.364917976Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:55.445093461Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:55.526795605Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:55.605076781Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:55.685077545Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:55.764969669Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:55.844523936Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:55.92506787Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:56.005491355Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:56.084860502Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:56.164542225Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:56.245139055Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:56.325041419Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:56.404825351Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:56.485243428Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:56.565057984Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:56.648000707Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:56.7251342Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:56.805005428Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:56.884908912Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:56.965028429Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:57.045072521Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:57.145146005Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:57.225200529Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:57.301260164Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:57.396334212Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:57.476938306Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:57.556913054Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:57.636868538Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:57.732590811Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:57.819254791Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:57.893072565Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:57.972874321Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:58.053149006Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:58.13427774Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:58.212630533Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:58.292887266Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:58.390263175Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:58.468915296Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:58.548832444Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:58.628968249Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:58.708857429Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:58.788787665Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:58.884442322Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:58.967756662Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:59.045344685Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:59.147417565Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:59.2217019Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:59.301184263Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:59.396320935Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:59.476855204Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:59.557627906Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:59.636867517Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:59.716945625Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:59.796747605Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:59.892279766Z", "value": 85.4},
{"timestamp": "2024-03-15T23:33:59.973062164Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:00.052946384Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:00.133413518Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:00.212751336Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:00.292837605Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:00.372144863Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:00.452355804Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:00.532725657Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:00.612779094Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:00.69453983Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:00.77333112Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:00.852965387Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:00.932796327Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:01.013203556Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:01.092768Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:01.173264733Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:01.254375452Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:01.332933205Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:01.412823761Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:01.493010542Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:01.573049002Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:01.652858342Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:01.732765698Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:01.819503374Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:01.893447644Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:01.973077816Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:02.053257717Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:02.133040048Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:02.212826124Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:02.292371399Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:02.39028603Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:02.469083367Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:02.548634723Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:02.628930304Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:02.708627291Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:02.788969048Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:02.884454169Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:02.966051385Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:03.044903315Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:03.140484596Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:03.220611569Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:03.30111403Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:03.396546095Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:03.477063564Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:03.557200553Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:03.636815204Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:03.716592128Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:03.796787229Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:03.892356286Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:03.974155647Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:04.053535258Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:04.13266306Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:04.212778736Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:04.292742189Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:04.388240654Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:04.468278122Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:04.548472679Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:04.632535789Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:04.708771296Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:04.788508316Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:04.884391294Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:04.964699803Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:05.044706455Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:05.124683604Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:05.205721938Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:05.284936461Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:05.364905737Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:05.444964582Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:05.524671425Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:05.604708478Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:05.684678426Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:05.768791424Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:05.844509362Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:05.92438539Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:06.005122157Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:06.084949257Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:06.164159779Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:06.24445072Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:06.326268929Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:06.404700538Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:06.484897782Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:06.565087987Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:06.644855599Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:06.724507499Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:06.804664167Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:06.885860615Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:06.964568192Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:07.044608988Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:07.140032893Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:07.223380321Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:07.300740856Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:07.396391033Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:07.479221308Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:07.55662645Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:07.636729647Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:07.716016329Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:07.796142918Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:07.892165192Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:07.972012132Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:08.05520756Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:08.132804383Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:08.212629659Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:08.292530071Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:08.388057272Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:08.468473526Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:08.54848997Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:08.630574387Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:08.708719755Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:08.788431879Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:08.884180841Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:08.964669318Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:09.044970851Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:09.140076259Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:09.221254626Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:09.300614493Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:09.395961918Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:09.476413755Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:09.556754905Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:09.636653621Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:09.716571089Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:09.797745648Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:09.892048686Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:09.972698924Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:10.052884681Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:10.13571806Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:10.213387747Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:10.292701502Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:10.373184348Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:10.452187062Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:10.532036114Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:10.612357167Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:10.692592428Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:10.777489908Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:10.852672517Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:10.933601828Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:11.012458525Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:11.092398106Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:11.171956309Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:11.252792467Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:11.332430383Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:11.413117581Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:11.494200268Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:11.572641413Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:11.652561921Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:11.732417757Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:11.81249097Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:11.892882999Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:11.97207189Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:12.055394774Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:12.132763596Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:12.21240084Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:12.292496709Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:12.387946118Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:12.468442147Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:12.54871568Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:12.645394084Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:12.72433491Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:12.804379323Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:12.885012728Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:12.96444434Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:13.044411888Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:13.139817041Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:13.22522905Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:13.3009803Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:13.395644843Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:13.476963531Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:13.556277958Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:13.636444867Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:13.7165952Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:13.798791681Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:13.891924573Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:13.972261978Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:14.052570903Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:14.132600276Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:14.21233912Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:14.292371916Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:14.389170768Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:14.468239499Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:14.548266151Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:14.628167363Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:14.708827649Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:14.78805078Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:14.884362623Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:14.964250139Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:15.044089303Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:15.123942099Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:15.204559921Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:15.285413872Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:15.364410442Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:15.447930447Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:15.524336803Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:15.60450752Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:15.68425254Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:15.764391448Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:15.844399701Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:15.92462789Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:16.00541272Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:16.084541227Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:16.164373063Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:16.244230755Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:16.32436592Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:16.404513117Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:16.484370041Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:16.56793027Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:16.64456597Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:16.72418075Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:16.804316075Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:16.884149927Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:16.964793861Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:17.044220992Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:17.140557603Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:17.220711264Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:17.300239868Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:17.396151646Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:17.476046394Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:17.556139511Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:17.63661634Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:17.724579428Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:17.811628817Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:17.892607536Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:17.972741612Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:18.0521778Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:18.13293575Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:18.212465185Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:18.296400327Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:18.388563136Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:18.468174588Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:18.548207225Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:18.643532217Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:18.723879639Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:18.804688821Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:18.887434456Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:18.964251533Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:19.044675115Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:19.139779659Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:19.220220104Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:19.300441861Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:19.395583526Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:19.479011338Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:19.556431329Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:19.636122973Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:19.716131833Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:19.795857173Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:19.891853655Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:19.972550038Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:20.053327284Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:20.132252654Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:20.21202337Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:20.292116775Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:20.371672866Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:20.452002656Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:20.532263869Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:20.611935481Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:20.692237142Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:20.773335701Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:20.852803024Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:20.932317292Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:21.012380713Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:21.095054859Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:21.176367787Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:21.253075296Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:21.332281147Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:21.412171319Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:21.492047379Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:21.572030224Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:21.653257679Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:21.733636717Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:21.812105702Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:21.892402819Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:21.972772608Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:22.053543583Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:22.132527705Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:22.212036532Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:22.293521237Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:22.387741747Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:22.467972144Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:22.547962732Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:22.643478446Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:22.72407438Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:22.80403268Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:22.884675526Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:22.964184418Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:23.044199422Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:23.139449151Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:23.21974246Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:23.299973977Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:23.395339098Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:23.477139579Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:23.556121461Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:23.636048786Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:23.715864398Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:23.796050379Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:23.89254811Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:23.972612043Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:24.054676396Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:24.132293987Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:24.211852479Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:24.292080668Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:24.387571485Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:24.469027389Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:24.547568823Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:24.630975515Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:24.707673936Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:24.787562092Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:24.884344977Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:24.964287693Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:25.044094601Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:25.12325546Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:25.206394888Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:25.284063935Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:25.363798203Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:25.444319129Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:25.523971797Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:25.603886289Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:25.683960686Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:25.76523675Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:25.84432836Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:25.923906788Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:26.003848608Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:26.084041597Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:26.165215997Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:26.243782742Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:26.325678455Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:26.4042684Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:26.483976172Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:26.564308618Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:26.643845189Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:26.723717666Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:26.806358085Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:26.883952764Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:26.963823384Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:27.044528886Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:27.139362326Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:27.219913876Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:27.299281455Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:27.399271099Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:27.475887183Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:27.55675931Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:27.635476808Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:27.715578181Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:27.795492673Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:27.891730244Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:27.974396583Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:28.052114174Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:28.133459998Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:28.211519254Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:28.29283727Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:28.387238645Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:28.468383252Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:28.548824082Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:28.643240272Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:28.723845519Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:28.803723979Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:28.885798764Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:28.964437126Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:29.044630051Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:29.141539912Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:29.219553792Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:29.299891197Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:29.395208158Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:29.475467419Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:29.555687896Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:29.635988662Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:29.718536888Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:29.795927183Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:29.891984754Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:29.972335439Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:30.051739178Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:30.131628519Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:30.211590723Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:30.293015555Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:30.372802976Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:30.451856538Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:30.531205909Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:30.664400111Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:30.739669441Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:30.820075103Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:30.902986018Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:30.979825239Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:31.061838201Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:31.139990609Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:31.219755533Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:31.303293426Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:31.380836009Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:31.46162756Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:31.540171649Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:31.623325509Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:31.699632921Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:31.779862807Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:31.860446741Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:31.939752944Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:32.019850637Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:32.115096077Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:32.19507281Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:32.275643528Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:32.371794283Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:32.451707623Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:32.533768777Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:32.630443469Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:32.707414627Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:32.787673344Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:32.883104993Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:32.963473215Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:33.043630204Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:33.139044733Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:33.219911324Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:33.299668536Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:33.396292092Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:33.475578071Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:33.55565762Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:33.635688337Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:33.71594379Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:33.795996331Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:33.891700301Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:33.971703145Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:34.051611526Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:34.1321441Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:34.211216638Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:34.29142726Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:34.389537315Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:34.46781942Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:34.547732792Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:34.643221338Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:34.723088022Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:34.802872722Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:34.883729617Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:34.965633362Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:35.043749323Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:35.123487623Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:35.203494243Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:35.283549216Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:35.363537245Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:35.443507962Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:35.524804538Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:35.603692212Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:35.68347416Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:35.765531474Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:35.84370545Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:35.923070757Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:36.003467843Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:36.084040513Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:36.163230588Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:36.243398521Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:36.325176506Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:36.403489651Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:36.483780272Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:36.563403852Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:36.644971757Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:36.723444262Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:36.803519395Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:36.883388927Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:36.962900763Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:37.043746778Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:37.138881434Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:37.219507384Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:37.299412277Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:37.395075415Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:37.475459572Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:37.556148435Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:37.635751855Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:37.715303498Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:37.795830248Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:37.891195049Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:37.971748072Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:38.052919431Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:38.13194365Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:38.211472989Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:38.294298241Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:38.38740438Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:38.467409593Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:38.547480758Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:38.643028696Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:38.723339605Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:38.803336402Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:38.887343608Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:38.963713133Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:39.043422729Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:39.138534633Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:39.219328456Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:39.299223748Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:39.395066215Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:39.477681642Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:39.555760578Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:39.635573182Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:39.716154588Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:39.795365751Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:39.891045273Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:39.971412695Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:40.052744151Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:40.131465553Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:40.210884172Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:40.291214762Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:40.372065Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:40.451537828Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:40.531316352Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:40.612467264Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:40.691962331Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:40.771082198Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:40.852258934Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:40.931567601Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:41.011118541Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:41.091322282Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:41.172009001Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:41.250673186Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:41.331419585Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:41.411477534Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:41.492080828Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:41.571538776Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:41.651299092Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:41.734745689Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:41.811587758Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:41.892697934Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:41.971949769Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:42.051340484Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:42.131762626Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:42.211555326Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:42.294549698Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:42.387975167Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:42.467491483Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:42.547267351Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:42.64284108Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:42.723492087Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:42.803672692Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:42.886924153Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:42.963447021Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:43.044148492Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:43.139019084Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:43.220606092Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:43.299348742Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:43.394295494Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:43.493583153Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:43.571803881Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:43.651471909Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:43.731275266Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:43.811496639Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:43.891224987Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:43.971348345Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:44.053819707Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:44.146664023Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:44.227838486Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:44.307194482Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:44.387475759Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:44.466523818Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:44.546581127Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:44.628773673Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:44.707094274Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:44.786620157Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:44.88277104Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:44.980163206Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:45.059529474Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:45.13931555Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:45.220685438Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:45.29950668Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:45.379049428Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:45.458811408Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:45.539019182Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:45.621579633Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:45.701724878Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:45.781774987Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:45.859504386Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:45.939190399Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:46.019153083Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:46.099269721Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:46.179852855Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:46.259439411Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:46.340753875Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:46.419155948Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:46.498898536Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:46.579243494Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:46.660324549Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:46.739259072Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:46.81964611Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:46.899544442Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:46.978943062Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:47.05970066Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:47.139096592Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:47.219318541Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:47.299024298Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:47.394836428Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:47.475346282Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:47.555058022Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:47.635160355Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:47.71444051Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:47.795186493Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:47.891047615Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:47.971203485Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:48.053396127Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:48.146421851Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:48.226913849Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:48.306977974Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:48.387324019Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:48.467188464Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:48.547341485Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:48.64420933Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:48.723192173Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:48.802429832Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:48.884771914Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:48.963139907Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:49.04314368Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:49.138544833Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:49.218965759Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:49.299115741Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:49.394479326Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:49.476262687Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:49.555045017Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:49.635610103Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:49.715231507Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:49.795075024Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:49.890297137Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:49.97295506Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:50.050748364Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:50.1305746Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:50.211997833Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:50.293283817Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:50.371443457Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:50.450508636Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:50.531003546Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:50.610660022Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:50.690429779Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:50.773497111Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:50.851616367Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:50.930779306Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:51.010387526Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:51.090425187Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:51.170864481Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:51.250734206Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:51.330549179Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:51.411553178Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:51.494171133Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:51.570740434Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:51.650543758Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:51.731088045Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:51.81110769Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:51.890863302Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:51.97488638Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:52.050653279Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:52.131625215Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:52.219320878Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:52.306252923Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:52.38699881Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:52.466427541Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:52.548107318Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:52.642027188Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:52.72229557Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:52.802269007Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:52.883752463Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:52.962685226Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:53.042653671Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:53.141699569Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:53.218434918Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:53.298375683Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:53.394294053Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:53.478717421Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:53.555221025Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:53.635302399Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:53.722352492Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:53.81043222Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:53.892541182Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:53.971923418Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:54.050869716Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:54.131095602Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:54.210424365Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:54.293348977Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:54.386810574Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:54.467314796Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:54.547084105Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:54.642376074Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:54.722494183Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:54.818179209Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:54.903438898Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:54.980179752Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:55.061204583Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:55.138890559Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:55.218584219Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:55.298418296Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:55.37837346Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:55.459354196Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:55.539326993Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:55.619340206Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:55.699609035Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:55.778728678Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:55.8589985Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:55.938951713Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:56.018618205Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:56.09869337Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:56.178211222Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:56.258672852Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:56.338116304Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:56.418703502Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:56.499142668Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:56.582816018Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:56.659467751Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:56.738911779Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:56.818658591Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:56.898851197Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:56.979223259Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:57.058845079Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:57.139806998Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:57.233413043Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:57.314988596Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:57.394162927Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:57.47476987Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:57.554601226Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:57.63564945Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:57.716871114Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:57.795317699Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:57.892978858Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:57.970271041Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:58.050697855Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:58.130595707Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:58.211909468Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:58.293780349Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:58.386426968Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:58.466335989Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:58.54662709Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:58.643019542Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:58.724458263Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:58.802748816Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:58.88396248Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:58.962547721Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:59.134950753Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:59.217767108Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:59.299107013Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:59.394111013Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:59.474580995Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:59.555802915Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:59.635131199Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:59.716211006Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:59.794638584Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:59.889828729Z", "value": 85.4},
{"timestamp": "2024-03-15T23:34:59.98586182Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:00.0673023Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:00.152804614Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:00.229448923Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:00.307313651Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:00.388293939Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:00.468951633Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:00.558343717Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:00.64171105Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:00.737223243Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:00.818304075Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:00.899323946Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:00.979154791Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:01.060372679Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:01.140199716Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:01.222544454Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:01.300380702Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:01.378561847Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:01.458132179Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:01.538204752Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:01.621211061Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:01.709281381Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:01.795633105Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:01.874854252Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:01.956437805Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:02.126847104Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:02.21605109Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:02.291136388Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:02.385797604Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:02.467371044Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:02.546732192Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:02.643439365Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:02.724149411Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:02.802606653Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:02.883102235Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:02.962793463Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:03.134870286Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:03.218278227Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:03.298928146Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:03.39384053Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:03.474468593Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:03.554413806Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:03.636540944Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:03.717118639Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:03.794353029Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:03.889606342Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:03.972110409Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:04.131800515Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:04.210583901Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:04.290500314Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:04.388192513Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:04.466160793Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:04.546044182Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:04.627203926Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:04.706384721Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:04.786185934Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:04.881512431Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:04.963920594Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:05.119527874Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:05.20251159Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:05.282606595Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:05.363325794Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:05.442331613Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:05.522481754Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:05.60528883Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:05.682780469Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:05.761790704Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:05.841838061Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:05.923497518Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:06.003192395Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:06.084110154Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:06.162967461Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:06.2423528Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:06.323940993Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:06.402513435Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:06.485819936Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:06.62647182Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:06.706173545Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:06.787488841Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:06.8664785Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:06.946314049Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:07.118574232Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:07.202284478Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:07.283819647Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:07.377447836Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:07.461510435Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:07.539062522Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:07.633544089Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:07.714986202Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:07.79373458Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:07.889612279Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:07.970449974Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:08.051900823Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:08.145610356Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:08.226373395Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:08.306200368Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:08.386472238Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:08.466232362Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:08.546506248Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:08.642652875Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:08.722407272Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:08.802357829Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:08.897295334Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:08.978140709Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:09.058652483Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:09.139926947Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:09.218865566Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:09.297648408Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:09.393694715Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:09.474694587Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:09.554372279Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:09.634482549Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:09.714293553Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:09.794449199Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:09.889414064Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:09.970139182Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:10.050249772Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:10.130240425Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:10.21021335Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:10.290823909Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:10.374965964Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:10.450011965Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:10.531086525Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:10.610280952Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:10.692691675Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:10.770062418Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:10.850191696Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:10.932547314Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:11.009805129Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:11.089634374Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:11.170447717Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:11.249610816Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:11.32972915Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:11.410998398Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:11.490462778Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:11.569789045Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:11.650299796Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:11.730149841Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:11.81013963Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:11.890244267Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:11.970389801Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:12.051844233Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:12.145435431Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:12.225788869Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:12.306014595Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:12.386596641Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:12.466343422Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:12.545703802Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:12.628427357Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:12.706565206Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:12.786493587Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:12.88173474Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:12.962780084Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:13.042606321Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:13.13771893Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:13.218421425Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:13.298598414Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:13.393594319Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:13.474246478Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:13.554321547Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:13.63413188Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:13.722392697Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:13.810310889Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:13.890986439Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:13.970608164Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:14.050688801Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:14.145441185Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:14.225524383Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:14.307548129Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:14.388707905Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:14.466179Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:14.546159605Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:14.641360214Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:14.72137906Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:14.801879634Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:14.899740314Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:14.980489081Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:15.059401395Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:15.138117485Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:15.218214123Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:15.29826308Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:15.378024613Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:15.459874311Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:15.538393344Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:15.618520798Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:15.69786009Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:15.777590326Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:15.858318933Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:15.937571025Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:16.021387735Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:16.097668203Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:16.178180202Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:16.25768695Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:16.337417538Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:16.417435264Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:16.498641056Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:16.58308116Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:16.658761819Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:16.738567767Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:16.817402386Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:16.897565744Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:16.977792013Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:17.057868459Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:17.139464268Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:17.218628231Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:17.298117699Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:17.3930841Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:17.474439108Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:17.554207201Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:17.634561983Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:17.718422438Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:17.793651256Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:17.890792093Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:17.969360183Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:18.050545079Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:18.130558165Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:18.210402962Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:18.292900789Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:18.385467568Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:18.466221839Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:18.545789291Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:18.626391914Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:18.705713702Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:18.786071108Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:18.884040683Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:18.961854276Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:19.041794625Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:19.137165442Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:19.219883814Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:19.297672062Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:19.393486337Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:19.475601603Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:19.554381246Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:19.634576507Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:19.715232218Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:19.794332469Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:19.889585527Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:19.970523766Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:20.049568753Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:20.129149646Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:20.209881197Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:20.289768458Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:20.370349032Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:20.449746052Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:20.52976397Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:20.614768427Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:20.690318333Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:20.769707353Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:20.849869047Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:20.929715412Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:21.010329715Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:21.089729071Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:21.17232741Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:21.249740233Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:21.329975463Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:21.409526883Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:21.489731713Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:21.571674563Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:21.649581659Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:21.732384863Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:21.810468952Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:21.889751924Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:21.969706161Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:22.050441968Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:22.130157133Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:22.20917572Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:22.30052Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:22.38573761Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:22.465635175Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:22.545648612Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:22.641058694Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:22.721705573Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:22.801992707Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:22.897352804Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:22.977623618Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:23.058048833Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:23.137659261Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:23.218034107Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:23.297079958Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:23.393052666Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:23.476779936Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:23.553868758Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:23.633864883Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:23.713714864Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:23.79380555Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:23.88934632Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:23.96977531Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:24.052198354Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:24.145148622Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:24.225637324Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:24.30583729Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:24.387039178Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:24.465697764Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:24.545388705Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:24.643382953Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:24.723724391Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:24.802093824Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:24.897465698Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:24.977600448Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:25.057636637Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:25.137665435Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:25.218981275Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:25.298294807Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:25.377633331Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:25.457161423Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:25.537379949Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:25.618300076Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:25.701317201Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:25.778145415Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:25.857764579Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:25.93771088Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:26.01762419Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:26.097734907Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:26.177749945Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:26.259433274Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:26.33870191Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:26.417601168Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:26.498541872Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:26.577100362Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:26.657439176Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:26.738578504Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:26.818707526Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:26.897720033Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:26.97745171Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:27.057527739Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:27.137545625Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:27.21760287Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:27.297730644Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:27.393687767Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:27.47364002Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:27.554151827Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:27.634826802Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:27.714678447Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:27.794593644Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:27.888665739Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:27.971089902Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:28.049592968Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:28.130031398Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:28.209570114Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:28.290193249Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:28.38521709Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:28.465486528Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:28.547996996Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:28.640744991Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:28.72124323Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:28.80158502Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:28.896921918Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:28.977395996Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:29.057814779Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:29.139905181Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:29.218024918Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:29.298057491Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:29.393059636Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:29.473494163Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:29.553519504Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:29.63374203Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:29.714959438Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:29.795743566Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:29.889482572Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:29.970624332Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:30.126597565Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:30.20906336Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:30.290750018Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:30.373101477Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:30.449850554Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:30.529501207Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:30.608986867Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:30.689553682Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:30.769284879Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:30.848980331Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:30.931411087Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:31.00954228Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:31.089868806Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:31.16952509Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:31.24946592Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:31.329112892Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:31.409607355Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:31.493255521Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:31.569622198Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:31.649367955Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:31.730022834Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:31.809541454Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:31.889610252Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:31.969563529Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:32.141740897Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:32.225084102Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:32.305704741Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:32.386382948Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:32.465639296Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:32.545228828Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:32.625768347Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:32.707709533Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:32.785590805Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:32.880772727Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:32.961352373Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:33.041484627Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:33.136616628Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:33.218257366Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:33.298903285Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:33.39296674Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:33.473267762Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:33.553207983Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:33.633757518Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:33.713699691Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:33.79773397Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:33.891201391Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:33.969322536Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:34.126757917Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:34.209131488Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:34.289322814Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:34.385287746Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:34.465171935Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:34.550394825Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:34.640906559Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:34.720883324Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:34.801487003Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:34.897028765Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:34.977491068Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:35.057316601Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:35.139035675Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:35.217528565Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:35.297290225Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:35.377345071Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:35.457459373Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:35.53728561Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:35.61735172Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:35.700561325Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:35.778178244Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:35.857530624Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:35.937616542Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:36.094203985Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:36.176851253Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:36.260910588Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:36.355792477Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:36.433362068Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:36.513419506Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:36.593202735Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:36.673682061Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:36.753577835Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:36.833191879Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:36.91378807Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:36.993248834Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:37.073077791Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:37.15347523Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:37.23307529Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:37.312732087Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:37.39516249Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:37.4733621Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:37.553311313Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:37.633675119Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:37.713369516Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:37.792854632Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:37.888251402Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:37.969799116Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:38.126315902Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:38.208824962Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:38.289510753Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:38.465044833Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:38.3853505Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:38.545640896Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:38.642543973Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:38.720891007Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:38.801845183Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:38.896826528Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:38.97741715Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:39.057204507Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:39.137203705Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:39.220975359Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:39.297319892Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:39.392647222Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:39.472894132Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:39.553692564Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:39.633464721Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:39.713228686Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:39.794746383Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:39.888799533Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:39.968967563Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:40.049001225Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:40.12966836Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:40.209107748Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:40.289209794Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:40.374692461Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:40.44945155Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:40.52890041Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:40.609279704Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:40.689046389Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:40.768918195Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:40.849087761Z", "value": 85.4},
{"timestamp": "2024-03-15T23:35:40.932317718Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:41.009681677Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:41.089030409Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:41.169014406Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:41.24910922Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:41.328970625Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:41.408887391Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:41.491510307Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:41.568817466Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:41.648914263Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:41.730614745Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:41.809106259Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:41.889678482Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:41.980780138Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:42.066310356Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:42.145172367Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:42.224962796Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:42.305066154Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:42.38514932Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:42.465694247Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:42.545592324Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:42.641459751Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:42.720904547Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:42.80152333Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:42.896584708Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:42.977030818Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:43.056911904Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:43.138986594Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:43.218786207Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:43.296376855Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:43.392578683Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:43.473275994Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:43.552912951Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:43.633189653Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:43.714127957Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:43.793570321Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:43.888715475Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:43.970508052Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:44.049043726Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:44.129295693Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:44.209049386Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:44.288915335Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:44.387559217Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:44.465626378Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:44.544950406Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:44.640591368Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:44.721992457Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:44.80078858Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:44.897545929Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:44.9795611Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:45.05758858Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:45.136967969Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:45.217127199Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:45.296820219Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:45.377044953Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:45.457005079Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:45.540129308Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:45.617055378Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:45.696964944Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:45.77892021Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:45.857061547Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:45.936514055Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:46.01701847Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:46.098036838Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:46.176832353Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:46.256848767Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:46.336761596Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:46.416828986Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:46.497731161Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:46.576846965Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:46.660302011Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:46.737344977Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:46.816615085Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:46.896804267Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:46.978274444Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:47.057264807Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:47.137035109Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:47.219007047Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:47.296888287Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:47.392548418Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:47.472791968Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:47.55278323Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:47.633133052Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:47.712272408Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:47.795512509Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:47.888488826Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:47.968681112Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:48.048228052Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:48.129146548Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:48.209032753Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:48.288892975Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:48.384650226Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:48.464702511Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:48.544738701Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:48.640091919Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:48.72057899Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:48.800757228Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:48.900187063Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:48.976759309Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:49.057133579Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:49.136661384Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:49.218191017Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:49.296816356Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:49.392470246Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:49.473455494Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:49.552905827Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:49.63280912Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:49.712606877Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:49.792805147Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:49.888159389Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:49.969160957Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:50.052233314Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:50.128576567Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:50.208753109Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:50.288706771Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:50.368268079Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:50.448177005Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:50.528819212Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:50.611527792Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:50.68840823Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:50.76831018Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:50.848326401Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:50.928295999Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:51.008150876Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:51.088521467Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:51.171302239Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:51.248732535Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:51.328386387Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:51.408367185Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:51.492486552Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:51.568719661Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:51.649803149Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:51.732474417Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:51.808462278Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:51.888506019Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:51.969469731Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:52.049594945Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:52.143855585Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:52.224767008Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:52.30450723Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:52.387517026Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:52.465067866Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:52.544623479Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:52.639873849Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:52.720139383Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:52.800288245Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:52.903753098Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:52.9921047Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:53.072700251Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:53.152215607Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:53.232115669Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:53.312254771Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:53.392193008Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:53.476269848Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:53.553119374Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:53.63264689Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:53.71243572Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:53.792657574Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:53.888210248Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:53.969062472Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:54.050582985Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:54.144074343Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:54.224505958Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:54.304336003Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:54.385441923Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:54.464522303Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:54.544178556Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:54.627265025Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:54.704549048Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:54.784390677Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:54.880090904Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:54.960973272Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:55.040862613Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:55.120524178Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:55.202614997Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:55.282400466Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:55.360722412Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:55.440461353Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:55.520771751Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:55.599919203Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:55.680470306Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:55.763933736Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:55.840599934Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:55.920460123Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:56.000380312Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:56.080610359Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:56.160344532Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:56.240741874Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:56.321041073Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:56.400479469Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:56.480755852Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:56.560500041Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:56.640999816Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:56.720264132Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:56.800666498Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:56.882044515Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:56.960768798Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:57.040537691Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:57.136012317Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:57.216489628Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:57.296652506Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:57.392547998Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:57.475989892Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:57.552185528Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:57.633231097Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:57.713369367Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:57.792148081Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:57.887719604Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:57.968291123Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:58.051043927Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:58.143803763Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:58.224280018Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:58.304254672Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:58.384645135Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:58.464326764Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:58.544357513Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:58.639986924Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:58.720330827Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:58.800458569Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:58.896271212Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:58.976238602Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:59.056388232Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:59.136607014Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:59.217535206Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:59.296313121Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:59.391855587Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:59.472205602Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:59.552429856Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:59.632729695Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:59.712636636Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:59.800113676Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:59.898579701Z", "value": 84.9},
{"timestamp": "2024-03-15T23:35:59.983655615Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:00.06667322Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:00.144940349Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:00.224363066Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:00.303889718Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:00.389157761Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:00.464859156Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:00.5441036Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:00.624044846Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:00.704270508Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:00.784423818Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:00.864526408Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:00.945388616Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:01.02394317Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:01.104374273Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:01.184378239Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:01.264838974Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:01.345247804Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:01.426264093Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:01.504655223Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:01.584843989Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:01.664455154Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:01.744275119Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:01.824293517Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:01.906910545Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:01.986865262Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:02.063876997Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:02.143923075Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:02.223783648Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:02.361241062Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:02.447424371Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:02.528559891Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:02.62492124Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:02.706706682Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:02.784393842Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:02.880166069Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:02.960465876Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:03.040243825Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:03.135737492Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:03.219116601Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:03.296342353Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:03.392110292Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:03.472377938Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:03.552204432Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:03.63254699Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:03.712292939Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:03.793823373Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:03.887896236Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:03.968105674Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:04.048442505Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:04.1288986Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:04.208159684Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:04.289613253Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:04.385419304Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:04.464389828Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:04.545318628Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:04.639648035Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:04.719964066Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:04.80010496Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:04.895606915Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:04.981269582Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:05.05644304Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:05.13649443Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:05.216277723Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:05.297210907Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:05.376058294Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:05.45657743Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:05.539290266Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:05.616376817Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:05.696150446Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:05.778493553Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:05.856411466Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:05.936212711Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:06.016377606Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:06.099481387Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:06.17657181Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:06.255775678Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:06.335988316Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:06.415633625Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:06.496105848Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:06.57643711Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:06.657379671Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:06.736302546Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:06.816141327Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:06.896152013Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:06.976687468Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:07.056150153Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:07.136160039Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:07.217636424Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:07.296160418Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:07.391607301Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:07.471658691Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:07.551473344Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:07.632957569Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:07.711536828Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:07.795772772Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:07.88778851Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:07.967652059Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:08.047896858Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:08.127935928Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:08.20807727Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:08.289709432Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:08.385437819Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:08.46581001Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:08.544061587Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:08.624918835Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:08.703876174Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:08.783884012Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:08.879585775Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:08.964561369Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:09.040532173Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:09.135860752Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:09.21624091Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:09.297416975Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:09.392082736Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:09.472890447Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:09.551625034Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:09.632165129Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:09.713657643Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:09.792138437Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:09.887545831Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:09.967945222Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:10.048280613Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:10.131672779Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:10.208219232Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:10.287828477Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:10.368847166Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:10.448028441Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:10.52818204Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:10.607699508Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:10.692270493Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:10.768006801Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:10.847946703Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:10.928782286Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:11.00797729Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:11.087934952Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:11.168010854Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:11.250203625Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:11.327892194Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:11.407838623Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:11.488206558Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:11.567996571Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:11.647393528Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:11.727357846Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:11.807792117Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:11.888463668Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:11.96762936Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:12.048335247Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:12.143343729Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:12.223932752Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:12.304862256Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:12.400252371Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:12.47992552Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:12.559886958Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:12.639872811Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:12.720098922Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:12.799720903Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:12.897187502Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:12.976141418Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:13.056320488Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:13.13646087Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:13.215839043Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:13.299582153Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:13.392089189Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:13.475419691Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:13.552151585Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:13.632863136Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:13.711995068Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:13.791986778Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:13.887541853Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:13.967265434Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:14.050083359Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:14.143312412Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:14.223732891Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:14.303611256Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:14.383899447Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:14.464303638Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:14.545009301Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:14.642611805Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:14.719637588Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:14.815877624Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:14.89586191Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:14.97598802Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:15.05759855Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:15.135893104Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:15.217117105Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:15.296874382Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:15.375953802Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:15.455815368Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:15.535703589Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:15.616287332Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:15.695879617Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:15.778994695Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:15.856095422Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:15.935754747Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:16.015672153Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:16.095131381Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:16.176577527Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:16.256742197Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:16.338706647Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:16.415912911Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:16.496756911Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:16.576042475Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:16.655884968Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:16.737626314Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:16.816057957Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:16.896365283Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:16.976318657Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:17.057130657Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:17.135262938Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:17.21522604Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:17.29523967Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:17.390895097Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:17.475374498Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:17.551430966Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:17.632155862Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:17.711234066Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:17.791260464Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:17.886994611Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:17.96971788Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:18.051134873Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:18.143407956Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:18.223180433Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:18.303890193Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:18.384077615Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:18.464069485Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:18.543700586Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:18.639254477Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:18.719550796Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:18.799710058Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:18.895129581Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:18.975921676Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:19.055517993Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:19.13573396Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:19.216768424Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:19.295459619Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:19.391300007Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:19.471693094Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:19.551689604Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:19.63189261Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:19.711742592Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:19.79367629Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:19.887571617Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:19.967984576Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:20.124460436Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:20.207185016Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:20.287527991Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:20.367030739Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:20.449859864Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:20.527812657Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:20.607552559Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:20.687503468Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:20.767746251Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:20.846996199Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:20.927492646Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:21.007636933Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:21.089397991Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:21.167688289Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:21.247745343Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:21.327739965Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:21.407050809Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:21.48733804Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:21.568088183Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:21.64752258Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:21.72747493Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:21.807547184Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:21.887976847Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:21.967211659Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:22.139690053Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:22.223884909Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:22.307428019Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:22.38446273Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:22.46344983Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:22.542954914Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:22.624138435Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:22.703649376Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:22.786932262Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:22.879681186Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:22.959508992Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:23.039797694Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:23.135009472Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:23.215457536Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:23.297153826Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:23.3923513Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:23.47261693Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:23.551547454Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:23.631539164Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:23.71157545Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:23.791442871Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:23.887042746Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:23.971699523Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:24.047872024Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:24.14297337Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:24.225178749Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:24.309104677Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:24.383815926Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:24.463617684Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:24.546961434Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:24.638886868Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:24.719080211Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:24.799464497Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:24.895816118Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:24.975388051Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:25.057854295Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:25.135688624Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:25.215337069Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:25.295200875Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:25.375340425Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:25.455394727Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:25.535433477Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:25.618744299Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:25.69550141Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:25.775145215Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:25.856264031Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:25.936076509Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:26.092155056Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:26.175052949Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:26.258140538Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:26.335611762Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:26.415365167Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:26.495734894Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:26.57492225Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:26.655051497Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:26.735315047Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:26.817565323Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:26.894847458Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:26.975341506Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:27.05537616Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:27.135009117Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:27.215519868Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:27.294873497Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:27.392189056Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:27.471421436Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:27.55131945Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:27.631609112Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:27.71328057Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:27.791691189Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:27.886616406Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:27.969710012Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:28.047403092Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:28.142810199Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:28.22501033Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:28.303432148Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:28.383082865Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:28.463330128Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:28.545131666Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:28.638933361Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:28.719929586Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:28.799311182Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:28.894732849Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:28.975352336Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:29.055511471Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:29.135439629Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:29.215471019Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:29.295487305Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:29.390931724Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:29.471784492Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:29.551227496Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:29.631546503Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:29.713050121Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:29.791606724Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:29.887367367Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:29.967475877Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:30.046634369Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:30.126688032Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:30.207184191Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:30.290321188Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:30.367889053Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:30.447302553Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:30.527295415Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:30.607034677Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:30.687276819Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:30.767064881Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:30.855024802Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:30.942795154Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:31.023156401Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:31.10350504Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:31.182835853Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:31.263258924Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:31.343542283Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:31.426155311Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:31.503678407Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:31.583137956Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:31.663351874Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:31.74318016Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:31.824158624Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:31.903893022Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:31.985799137Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:32.063548249Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:32.143098806Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:32.22363775Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:32.302722642Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:32.383491121Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:32.463543376Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:32.547142646Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:32.638477487Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:32.719094543Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:32.799267789Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:32.895166865Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:32.97534152Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:33.055614542Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:33.139044149Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:33.21878949Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:33.299502834Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:33.390912235Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:33.472456205Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:33.551645033Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:33.631435207Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:33.716702097Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:33.791279106Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:33.886555685Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:33.96696922Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:34.046971426Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:34.142704678Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:34.22288922Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:34.305285576Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:34.383932131Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:34.463209503Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:34.543072509Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:34.638484896Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:34.720720067Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:34.798779869Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:34.895760643Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:34.974981215Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:35.055053854Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:35.135727901Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:35.215296474Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:35.295032888Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:35.377362331Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:35.457269881Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:35.535267123Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:35.615127344Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:35.695121935Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:35.78088201Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:35.854994122Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:35.935082025Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:36.017626157Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:36.095071301Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:36.174993443Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:36.255104673Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:36.335552353Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:36.415518239Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:36.495614205Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:36.57671315Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:36.655024152Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:36.734962294Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:36.81498242Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:36.895237075Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:36.975480785Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:37.055071406Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:37.136980561Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:37.215339051Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:37.295126217Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:37.390537964Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:37.471394668Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:37.550999145Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:37.630965287Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:37.712722057Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:37.792107462Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:37.886465702Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:37.966832933Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:38.047440677Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:38.142605255Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:38.222809478Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:38.303208741Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:38.383524804Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:38.462928705Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:38.542916063Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:38.638370977Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:38.718510944Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:38.798691263Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:38.896519015Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:38.975885508Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:39.05443523Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:39.134887326Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:39.215143292Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:39.294739162Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:39.391681504Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:39.471329501Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:39.550884314Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:39.631165401Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:39.710963223Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:39.790641044Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:39.887106298Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:39.96812025Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:40.046924565Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:40.126857939Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:40.206782097Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:40.28701928Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:40.367005646Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:40.447037228Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:40.529324336Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:40.606969705Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:40.686660678Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:40.766636964Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:40.84667565Z", "value": 84.9},
{"timestamp": "2024-03-15T23:36:40.926795361Z", "value": 85},
{"timestamp": "2024-03-15T23:36:41.006948543Z", "value": 85},
{"timestamp": "2024-03-15T23:36:41.087965376Z", "value": 85},
{"timestamp": "2024-03-15T23:36:41.169187553Z", "value": 85},
{"timestamp": "2024-03-15T23:36:41.246966202Z", "value": 85},
{"timestamp": "2024-03-15T23:36:41.326885528Z", "value": 85},
{"timestamp": "2024-03-15T23:36:41.406782742Z", "value": 85},
{"timestamp": "2024-03-15T23:36:41.48745247Z", "value": 85},
{"timestamp": "2024-03-15T23:36:41.567822325Z", "value": 85},
{"timestamp": "2024-03-15T23:36:41.649647671Z", "value": 85},
{"timestamp": "2024-03-15T23:36:41.727480208Z", "value": 85},
{"timestamp": "2024-03-15T23:36:41.807171278Z", "value": 85},
{"timestamp": "2024-03-15T23:36:41.886330666Z", "value": 85},
{"timestamp": "2024-03-15T23:36:41.966208232Z", "value": 85},
{"timestamp": "2024-03-15T23:36:42.049626126Z", "value": 85},
{"timestamp": "2024-03-15T23:36:42.142273994Z", "value": 85},
{"timestamp": "2024-03-15T23:36:42.224710862Z", "value": 85},
{"timestamp": "2024-03-15T23:36:42.302884776Z", "value": 85},
{"timestamp": "2024-03-15T23:36:42.383009863Z", "value": 85},
{"timestamp": "2024-03-15T23:36:42.462735204Z", "value": 85},
{"timestamp": "2024-03-15T23:36:42.544647047Z", "value": 85},
{"timestamp": "2024-03-15T23:36:42.638362886Z", "value": 85},
{"timestamp": "2024-03-15T23:36:42.718328516Z", "value": 85},
{"timestamp": "2024-03-15T23:36:42.799455877Z", "value": 85},
{"timestamp": "2024-03-15T23:36:42.89442727Z", "value": 85},
{"timestamp": "2024-03-15T23:36:42.974606981Z", "value": 85},
{"timestamp": "2024-03-15T23:36:43.054243906Z", "value": 85},
{"timestamp": "2024-03-15T23:36:43.135080738Z", "value": 85},
{"timestamp": "2024-03-15T23:36:43.214612192Z", "value": 85},
{"timestamp": "2024-03-15T23:36:43.294888894Z", "value": 85},
{"timestamp": "2024-03-15T23:36:43.392336806Z", "value": 85},
{"timestamp": "2024-03-15T23:36:43.470787329Z", "value": 85},
{"timestamp": "2024-03-15T23:36:43.550639998Z", "value": 85},
{"timestamp": "2024-03-15T23:36:43.63119091Z", "value": 85},
{"timestamp": "2024-03-15T23:36:43.711269692Z", "value": 85},
{"timestamp": "2024-03-15T23:36:43.790643577Z", "value": 85},
{"timestamp": "2024-03-15T23:36:43.886226972Z", "value": 85},
{"timestamp": "2024-03-15T23:36:43.968223903Z", "value": 85},
{"timestamp": "2024-03-15T23:36:44.046189752Z", "value": 85},
{"timestamp": "2024-03-15T23:36:44.127252633Z", "value": 85},
{"timestamp": "2024-03-15T23:36:44.206724182Z", "value": 85},
{"timestamp": "2024-03-15T23:36:44.28670802Z", "value": 85},
{"timestamp": "2024-03-15T23:36:44.382467288Z", "value": 85},
{"timestamp": "2024-03-15T23:36:44.463002647Z", "value": 85},
{"timestamp": "2024-03-15T23:36:44.543695991Z", "value": 85},
{"timestamp": "2024-03-15T23:36:44.637876759Z", "value": 85},
{"timestamp": "2024-03-15T23:36:44.71808479Z", "value": 85},
{"timestamp": "2024-03-15T23:36:44.798667158Z", "value": 85},
{"timestamp": "2024-03-15T23:36:44.894206297Z", "value": 85},
{"timestamp": "2024-03-15T23:36:44.975325114Z", "value": 85},
{"timestamp": "2024-03-15T23:36:45.055296696Z", "value": 85},
{"timestamp": "2024-03-15T23:36:45.13553951Z", "value": 85},
{"timestamp": "2024-03-15T23:36:45.214581074Z", "value": 85},
{"timestamp": "2024-03-15T23:36:45.294881265Z", "value": 85},
{"timestamp": "2024-03-15T23:36:45.375310353Z", "value": 85},
{"timestamp": "2024-03-15T23:36:45.454725389Z", "value": 85},
{"timestamp": "2024-03-15T23:36:45.534651243Z", "value": 85},
{"timestamp": "2024-03-15T23:36:45.61472161Z", "value": 85},
{"timestamp": "2024-03-15T23:36:45.695543242Z", "value": 85},
{"timestamp": "2024-03-15T23:36:45.774720966Z", "value": 85},
{"timestamp": "2024-03-15T23:36:45.854916197Z", "value": 85},
{"timestamp": "2024-03-15T23:36:45.934693091Z", "value": 85},
{"timestamp": "2024-03-15T23:36:46.014696225Z", "value": 85},
{"timestamp": "2024-03-15T23:36:46.094600063Z", "value": 85},
{"timestamp": "2024-03-15T23:36:46.174666461Z", "value": 85},
{"timestamp": "2024-03-15T23:36:46.25474918Z", "value": 85},
{"timestamp": "2024-03-15T23:36:46.349866718Z", "value": 85},
{"timestamp": "2024-03-15T23:36:46.430733982Z", "value": 85},
{"timestamp": "2024-03-15T23:36:46.510802236Z", "value": 85},
{"timestamp": "2024-03-15T23:36:46.590714138Z", "value": 85},
{"timestamp": "2024-03-15T23:36:46.670720409Z", "value": 85},
{"timestamp": "2024-03-15T23:36:46.750770743Z", "value": 85},
{"timestamp": "2024-03-15T23:36:46.833854845Z", "value": 85},
{"timestamp": "2024-03-15T23:36:46.910863188Z", "value": 85},
{"timestamp": "2024-03-15T23:36:46.990726226Z", "value": 85},
{"timestamp": "2024-03-15T23:36:47.070923248Z", "value": 85},
{"timestamp": "2024-03-15T23:36:47.15080443Z", "value": 85},
{"timestamp": "2024-03-15T23:36:47.2307667Z", "value": 85},
{"timestamp": "2024-03-15T23:36:47.316470808Z", "value": 85},
{"timestamp": "2024-03-15T23:36:47.393723376Z", "value": 85},
{"timestamp": "2024-03-15T23:36:47.470810151Z", "value": 85},
{"timestamp": "2024-03-15T23:36:47.550793637Z", "value": 85},
{"timestamp": "2024-03-15T23:36:47.63095098Z", "value": 85},
{"timestamp": "2024-03-15T23:36:47.709849375Z", "value": 85},
{"timestamp": "2024-03-15T23:36:47.790191999Z", "value": 85},
{"timestamp": "2024-03-15T23:36:47.885536257Z", "value": 85},
{"timestamp": "2024-03-15T23:36:47.969382025Z", "value": 85},
{"timestamp": "2024-03-15T23:36:48.047081793Z", "value": 85},
{"timestamp": "2024-03-15T23:36:48.142489796Z", "value": 85},
{"timestamp": "2024-03-15T23:36:48.222286146Z", "value": 85},
{"timestamp": "2024-03-15T23:36:48.30290781Z", "value": 85},
{"timestamp": "2024-03-15T23:36:48.383757698Z", "value": 85},
{"timestamp": "2024-03-15T23:36:48.462510301Z", "value": 85},
{"timestamp": "2024-03-15T23:36:48.545472099Z", "value": 85},
{"timestamp": "2024-03-15T23:36:48.638225439Z", "value": 85},
{"timestamp": "2024-03-15T23:36:48.718672062Z", "value": 85},
{"timestamp": "2024-03-15T23:36:48.798731005Z", "value": 85},
{"timestamp": "2024-03-15T23:36:48.893817503Z", "value": 85},
{"timestamp": "2024-03-15T23:36:48.974716831Z", "value": 85},
{"timestamp": "2024-03-15T23:36:49.054816414Z", "value": 85},
{"timestamp": "2024-03-15T23:36:49.136391232Z", "value": 85},
{"timestamp": "2024-03-15T23:36:49.215599644Z", "value": 85},
{"timestamp": "2024-03-15T23:36:49.294857209Z", "value": 85},
{"timestamp": "2024-03-15T23:36:49.389564346Z", "value": 85},
{"timestamp": "2024-03-15T23:36:49.472901504Z", "value": 85},
{"timestamp": "2024-03-15T23:36:49.550618073Z", "value": 85},
{"timestamp": "2024-03-15T23:36:49.630943896Z", "value": 85},
{"timestamp": "2024-03-15T23:36:49.712396666Z", "value": 85},
{"timestamp": "2024-03-15T23:36:49.791215989Z", "value": 85},
{"timestamp": "2024-03-15T23:36:49.886461528Z", "value": 85},
{"timestamp": "2024-03-15T23:36:49.967004631Z", "value": 85},
{"timestamp": "2024-03-15T23:36:50.046359828Z", "value": 85},
{"timestamp": "2024-03-15T23:36:50.126056849Z", "value": 85},
{"timestamp": "2024-03-15T23:36:50.206249456Z", "value": 85},
{"timestamp": "2024-03-15T23:36:50.286365167Z", "value": 85},
{"timestamp": "2024-03-15T23:36:50.366026956Z", "value": 85},
{"timestamp": "2024-03-15T23:36:50.446296587Z", "value": 85},
{"timestamp": "2024-03-15T23:36:50.52575508Z", "value": 85},
{"timestamp": "2024-03-15T23:36:50.605720294Z", "value": 85},
{"timestamp": "2024-03-15T23:36:50.686318438Z", "value": 85},
{"timestamp": "2024-03-15T23:36:50.768625642Z", "value": 85},
{"timestamp": "2024-03-15T23:36:50.847390565Z", "value": 85},
{"timestamp": "2024-03-15T23:36:50.925763039Z", "value": 85},
{"timestamp": "2024-03-15T23:36:51.005787582Z", "value": 85},
{"timestamp": "2024-03-15T23:36:51.085721884Z", "value": 85},
{"timestamp": "2024-03-15T23:36:51.166863293Z", "value": 85},
{"timestamp": "2024-03-15T23:36:51.245843385Z", "value": 85},
{"timestamp": "2024-03-15T23:36:51.327019226Z", "value": 85},
{"timestamp": "2024-03-15T23:36:51.407005304Z", "value": 85},
{"timestamp": "2024-03-15T23:36:51.485815731Z", "value": 85},
{"timestamp": "2024-03-15T23:36:51.56607477Z", "value": 85},
{"timestamp": "2024-03-15T23:36:51.64679845Z", "value": 85},
{"timestamp": "2024-03-15T23:36:51.726577776Z", "value": 85},
{"timestamp": "2024-03-15T23:36:51.806130093Z", "value": 85},
{"timestamp": "2024-03-15T23:36:51.886870125Z", "value": 85},
{"timestamp": "2024-03-15T23:36:51.966096746Z", "value": 85},
{"timestamp": "2024-03-15T23:36:52.046022632Z", "value": 85},
{"timestamp": "2024-03-15T23:36:52.126269574Z", "value": 85},
{"timestamp": "2024-03-15T23:36:52.206011972Z", "value": 85},
{"timestamp": "2024-03-15T23:36:52.285753282Z", "value": 85},
{"timestamp": "2024-03-15T23:36:52.381411109Z", "value": 85},
{"timestamp": "2024-03-15T23:36:52.464755948Z", "value": 85},
{"timestamp": "2024-03-15T23:36:52.541824771Z", "value": 85},
{"timestamp": "2024-03-15T23:36:52.622444931Z", "value": 85},
{"timestamp": "2024-03-15T23:36:52.7018816Z", "value": 85},
{"timestamp": "2024-03-15T23:36:52.781713085Z", "value": 85},
{"timestamp": "2024-03-15T23:36:52.877459617Z", "value": 85},
{"timestamp": "2024-03-15T23:36:52.959277956Z", "value": 85},
{"timestamp": "2024-03-15T23:36:53.040977606Z", "value": 85},
{"timestamp": "2024-03-15T23:36:53.133632322Z", "value": 85},
{"timestamp": "2024-03-15T23:36:53.213850593Z", "value": 85},
{"timestamp": "2024-03-15T23:36:53.294130752Z", "value": 85},
{"timestamp": "2024-03-15T23:36:53.389346499Z", "value": 85},
{"timestamp": "2024-03-15T23:36:53.47044954Z", "value": 85},
{"timestamp": "2024-03-15T23:36:53.550824451Z", "value": 85},
{"timestamp": "2024-03-15T23:36:53.632407333Z", "value": 85},
{"timestamp": "2024-03-15T23:36:53.711031392Z", "value": 85},
{"timestamp": "2024-03-15T23:36:53.789752091Z", "value": 85},
{"timestamp": "2024-03-15T23:36:53.885685471Z", "value": 85},
{"timestamp": "2024-03-15T23:36:53.966392031Z", "value": 85},
{"timestamp": "2024-03-15T23:36:54.046312509Z", "value": 85},
{"timestamp": "2024-03-15T23:36:54.126713117Z", "value": 85},
{"timestamp": "2024-03-15T23:36:54.208259231Z", "value": 85},
{"timestamp": "2024-03-15T23:36:54.286461785Z", "value": 85},
{"timestamp": "2024-03-15T23:36:54.38186246Z", "value": 85},
{"timestamp": "2024-03-15T23:36:54.461835738Z", "value": 85},
{"timestamp": "2024-03-15T23:36:54.542305689Z", "value": 85},
{"timestamp": "2024-03-15T23:36:54.637515516Z", "value": 85},
{"timestamp": "2024-03-15T23:36:54.717758587Z", "value": 85},
{"timestamp": "2024-03-15T23:36:54.801032001Z", "value": 85},
{"timestamp": "2024-03-15T23:36:54.893360412Z", "value": 85},
{"timestamp": "2024-03-15T23:36:54.974574973Z", "value": 85},
{"timestamp": "2024-03-15T23:36:55.056126303Z", "value": 85},
{"timestamp": "2024-03-15T23:36:55.134395994Z", "value": 85},
{"timestamp": "2024-03-15T23:36:55.214322328Z", "value": 85},
{"timestamp": "2024-03-15T23:36:55.294365878Z", "value": 85},
{"timestamp": "2024-03-15T23:36:55.375338519Z", "value": 85},
{"timestamp": "2024-03-15T23:36:55.45644124Z", "value": 85},
{"timestamp": "2024-03-15T23:36:55.534325585Z", "value": 85},
{"timestamp": "2024-03-15T23:36:55.614569872Z", "value": 85},
{"timestamp": "2024-03-15T23:36:55.694799631Z", "value": 85},
{"timestamp": "2024-03-15T23:36:55.774976974Z", "value": 85},
{"timestamp": "2024-03-15T23:36:55.854429451Z", "value": 85},
{"timestamp": "2024-03-15T23:36:55.936543502Z", "value": 85},
{"timestamp": "2024-03-15T23:36:56.014475079Z", "value": 85},
{"timestamp": "2024-03-15T23:36:56.094454597Z", "value": 85},
{"timestamp": "2024-03-15T23:36:56.174328516Z", "value": 85},
{"timestamp": "2024-03-15T23:36:56.254359426Z", "value": 85},
{"timestamp": "2024-03-15T23:36:56.348105473Z", "value": 85},
{"timestamp": "2024-03-15T23:36:56.430143908Z", "value": 85},
{"timestamp": "2024-03-15T23:36:56.512502792Z", "value": 85},
{"timestamp": "2024-03-15T23:36:56.58975088Z", "value": 85},
{"timestamp": "2024-03-15T23:36:56.67052656Z", "value": 85},
{"timestamp": "2024-03-15T23:36:56.750726559Z", "value": 85},
{"timestamp": "2024-03-15T23:36:56.830483516Z", "value": 85},
{"timestamp": "2024-03-15T23:36:56.910082554Z", "value": 85},
{"timestamp": "2024-03-15T23:36:56.989817912Z", "value": 85},
{"timestamp": "2024-03-15T23:36:57.073744703Z", "value": 85},
{"timestamp": "2024-03-15T23:36:57.150519254Z", "value": 85},
{"timestamp": "2024-03-15T23:36:57.230214771Z", "value": 85},
{"timestamp": "2024-03-15T23:36:57.310271826Z", "value": 85},
{"timestamp": "2024-03-15T23:36:57.390421265Z", "value": 85},
{"timestamp": "2024-03-15T23:36:57.470627919Z", "value": 85},
{"timestamp": "2024-03-15T23:36:57.551082351Z", "value": 85},
{"timestamp": "2024-03-15T23:36:57.63293605Z", "value": 85},
{"timestamp": "2024-03-15T23:36:57.709875017Z", "value": 85},
{"timestamp": "2024-03-15T23:36:57.789445798Z", "value": 85},
{"timestamp": "2024-03-15T23:36:57.885305354Z", "value": 85},
{"timestamp": "2024-03-15T23:36:57.965841258Z", "value": 85},
{"timestamp": "2024-03-15T23:36:58.045607207Z", "value": 85},
{"timestamp": "2024-03-15T23:36:58.125796646Z", "value": 85},
{"timestamp": "2024-03-15T23:36:58.207373352Z", "value": 85},
{"timestamp": "2024-03-15T23:36:58.285884899Z", "value": 85},
{"timestamp": "2024-03-15T23:36:58.381407878Z", "value": 85},
{"timestamp": "2024-03-15T23:36:58.463389097Z", "value": 85},
{"timestamp": "2024-03-15T23:36:58.542605638Z", "value": 85},
{"timestamp": "2024-03-15T23:36:58.637555944Z", "value": 85},
{"timestamp": "2024-03-15T23:36:58.718208968Z", "value": 85},
{"timestamp": "2024-03-15T23:36:58.799632265Z", "value": 85},
{"timestamp": "2024-03-15T23:36:58.893662825Z", "value": 85},
{"timestamp": "2024-03-15T23:36:58.973857032Z", "value": 85},
{"timestamp": "2024-03-15T23:36:59.054188967Z", "value": 85},
{"timestamp": "2024-03-15T23:36:59.13357626Z", "value": 85},
{"timestamp": "2024-03-15T23:36:59.214036771Z", "value": 85},
{"timestamp": "2024-03-15T23:36:59.294445027Z", "value": 85},
{"timestamp": "2024-03-15T23:36:59.392682348Z", "value": 85},
{"timestamp": "2024-03-15T23:36:59.541106862Z", "value": 85},
{"timestamp": "2024-03-15T23:36:59.629821345Z", "value": 85},
{"timestamp": "2024-03-15T23:36:59.709879263Z", "value": 85},
{"timestamp": "2024-03-15T23:36:59.790381023Z", "value": 85},
{"timestamp": "2024-03-15T23:36:59.886194243Z", "value": 85},
{"timestamp": "2024-03-15T23:36:59.966808034Z", "value": 85},
{"timestamp": "2024-03-15T23:37:00.046191967Z", "value": 85},
{"timestamp": "2024-03-15T23:37:00.126462686Z", "value": 85},
{"timestamp": "2024-03-15T23:37:00.207901568Z", "value": 85},
{"timestamp": "2024-03-15T23:37:00.285784729Z", "value": 85},
{"timestamp": "2024-03-15T23:37:00.36656681Z", "value": 85},
{"timestamp": "2024-03-15T23:37:00.446308631Z", "value": 85},
{"timestamp": "2024-03-15T23:37:00.525783444Z", "value": 85},
{"timestamp": "2024-03-15T23:37:00.606854997Z", "value": 85},
{"timestamp": "2024-03-15T23:37:00.686146578Z", "value": 85},
{"timestamp": "2024-03-15T23:37:00.766866482Z", "value": 85},
{"timestamp": "2024-03-15T23:37:00.846180911Z", "value": 85},
{"timestamp": "2024-03-15T23:37:00.926103405Z", "value": 85},
{"timestamp": "2024-03-15T23:37:01.005819691Z", "value": 85},
{"timestamp": "2024-03-15T23:37:01.087048972Z", "value": 85},
{"timestamp": "2024-03-15T23:37:01.169213519Z", "value": 85},
{"timestamp": "2024-03-15T23:37:01.246424359Z", "value": 85},
{"timestamp": "2024-03-15T23:37:01.325840164Z", "value": 85},
{"timestamp": "2024-03-15T23:37:01.406437732Z", "value": 85},
{"timestamp": "2024-03-15T23:37:01.485855873Z", "value": 85},
{"timestamp": "2024-03-15T23:37:01.566153248Z", "value": 85},
{"timestamp": "2024-03-15T23:37:01.646201022Z", "value": 85},
{"timestamp": "2024-03-15T23:37:01.726538846Z", "value": 85},
{"timestamp": "2024-03-15T23:37:01.806104955Z", "value": 85},
{"timestamp": "2024-03-15T23:37:01.885804633Z", "value": 85},
{"timestamp": "2024-03-15T23:37:01.966139096Z", "value": 85},
{"timestamp": "2024-03-15T23:37:02.138163505Z", "value": 85},
{"timestamp": "2024-03-15T23:37:02.22165356Z", "value": 85},
{"timestamp": "2024-03-15T23:37:02.304428605Z", "value": 85},
{"timestamp": "2024-03-15T23:37:02.382052214Z", "value": 85},
{"timestamp": "2024-03-15T23:37:02.46218466Z", "value": 85},
{"timestamp": "2024-03-15T23:37:02.54186149Z", "value": 85},
{"timestamp": "2024-03-15T23:37:02.637211765Z", "value": 85},
{"timestamp": "2024-03-15T23:37:02.718231254Z", "value": 85},
{"timestamp": "2024-03-15T23:37:02.798228948Z", "value": 85},
{"timestamp": "2024-03-15T23:37:02.895594908Z", "value": 85},
{"timestamp": "2024-03-15T23:37:02.975579962Z", "value": 85},
{"timestamp": "2024-03-15T23:37:03.053542035Z", "value": 85},
{"timestamp": "2024-03-15T23:37:03.134208179Z", "value": 85},
{"timestamp": "2024-03-15T23:37:03.213797745Z", "value": 85},
{"timestamp": "2024-03-15T23:37:03.29421016Z", "value": 85},
{"timestamp": "2024-03-15T23:37:03.389354835Z", "value": 85},
{"timestamp": "2024-03-15T23:37:03.475369759Z", "value": 85},
{"timestamp": "2024-03-15T23:37:03.550602866Z", "value": 85},
{"timestamp": "2024-03-15T23:37:03.630667889Z", "value": 85},
{"timestamp": "2024-03-15T23:37:03.709849197Z", "value": 85},
{"timestamp": "2024-03-15T23:37:03.789868204Z", "value": 85},
{"timestamp": "2024-03-15T23:37:03.885358223Z", "value": 85},
{"timestamp": "2024-03-15T23:37:03.965879631Z", "value": 85},
{"timestamp": "2024-03-15T23:37:04.138351881Z", "value": 85},
{"timestamp": "2024-03-15T23:37:04.222195409Z", "value": 85},
{"timestamp": "2024-03-15T23:37:04.30270744Z", "value": 85},
{"timestamp": "2024-03-15T23:37:04.3831236Z", "value": 85},
{"timestamp": "2024-03-15T23:37:04.463802128Z", "value": 85},
{"timestamp": "2024-03-15T23:37:04.541499753Z", "value": 85},
{"timestamp": "2024-03-15T23:37:04.621704615Z", "value": 85},
{"timestamp": "2024-03-15T23:37:04.701646022Z", "value": 85},
{"timestamp": "2024-03-15T23:37:04.781525284Z", "value": 85},
{"timestamp": "2024-03-15T23:37:04.877295976Z", "value": 85},
{"timestamp": "2024-03-15T23:37:04.957831879Z", "value": 85},
{"timestamp": "2024-03-15T23:37:05.114805533Z", "value": 85},
{"timestamp": "2024-03-15T23:37:05.197612578Z", "value": 85},
{"timestamp": "2024-03-15T23:37:05.277774817Z", "value": 85},
{"timestamp": "2024-03-15T23:37:05.359356899Z", "value": 85},
{"timestamp": "2024-03-15T23:37:05.438247039Z", "value": 85},
{"timestamp": "2024-03-15T23:37:05.517884732Z", "value": 85},
{"timestamp": "2024-03-15T23:37:05.598840253Z", "value": 85},
{"timestamp": "2024-03-15T23:37:05.677784633Z", "value": 85},
{"timestamp": "2024-03-15T23:37:05.758299737Z", "value": 85},
{"timestamp": "2024-03-15T23:37:05.838111254Z", "value": 85},
{"timestamp": "2024-03-15T23:37:16.093398005Z", "value": 85},
{"timestamp": "2024-03-15T23:37:16.173957685Z", "value": 85},
{"timestamp": "2024-03-15T23:37:16.253640467Z", "value": 85},
{"timestamp": "2024-03-15T23:37:16.334058034Z", "value": 85},
{"timestamp": "2024-03-15T23:37:16.413822064Z", "value": 85},
{"timestamp": "2024-03-15T23:37:16.493701934Z", "value": 85},
{"timestamp": "2024-03-15T23:37:16.573610765Z", "value": 85},
{"timestamp": "2024-03-15T23:37:16.66900424Z", "value": 85},
{"timestamp": "2024-03-15T23:37:16.749582032Z", "value": 85},
{"timestamp": "2024-03-15T23:37:16.829773519Z", "value": 85},
{"timestamp": "2024-03-15T23:37:16.911930898Z", "value": 85},
{"timestamp": "2024-03-15T23:37:16.989604715Z", "value": 85},
{"timestamp": "2024-03-15T23:37:17.069449193Z", "value": 85},
{"timestamp": "2024-03-15T23:37:17.149565512Z", "value": 85},
{"timestamp": "2024-03-15T23:37:17.229357094Z", "value": 85},
{"timestamp": "2024-03-15T23:37:17.309279396Z", "value": 85},
{"timestamp": "2024-03-15T23:37:17.389291075Z", "value": 85},
{"timestamp": "2024-03-15T23:37:17.471652935Z", "value": 85},
{"timestamp": "2024-03-15T23:37:17.549712705Z", "value": 85},
{"timestamp": "2024-03-15T23:37:17.629486143Z", "value": 85},
{"timestamp": "2024-03-15T23:37:17.70871382Z", "value": 85},
{"timestamp": "2024-03-15T23:37:17.790439006Z", "value": 85},
{"timestamp": "2024-03-15T23:37:17.885462721Z", "value": 85},
{"timestamp": "2024-03-15T23:37:17.965502943Z", "value": 85},
{"timestamp": "2024-03-15T23:37:18.048397509Z", "value": 85},
{"timestamp": "2024-03-15T23:37:18.141143233Z", "value": 85},
{"timestamp": "2024-03-15T23:37:18.221841026Z", "value": 85},
{"timestamp": "2024-03-15T23:37:18.302828867Z", "value": 85},
{"timestamp": "2024-03-15T23:37:18.381217917Z", "value": 85},
{"timestamp": "2024-03-15T23:37:18.461550525Z", "value": 85},
{"timestamp": "2024-03-15T23:37:18.541378427Z", "value": 85},
{"timestamp": "2024-03-15T23:37:18.639873829Z", "value": 85},
{"timestamp": "2024-03-15T23:37:18.717449758Z", "value": 85},
{"timestamp": "2024-03-15T23:37:18.797379324Z", "value": 85},
{"timestamp": "2024-03-15T23:37:18.892856224Z", "value": 85},
{"timestamp": "2024-03-15T23:37:18.973449408Z", "value": 85},
{"timestamp": "2024-03-15T23:37:19.053252766Z", "value": 85},
{"timestamp": "2024-03-15T23:37:19.134156606Z", "value": 85},
{"timestamp": "2024-03-15T23:37:19.218369799Z", "value": 85},
{"timestamp": "2024-03-15T23:37:19.29344857Z", "value": 85},
{"timestamp": "2024-03-15T23:37:19.414580474Z", "value": 85},
{"timestamp": "2024-03-15T23:37:19.500702151Z", "value": 85},
{"timestamp": "2024-03-15T23:37:19.581332775Z", "value": 85},
{"timestamp": "2024-03-15T23:37:19.661788679Z", "value": 85},
{"timestamp": "2024-03-15T23:37:19.742122086Z", "value": 85},
{"timestamp": "2024-03-15T23:37:19.822924231Z", "value": 85},
{"timestamp": "2024-03-15T23:37:19.902909221Z", "value": 85},
{"timestamp": "2024-03-15T23:37:19.982312994Z", "value": 85},
{"timestamp": "2024-03-15T23:37:20.063050723Z", "value": 85},
{"timestamp": "2024-03-15T23:37:20.142009247Z", "value": 85},
{"timestamp": "2024-03-15T23:37:20.221143963Z", "value": 85},
{"timestamp": "2024-03-15T23:37:20.301673787Z", "value": 85},
{"timestamp": "2024-03-15T23:37:20.383494174Z", "value": 85},
{"timestamp": "2024-03-15T23:37:20.461525688Z", "value": 85},
{"timestamp": "2024-03-15T23:37:20.54131983Z", "value": 85},
{"timestamp": "2024-03-15T23:37:20.621505269Z", "value": 85},
{"timestamp": "2024-03-15T23:37:20.701226355Z", "value": 85},
{"timestamp": "2024-03-15T23:37:20.780989169Z", "value": 85},
{"timestamp": "2024-03-15T23:37:20.861041647Z", "value": 85},
{"timestamp": "2024-03-15T23:37:20.942716786Z", "value": 85},
{"timestamp": "2024-03-15T23:37:21.021571278Z", "value": 85},
{"timestamp": "2024-03-15T23:37:21.101461868Z", "value": 85},
{"timestamp": "2024-03-15T23:37:21.181783467Z", "value": 85},
{"timestamp": "2024-03-15T23:37:21.262291499Z", "value": 85},
{"timestamp": "2024-03-15T23:37:21.341322087Z", "value": 85},
{"timestamp": "2024-03-15T23:37:21.421686759Z", "value": 85},
{"timestamp": "2024-03-15T23:37:21.503434857Z", "value": 85},
{"timestamp": "2024-03-15T23:37:21.581392131Z", "value": 85},
{"timestamp": "2024-03-15T23:37:21.661213409Z", "value": 85},
{"timestamp": "2024-03-15T23:37:21.740765759Z", "value": 85},
{"timestamp": "2024-03-15T23:37:21.821435743Z", "value": 85},
{"timestamp": "2024-03-15T23:37:21.902557536Z", "value": 85},
{"timestamp": "2024-03-15T23:37:21.981692477Z", "value": 85},
{"timestamp": "2024-03-15T23:37:22.064554338Z", "value": 85},
{"timestamp": "2024-03-15T23:37:22.141767802Z", "value": 85},
{"timestamp": "2024-03-15T23:37:22.221184567Z", "value": 85},
{"timestamp": "2024-03-15T23:37:22.301549431Z", "value": 85},
{"timestamp": "2024-03-15T23:37:22.380971028Z", "value": 85},
{"timestamp": "2024-03-15T23:37:22.461700052Z", "value": 85},
{"timestamp": "2024-03-15T23:37:22.541011729Z", "value": 85},
{"timestamp": "2024-03-15T23:37:22.624577944Z", "value": 85},
{"timestamp": "2024-03-15T23:37:22.701554479Z", "value": 85},
{"timestamp": "2024-03-15T23:37:22.78142907Z", "value": 85},
{"timestamp": "2024-03-15T23:37:22.876617648Z", "value": 85},
{"timestamp": "2024-03-15T23:37:22.958690292Z", "value": 85},
{"timestamp": "2024-03-15T23:37:23.038302129Z", "value": 85},
{"timestamp": "2024-03-15T23:37:23.132832499Z", "value": 85},
{"timestamp": "2024-03-15T23:37:23.214289045Z", "value": 85},
{"timestamp": "2024-03-15T23:37:23.292972432Z", "value": 85},
{"timestamp": "2024-03-15T23:37:23.388202227Z", "value": 85},
{"timestamp": "2024-03-15T23:37:23.469100724Z", "value": 85},
{"timestamp": "2024-03-15T23:37:23.549295443Z", "value": 85},
{"timestamp": "2024-03-15T23:37:23.630778805Z", "value": 85},
{"timestamp": "2024-03-15T23:37:23.709331984Z", "value": 85},
{"timestamp": "2024-03-15T23:37:23.792685399Z", "value": 85},
{"timestamp": "2024-03-15T23:37:23.884416497Z", "value": 85},
{"timestamp": "2024-03-15T23:37:23.967540439Z", "value": 85},
{"timestamp": "2024-03-15T23:37:24.045706225Z", "value": 85},
{"timestamp": "2024-03-15T23:37:24.140174706Z", "value": 85},
{"timestamp": "2024-03-15T23:37:24.221152659Z", "value": 85},
{"timestamp": "2024-03-15T23:37:24.301340562Z", "value": 85},
{"timestamp": "2024-03-15T23:37:24.383736054Z", "value": 85},
{"timestamp": "2024-03-15T23:37:24.461212751Z", "value": 85},
{"timestamp": "2024-03-15T23:37:24.542419153Z", "value": 85},
{"timestamp": "2024-03-15T23:37:24.637058066Z", "value": 85},
{"timestamp": "2024-03-15T23:37:24.716666704Z", "value": 85},
{"timestamp": "2024-03-15T23:37:24.797407152Z", "value": 85},
{"timestamp": "2024-03-15T23:37:24.892556979Z", "value": 85},
{"timestamp": "2024-03-15T23:37:24.97301653Z", "value": 85},
{"timestamp": "2024-03-15T23:37:25.053022001Z", "value": 85},
{"timestamp": "2024-03-15T23:37:25.133446992Z", "value": 85},
{"timestamp": "2024-03-15T23:37:25.213548015Z", "value": 85},
{"timestamp": "2024-03-15T23:37:25.293131661Z", "value": 85},
{"timestamp": "2024-03-15T23:37:25.373407148Z", "value": 85},
{"timestamp": "2024-03-15T23:37:25.456097809Z", "value": 85},
{"timestamp": "2024-03-15T23:37:25.533873194Z", "value": 85},
{"timestamp": "2024-03-15T23:37:25.613124647Z", "value": 85},
{"timestamp": "2024-03-15T23:37:25.693639751Z", "value": 85},
{"timestamp": "2024-03-15T23:37:25.773550885Z", "value": 85},
{"timestamp": "2024-03-15T23:37:25.853110339Z", "value": 85},
{"timestamp": "2024-03-15T23:37:25.933096162Z", "value": 85},
{"timestamp": "2024-03-15T23:37:26.016838889Z", "value": 85},
{"timestamp": "2024-03-15T23:37:26.092830846Z", "value": 85},
{"timestamp": "2024-03-15T23:37:26.173040701Z", "value": 85},
{"timestamp": "2024-03-15T23:37:26.253616701Z", "value": 85},
{"timestamp": "2024-03-15T23:37:26.33302889Z", "value": 85},
{"timestamp": "2024-03-15T23:37:26.413016185Z", "value": 85},
{"timestamp": "2024-03-15T23:37:26.49315788Z", "value": 85},
{"timestamp": "2024-03-15T23:37:26.575266523Z", "value": 85},
{"timestamp": "2024-03-15T23:37:26.653659638Z", "value": 85},
{"timestamp": "2024-03-15T23:37:26.733130676Z", "value": 85},
{"timestamp": "2024-03-15T23:37:26.813344595Z", "value": 85},
{"timestamp": "2024-03-15T23:37:26.893073137Z", "value": 85},
{"timestamp": "2024-03-15T23:37:26.97349208Z", "value": 85},
{"timestamp": "2024-03-15T23:37:27.053095758Z", "value": 85},
{"timestamp": "2024-03-15T23:37:27.135004113Z", "value": 85},
{"timestamp": "2024-03-15T23:37:27.213181323Z", "value": 85},
{"timestamp": "2024-03-15T23:37:27.293070058Z", "value": 85},
{"timestamp": "2024-03-15T23:37:27.388240588Z", "value": 85},
{"timestamp": "2024-03-15T23:37:27.469010317Z", "value": 85},
{"timestamp": "2024-03-15T23:37:27.549328716Z", "value": 85},
{"timestamp": "2024-03-15T23:37:27.629440107Z", "value": 85},
{"timestamp": "2024-03-15T23:37:27.70863012Z", "value": 85},
{"timestamp": "2024-03-15T23:37:27.788567238Z", "value": 85},
{"timestamp": "2024-03-15T23:37:27.883958153Z", "value": 85},
{"timestamp": "2024-03-15T23:37:27.964807018Z", "value": 85},
{"timestamp": "2024-03-15T23:37:28.045091433Z", "value": 85},
{"timestamp": "2024-03-15T23:37:28.140323532Z", "value": 85},
{"timestamp": "2024-03-15T23:37:28.22066718Z", "value": 85},
{"timestamp": "2024-03-15T23:37:28.319890744Z", "value": 85},
{"timestamp": "2024-03-15T23:37:28.396838576Z", "value": 85},
{"timestamp": "2024-03-15T23:37:28.477070351Z", "value": 85},
{"timestamp": "2024-03-15T23:37:28.556934477Z", "value": 85},
{"timestamp": "2024-03-15T23:37:28.636919276Z", "value": 85},
{"timestamp": "2024-03-15T23:37:28.717030922Z", "value": 85},
{"timestamp": "2024-03-15T23:37:28.797222697Z", "value": 85},
{"timestamp": "2024-03-15T23:37:28.892745677Z", "value": 85},
{"timestamp": "2024-03-15T23:37:28.973388269Z", "value": 85},
{"timestamp": "2024-03-15T23:37:29.052919915Z", "value": 85},
{"timestamp": "2024-03-15T23:37:29.133160298Z", "value": 85},
{"timestamp": "2024-03-15T23:37:29.213302697Z", "value": 85},
{"timestamp": "2024-03-15T23:37:29.292567238Z", "value": 85},
{"timestamp": "2024-03-15T23:37:29.389153644Z", "value": 85},
{"timestamp": "2024-03-15T23:37:29.472336114Z", "value": 85},
{"timestamp": "2024-03-15T23:37:29.549690666Z", "value": 85},
{"timestamp": "2024-03-15T23:37:29.644591245Z", "value": 85},
{"timestamp": "2024-03-15T23:37:29.724930284Z", "value": 85},
{"timestamp": "2024-03-15T23:37:29.804932555Z", "value": 85},
{"timestamp": "2024-03-15T23:37:29.884928841Z", "value": 85},
{"timestamp": "2024-03-15T23:37:29.965077192Z", "value": 85},
{"timestamp": "2024-03-15T23:37:30.051054101Z", "value": 85},
{"timestamp": "2024-03-15T23:37:30.125246022Z", "value": 85},
{"timestamp": "2024-03-15T23:37:30.205262981Z", "value": 85},
{"timestamp": "2024-03-15T23:37:30.284886274Z", "value": 85},
{"timestamp": "2024-03-15T23:37:30.365872707Z", "value": 85},
{"timestamp": "2024-03-15T23:37:30.445411041Z", "value": 85},
{"timestamp": "2024-03-15T23:37:30.524891134Z", "value": 85},
{"timestamp": "2024-03-15T23:37:30.607659555Z", "value": 85},
{"timestamp": "2024-03-15T23:37:30.6851703Z", "value": 85},
{"timestamp": "2024-03-15T23:37:30.765583804Z", "value": 85},
{"timestamp": "2024-03-15T23:37:30.845065625Z", "value": 85},
{"timestamp": "2024-03-15T23:37:30.924971032Z", "value": 85},
{"timestamp": "2024-03-15T23:37:31.004917462Z", "value": 85},
{"timestamp": "2024-03-15T23:37:31.084850549Z", "value": 85},
{"timestamp": "2024-03-15T23:37:31.168409756Z", "value": 85},
{"timestamp": "2024-03-15T23:37:31.24508837Z", "value": 85},
{"timestamp": "2024-03-15T23:37:31.324794064Z", "value": 85},
{"timestamp": "2024-03-15T23:37:31.404747503Z", "value": 85},
{"timestamp": "2024-03-15T23:37:31.48483451Z", "value": 85},
{"timestamp": "2024-03-15T23:37:31.564951437Z", "value": 85},
{"timestamp": "2024-03-15T23:37:31.64504574Z", "value": 85},
{"timestamp": "2024-03-15T23:37:31.727452912Z", "value": 85},
{"timestamp": "2024-03-15T23:37:31.805337577Z", "value": 85},
{"timestamp": "2024-03-15T23:37:31.884734631Z", "value": 85},
{"timestamp": "2024-03-15T23:37:31.9658362Z", "value": 85},
{"timestamp": "2024-03-15T23:37:32.047354698Z", "value": 85},
{"timestamp": "2024-03-15T23:37:32.140580296Z", "value": 85},
{"timestamp": "2024-03-15T23:37:32.221812298Z", "value": 85},
{"timestamp": "2024-03-15T23:37:32.303637101Z", "value": 85},
{"timestamp": "2024-03-15T23:37:32.395971433Z", "value": 85},
{"timestamp": "2024-03-15T23:37:32.476200872Z", "value": 85},
{"timestamp": "2024-03-15T23:37:32.556840776Z", "value": 85},
{"timestamp": "2024-03-15T23:37:32.636834247Z", "value": 85},
{"timestamp": "2024-03-15T23:37:32.716744421Z", "value": 85},
{"timestamp": "2024-03-15T23:37:32.798173736Z", "value": 85},
{"timestamp": "2024-03-15T23:37:32.89483515Z", "value": 85},
{"timestamp": "2024-03-15T23:37:32.973132424Z", "value": 85},
{"timestamp": "2024-03-15T23:37:33.053017639Z", "value": 85},
{"timestamp": "2024-03-15T23:37:33.133046438Z", "value": 85},
{"timestamp": "2024-03-15T23:37:33.21308458Z", "value": 85},
{"timestamp": "2024-03-15T23:37:33.293040931Z", "value": 85},
{"timestamp": "2024-03-15T23:37:33.388933383Z", "value": 85},
{"timestamp": "2024-03-15T23:37:33.470339337Z", "value": 85},
{"timestamp": "2024-03-15T23:37:33.548359395Z", "value": 85},
{"timestamp": "2024-03-15T23:37:33.62913242Z", "value": 85},
{"timestamp": "2024-03-15T23:37:33.70903757Z", "value": 85},
{"timestamp": "2024-03-15T23:37:33.78865392Z", "value": 85},
{"timestamp": "2024-03-15T23:37:33.884510821Z", "value": 85},
{"timestamp": "2024-03-15T23:37:33.964725156Z", "value": 85},
{"timestamp": "2024-03-15T23:37:34.047682569Z", "value": 85},
{"timestamp": "2024-03-15T23:37:34.140502631Z", "value": 85},
{"timestamp": "2024-03-15T23:37:34.222060457Z", "value": 85},
{"timestamp": "2024-03-15T23:37:34.30220212Z", "value": 85},
{"timestamp": "2024-03-15T23:37:34.38261492Z", "value": 85},
{"timestamp": "2024-03-15T23:37:34.460780386Z", "value": 85},
{"timestamp": "2024-03-15T23:37:34.540811649Z", "value": 85},
{"timestamp": "2024-03-15T23:37:34.636534821Z", "value": 85},
{"timestamp": "2024-03-15T23:37:34.716342915Z", "value": 85},
{"timestamp": "2024-03-15T23:37:34.796676451Z", "value": 85},
{"timestamp": "2024-03-15T23:37:34.892302566Z", "value": 85},
{"timestamp": "2024-03-15T23:37:34.973188455Z", "value": 85},
{"timestamp": "2024-03-15T23:37:35.052796357Z", "value": 85},
{"timestamp": "2024-03-15T23:37:35.132784612Z", "value": 85},
{"timestamp": "2024-03-15T23:37:35.215616969Z", "value": 85},
{"timestamp": "2024-03-15T23:37:35.292848609Z", "value": 85},
{"timestamp": "2024-03-15T23:37:35.372778912Z", "value": 85},
{"timestamp": "2024-03-15T23:37:35.452970687Z", "value": 85},
{"timestamp": "2024-03-15T23:37:35.532627997Z", "value": 85},
{"timestamp": "2024-03-15T23:37:35.612686235Z", "value": 85},
{"timestamp": "2024-03-15T23:37:35.692197177Z", "value": 85},
{"timestamp": "2024-03-15T23:37:35.774947614Z", "value": 85},
{"timestamp": "2024-03-15T23:37:35.852904216Z", "value": 85},
{"timestamp": "2024-03-15T23:37:35.932776374Z", "value": 85},
{"timestamp": "2024-03-15T23:37:36.012574741Z", "value": 85},
{"timestamp": "2024-03-15T23:37:36.092910196Z", "value": 85},
{"timestamp": "2024-03-15T23:37:36.173013459Z", "value": 85},
{"timestamp": "2024-03-15T23:37:36.252861585Z", "value": 85},
{"timestamp": "2024-03-15T23:37:36.333642962Z", "value": 85},
{"timestamp": "2024-03-15T23:37:36.412344365Z", "value": 85},
{"timestamp": "2024-03-15T23:37:36.492656397Z", "value": 85},
{"timestamp": "2024-03-15T23:37:36.57276878Z", "value": 85},
{"timestamp": "2024-03-15T23:37:36.652670122Z", "value": 85},
{"timestamp": "2024-03-15T23:37:36.732572521Z", "value": 85},
{"timestamp": "2024-03-15T23:37:36.813296553Z", "value": 85},
{"timestamp": "2024-03-15T23:37:36.89317236Z", "value": 85},
{"timestamp": "2024-03-15T23:37:36.973122598Z", "value": 85},
{"timestamp": "2024-03-15T23:37:37.058126353Z", "value": 85},
{"timestamp": "2024-03-15T23:37:37.133132708Z", "value": 85},
{"timestamp": "2024-03-15T23:37:37.212755617Z", "value": 85},
{"timestamp": "2024-03-15T23:37:37.292593664Z", "value": 85},
{"timestamp": "2024-03-15T23:37:37.389248838Z", "value": 85},
{"timestamp": "2024-03-15T23:37:37.468679843Z", "value": 85},
{"timestamp": "2024-03-15T23:37:37.548674178Z", "value": 85},
{"timestamp": "2024-03-15T23:37:37.629020994Z", "value": 85},
{"timestamp": "2024-03-15T23:37:37.708140766Z", "value": 85},
{"timestamp": "2024-03-15T23:37:37.788214781Z", "value": 85},
{"timestamp": "2024-03-15T23:37:37.883730145Z", "value": 85},
{"timestamp": "2024-03-15T23:37:37.966484006Z", "value": 85},
{"timestamp": "2024-03-15T23:37:38.045264514Z", "value": 85},
{"timestamp": "2024-03-15T23:37:38.140111748Z", "value": 85},
{"timestamp": "2024-03-15T23:37:38.220686788Z", "value": 85},
{"timestamp": "2024-03-15T23:37:38.301014883Z", "value": 85},
{"timestamp": "2024-03-15T23:37:38.381426659Z", "value": 85},
{"timestamp": "2024-03-15T23:37:38.461287265Z", "value": 85},
{"timestamp": "2024-03-15T23:37:38.54381975Z", "value": 85},
{"timestamp": "2024-03-15T23:37:38.636512739Z", "value": 85},
{"timestamp": "2024-03-15T23:37:38.716641826Z", "value": 85},
{"timestamp": "2024-03-15T23:37:38.796628961Z", "value": 85},
{"timestamp": "2024-03-15T23:37:38.892239109Z", "value": 85},
{"timestamp": "2024-03-15T23:37:38.972171299Z", "value": 85},
{"timestamp": "2024-03-15T23:37:39.053211621Z", "value": 85},
{"timestamp": "2024-03-15T23:37:39.134458758Z", "value": 85},
{"timestamp": "2024-03-15T23:37:39.212774209Z", "value": 85},
{"timestamp": "2024-03-15T23:37:39.292427743Z", "value": 85},
{"timestamp": "2024-03-15T23:37:39.389271558Z", "value": 85},
{"timestamp": "2024-03-15T23:37:39.468543043Z", "value": 85},
{"timestamp": "2024-03-15T23:37:39.548606913Z", "value": 85},
{"timestamp": "2024-03-15T23:37:39.628972641Z", "value": 85},
{"timestamp": "2024-03-15T23:37:39.710519651Z", "value": 85},
{"timestamp": "2024-03-15T23:37:39.788651838Z", "value": 85},
{"timestamp": "2024-03-15T23:37:39.884062433Z", "value": 85},
{"timestamp": "2024-03-15T23:37:39.964491137Z", "value": 85},
{"timestamp": "2024-03-15T23:37:40.044771296Z", "value": 85},
{"timestamp": "2024-03-15T23:37:40.124361022Z", "value": 85},
{"timestamp": "2024-03-15T23:37:40.204368125Z", "value": 85},
{"timestamp": "2024-03-15T23:37:40.28698509Z", "value": 85},
{"timestamp": "2024-03-15T23:37:40.366677472Z", "value": 85},
{"timestamp": "2024-03-15T23:37:40.445075707Z", "value": 85},
{"timestamp": "2024-03-15T23:37:40.524624056Z", "value": 85},
{"timestamp": "2024-03-15T23:37:40.604419383Z", "value": 85},
{"timestamp": "2024-03-15T23:37:40.684576086Z", "value": 85},
{"timestamp": "2024-03-15T23:37:40.764617716Z", "value": 85},
{"timestamp": "2024-03-15T23:37:40.847631354Z", "value": 85},
{"timestamp": "2024-03-15T23:37:40.924584626Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:41.004429296Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:41.083938222Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:41.16439643Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:41.244586925Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:41.326007279Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:41.405062827Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:41.484475465Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:41.564423527Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:41.645778473Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:41.724934374Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:41.804743428Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:41.88498522Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:41.965973957Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:42.045144385Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:42.139557314Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:42.219961986Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:42.30059853Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:42.380650945Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:42.46053104Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:42.543566278Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:42.638337576Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:42.716736035Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:42.796597217Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:42.892878311Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:42.972609253Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:43.052461571Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:43.13524148Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:43.212154528Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:43.292898912Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:43.388887877Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:43.468518115Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:43.549797573Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:43.643990149Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:43.726454346Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:43.804697093Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:43.885042948Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:43.96451229Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:44.044706241Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:44.139782692Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:44.220495172Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:44.302602056Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:44.381052547Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:44.460665921Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:44.540362623Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:44.635362945Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:44.718608008Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:44.796353505Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:44.893652521Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:44.972574021Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:45.054550473Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:45.13233213Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:45.212282241Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:45.292497664Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:45.371876574Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:45.454726371Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:45.532390876Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:45.612318331Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:45.692369146Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:45.772348537Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:45.852310967Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:45.932522902Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:46.014916347Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:46.093347894Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:46.172401522Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:46.252307377Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:46.332460464Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:46.411924462Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:46.492235085Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:46.573990544Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:46.652395563Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:46.732242922Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:46.812235624Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:46.892267463Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:46.972770279Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:47.054341738Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:47.133099333Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:47.213042052Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:47.292551042Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:47.388107046Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:47.468340741Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:47.548314788Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:47.62903498Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:47.708662978Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:47.787775263Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:47.884381093Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:47.964376644Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:48.044301891Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:48.13967463Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:48.221274889Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:48.300255717Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:48.395547176Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:48.476959914Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:48.559455855Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:48.63604359Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:48.716223173Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:48.804382935Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:48.892098696Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:48.972482152Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:49.053235433Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:49.13256935Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:49.21297463Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:49.292045154Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:49.391275439Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:49.468023046Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:49.548155109Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:49.628304356Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:49.707691906Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:49.788666115Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:49.883476261Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:49.967252845Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:50.043983428Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:50.123665026Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:50.204052353Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:50.283725151Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:50.366446213Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:50.444033598Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:50.527224036Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:50.603949083Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:50.683763002Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:50.764234842Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:50.880229262Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:50.955976675Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:51.035825345Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:51.118220614Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:51.195873631Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:51.275689309Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:51.355935933Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:51.435917436Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:51.515670746Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:51.596656635Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:51.679110464Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:51.755880887Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:51.835616629Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:51.916207125Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:51.996139476Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:52.077249493Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:52.156368434Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:52.23929548Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:52.31662376Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:52.396315406Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:52.475766284Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:52.555744171Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:52.635975594Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:52.7156178Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:52.874225506Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:52.955579652Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:53.036579814Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:53.131297928Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:53.211692039Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:53.291659014Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:53.387310698Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:53.470584689Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:53.549161932Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:53.628337065Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:53.70848388Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:53.789863659Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:53.883713866Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:53.964068362Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:54.045286348Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:54.139617965Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:54.219774924Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:54.300009228Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:54.380438315Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:54.460003913Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:54.540244457Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:54.635899021Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:54.715812619Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:54.796048619Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:54.891685423Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:54.97245544Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:55.052124046Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:55.132285517Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:55.215240883Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:55.291793002Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:55.372020393Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:55.452437353Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:55.532081031Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:55.612254854Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:55.692298405Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:55.773442407Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:55.85217533Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:55.932130529Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:56.011963232Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:56.091593214Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:56.172010205Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:56.2518327Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:56.335192291Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:56.412606619Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:56.492575674Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:56.572225816Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:56.651798678Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:56.732197846Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:56.811984372Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:56.89466761Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:56.972731956Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:57.052092881Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:57.132551729Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:57.211896718Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:57.291943661Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:57.38875538Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:57.485012986Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:57.564129623Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:57.644665783Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:57.723918612Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:57.809808097Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:57.883717201Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:57.963863312Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:58.136257964Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:58.219966036Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:58.299970994Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:58.395299606Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:58.475412373Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:58.555820053Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:58.635887444Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:58.716049203Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:58.795781649Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:58.892008503Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:58.971987478Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:59.051846164Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:59.132116628Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:59.211879378Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:59.29216773Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:59.387733014Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:59.467831221Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:59.547579507Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:59.64327084Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:59.723812664Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:59.806483357Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:59.885120665Z", "value": 85.3},
{"timestamp": "2024-03-15T23:37:59.964173717Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:00.120895723Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:00.203312816Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:00.283305583Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:00.364478416Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:00.446727509Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:00.524820879Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:00.604143468Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:00.68436686Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:00.764938348Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:00.843912552Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:00.923840295Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:01.005025673Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:01.083874789Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:01.16381802Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:01.24365581Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:01.323750337Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:01.40360704Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:01.483670751Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:01.568413289Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:01.644572511Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:01.723284347Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:01.803763579Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:01.883758778Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:01.963947129Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:02.135872147Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:02.222136001Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:02.300009307Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:02.39525795Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:02.475678238Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:02.555608093Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:02.635867805Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:02.715571291Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:02.79547961Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:02.891078526Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:02.972654432Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:03.051851325Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:03.131932732Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:03.211780123Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:03.291698778Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:03.387547486Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:03.467493853Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:03.547797597Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:03.628163677Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:03.707600282Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:03.788375515Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:03.882867165Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:03.963843614Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:04.135990905Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:04.220135873Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:04.299882912Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:04.395001123Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:04.475765924Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:04.555712098Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:04.637344965Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:04.73329921Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:04.811607909Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:04.891073027Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:04.972271109Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:05.05163757Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:05.131667265Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:05.214611335Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:05.292382881Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:05.371776382Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:05.45209875Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:05.532075965Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:05.612360956Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:05.691443577Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:05.772675259Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:05.851597655Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:05.932544344Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:06.011523221Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:06.091874613Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:06.171570803Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:06.251805138Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:06.332550835Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:06.411894321Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:06.491615311Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:06.571538382Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:06.651617389Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:06.732073869Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:06.811565834Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:06.89415928Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:06.973217548Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:07.051714376Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:07.131172805Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:07.211475205Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:07.291580836Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:07.387208168Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:07.469388173Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:07.547761544Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:07.627878631Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:07.707586981Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:07.787757189Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:07.883178568Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:07.96349012Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:08.135792803Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:08.219581323Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:08.299666154Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:08.395140366Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:08.475073133Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:08.555421037Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:08.635466956Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:08.717724048Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:08.795560458Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:08.89202536Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:08.971857711Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:09.051770734Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:09.131483788Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:09.211589099Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:09.291846219Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:09.386960558Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:09.467626894Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:09.547458765Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:09.627914029Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:09.707466443Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:09.787597546Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:09.884500978Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:09.963815567Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:10.043347405Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:10.124103598Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:10.203522315Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:10.284195564Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:10.363533193Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:10.443821225Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:10.523387303Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:10.60353335Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:10.683353829Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:10.763893349Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:10.843447619Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:10.923573058Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:11.004509539Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:11.083585952Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:11.163354526Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:11.243381214Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:11.323505405Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:11.403100091Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:11.484127452Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:11.563439066Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:11.643740569Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:11.723389271Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:11.803412951Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:11.883310997Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:11.963415093Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:12.046847644Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:12.138971032Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:12.219284791Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:12.301040187Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:12.395040155Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:12.474896698Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:12.554855865Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:12.63771779Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:12.714992343Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:12.795249782Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:12.891077499Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:12.971375099Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:13.051354074Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:13.131668954Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:13.213564861Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:13.291503799Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:13.387007803Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:13.467732924Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:13.547427898Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:13.627147225Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:13.707680761Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:13.789036731Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:13.882603259Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:13.962849882Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:14.043638715Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:14.138817118Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:14.220170081Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:14.299444542Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:14.396417477Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:14.475294818Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:14.555461761Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:14.63478355Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:14.716320353Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:14.794968061Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:14.890901762Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:14.974377609Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:15.051412065Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:15.131724385Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:15.212889251Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:15.29134771Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:15.371101821Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:15.451880445Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:15.534166594Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:15.612379165Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:15.690676344Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:15.770876663Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:15.851131319Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:15.931806007Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:16.011339445Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:16.095582782Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:16.172159349Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:16.251920532Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:16.331124305Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:16.414059351Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:16.491267759Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:16.571564335Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:16.655157015Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:16.731522541Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:16.812296526Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:16.895201556Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:16.972550477Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:17.051337257Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:17.131829353Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:17.214086893Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:17.291814791Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:17.386641417Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:17.467781003Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:17.547125289Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:17.627622921Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:17.706827174Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:17.788619305Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:17.883015947Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:17.963165226Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:18.04372689Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:18.138569485Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:18.219660495Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:18.29914494Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:18.39845945Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:18.476480212Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:18.555295568Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:18.635843152Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:18.715185774Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:18.795316205Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:18.891971764Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:18.974145368Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:19.051642065Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:19.131488752Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:19.211237327Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:19.291167373Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:19.386736114Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:19.46708453Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:19.55102505Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:19.642957302Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:19.723118613Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:19.803105172Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:19.883210067Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:19.963159666Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:20.043145073Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:20.124875124Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:20.202974223Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:20.28301771Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:20.362791885Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:20.445664115Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:20.522946411Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:20.603245323Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:20.685461775Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:20.765011437Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:20.842841543Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:20.92294695Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:21.00385876Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:21.082478436Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:21.163094692Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:21.247465454Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:21.323272867Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:21.403456866Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:21.483090912Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:21.564834404Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:21.643292127Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:21.723000733Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:21.804976609Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:21.883118684Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:21.963210555Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:22.043344154Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:22.138352701Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:22.218596989Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:22.298953085Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:22.395477155Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:22.47528269Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:22.554932416Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:22.635229088Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:22.715086431Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:22.794948638Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:22.892221958Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:22.97100029Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:23.050970177Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:23.131186593Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:23.211008767Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:23.290401885Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:23.386598883Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:23.468110597Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:23.547707492Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:23.642336678Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:23.723174791Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:23.803847879Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:23.882943268Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:23.963092708Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:24.04288717Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:24.138041926Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:24.218829127Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:24.298753894Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:24.394813547Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:24.475034859Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:24.554953866Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:24.638942674Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:24.717754318Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:24.795270248Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:24.890425067Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:24.971846509Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:25.051281835Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:25.130959081Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:25.213596623Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:25.290971656Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:25.371425928Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:25.451213254Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:25.530976101Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:25.611519813Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:25.690998243Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:25.772431046Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:25.850890401Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:25.930390143Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:26.010787871Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:26.09085731Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:26.170931326Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:26.251072189Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:26.334435044Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:26.411059963Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:26.491367995Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:26.571243546Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:26.650592088Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:26.730454678Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:26.810493014Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:26.891428599Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:26.971308982Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:27.051078004Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:27.131214484Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:27.210789586Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:27.290890865Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:27.386445813Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:27.467288119Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:27.546348691Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:27.626668531Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:27.706166993Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:27.789636121Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:27.881866197Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:27.96441225Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:28.044894842Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:28.138156057Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:28.223387269Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:28.315766018Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:28.394528766Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:28.477670212Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:28.555395422Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:28.636125343Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:28.721548811Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:28.809783198Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:28.890874208Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:28.971773761Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:29.051258367Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:29.131300382Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:29.212612608Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:29.290709403Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:29.387080097Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:29.466309342Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:29.546196189Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:29.627787104Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:29.706408732Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:29.787964095Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:29.882371744Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:29.962846753Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:30.043373665Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:30.122850175Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:30.202575677Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:30.283184638Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:30.367683656Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:30.443143964Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:30.522738138Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:30.602591577Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:30.682740857Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:30.762949112Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:30.843105048Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:30.923651736Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:31.003260342Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:31.082966805Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:31.162633331Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:31.242981523Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:31.32264501Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:31.403015026Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:31.484148723Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:31.563011376Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:31.642870223Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:31.722683085Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:31.803045069Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:31.882543275Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:31.962456938Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:32.042806538Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:32.13789291Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:32.218540654Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:32.298602062Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:32.395290709Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:32.474677874Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:32.554803346Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:32.637094486Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:32.714681168Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:32.794534703Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:32.890325107Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:32.971806838Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:33.051802741Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:33.130757586Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:33.212218837Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:33.290751824Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:33.387031798Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:33.46630322Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:33.547287413Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:33.627201364Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:33.71150339Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:33.787395219Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:33.882564374Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:33.963084663Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:34.04310495Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:34.142800164Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:34.21869833Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:34.299360762Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:34.393848956Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:34.474610973Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:34.55457158Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:34.634886172Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:34.714064601Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:34.79444985Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:34.891743362Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:34.971432416Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:35.050731806Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:35.130062716Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:35.210518972Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:35.290448091Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:35.370993595Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:35.45078329Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:35.530860697Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:35.610887033Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:35.691075352Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:35.770279862Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:35.850402005Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:35.930786613Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:36.010318067Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:36.090403859Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:36.169838384Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:36.249662063Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:36.330629073Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:36.410834864Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:36.490632079Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:36.57238213Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:36.650278125Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:36.730405292Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:36.81055486Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:36.890793739Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:36.970292777Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:37.127628385Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:37.212264652Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:37.290483527Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:37.386162187Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:37.465848714Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:37.546331818Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:37.626994667Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:37.70615268Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:37.788450253Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:37.88255643Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:37.962676717Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:38.134639304Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:38.218216592Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:38.298675664Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:38.397260188Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:38.476224185Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:38.554925557Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:38.634654003Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:38.714272626Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:38.794206193Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:38.890739127Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:38.972055194Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:39.052674426Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:39.130623221Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:39.21058898Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:39.290666707Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:39.385350581Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:39.46587535Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:39.546276182Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:39.644828162Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:39.722381979Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:39.802612315Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:39.882654874Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:39.978395679Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:40.058708159Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:40.13765382Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:40.220524642Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:40.298748541Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:40.380218623Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:40.458188634Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:40.538359161Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:40.618410425Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:40.698319576Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:40.782405217Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:40.858601815Z", "value": 85.3},
{"timestamp": "2024-03-15T23:38:40.938201973Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:41.09568619Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:41.17786389Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:41.258308434Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:41.338290545Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:41.419685364Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:41.498375664Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:41.577513517Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:41.658294446Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:41.738050029Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:41.818262317Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:41.89841998Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:41.981370163Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:42.058317611Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:42.138243722Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:42.21860145Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:42.298193096Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:42.394957519Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:42.4738019Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:42.561340445Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:42.649151151Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:42.730165521Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:42.81018216Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:42.890085359Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:42.97009771Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:43.127265318Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:43.213089011Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:43.289597418Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:43.385457647Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:43.465700175Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:43.546176943Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:43.626485231Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:43.705500204Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:43.788712883Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:43.882136818Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:43.962380818Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:44.134307149Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:44.218123574Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:44.301596861Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:44.393730937Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:44.477853283Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:44.55470665Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:44.634516281Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:44.713762167Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:44.793656182Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:44.890702366Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:44.973283715Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:45.053054146Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:45.129852473Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:45.210168601Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:45.290099704Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:45.370077208Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:45.4504686Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:45.530213686Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:45.610821911Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:45.690380373Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:45.770420085Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:45.851054037Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:45.930363987Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:46.011171348Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:46.092652119Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:46.170441393Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:46.250053839Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:46.329788366Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:46.41017339Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:46.489831629Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:46.570097357Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:46.652872754Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:46.730184619Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:46.809831306Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:46.89004753Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:46.969457831Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:47.049816104Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:47.13044084Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:47.211228329Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:47.290110694Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:47.385884139Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:47.470774582Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:47.546554891Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:47.641732495Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:47.722370512Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:47.803370865Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:47.882458254Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:47.962145357Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:48.04143393Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:48.1224643Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:48.202679244Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:48.28214017Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:48.379066962Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:48.459814355Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:48.538407951Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:48.633444242Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:48.713735986Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:48.794064594Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:48.889616694Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:48.971094265Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:49.04981535Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:49.12946914Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:49.209798068Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:49.290066452Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:49.385430328Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:49.465812984Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:49.546484313Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:49.641366684Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:49.723410688Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:49.80188934Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:49.88221286Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:49.963044893Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:50.041534137Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:50.121679032Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:50.201486967Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:50.281477687Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:50.362477848Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:50.442794232Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:50.521776117Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:50.601438228Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:50.686101694Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:50.769298341Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:50.879781261Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:50.977081686Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:51.065370281Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:51.146969196Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:51.226624811Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:51.313087929Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:51.401204364Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:51.482144526Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:51.563065615Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:51.642011084Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:51.72229102Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:51.801870922Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:51.881755209Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:51.961391912Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:52.041365447Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:52.122138408Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:52.201393798Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:52.28160775Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:52.378405517Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:52.460334673Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:52.538896045Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:52.632996814Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:52.713326126Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:52.793349933Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:52.888693393Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:52.969946324Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:53.050932757Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:53.129736818Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:53.209503377Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:53.289405072Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:53.385071604Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:53.465836598Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:53.545530292Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:53.629621405Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:53.706117716Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:53.785661522Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:53.881216727Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:53.961502231Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:54.041673623Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:54.136998139Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:54.220428706Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:54.298179836Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:54.393023711Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:54.475466596Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:54.554857218Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:54.63434848Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:54.714770112Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:54.795812194Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:54.889335106Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:54.970940197Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:55.049692033Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:55.129720161Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:55.209682048Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:55.289768928Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:55.37179754Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:55.449260541Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:55.530390655Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:55.609672669Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:55.6911848Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:55.769742748Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:55.849774139Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:55.932377665Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:56.01000249Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:56.089649017Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:56.169712568Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:56.249645943Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:56.329765911Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:56.409521398Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:56.491747227Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:56.569759413Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:56.649136755Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:56.729723572Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:56.809837683Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:56.889139057Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:56.97079122Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:57.050147154Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:57.130109233Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:57.209737456Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:57.289527279Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:57.38526834Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:57.465701652Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:57.547173815Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:57.641046903Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:57.721177943Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:57.801259767Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:57.881433014Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:57.961463286Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:58.041601174Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:58.139852257Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:58.218126652Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:58.297565498Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:58.396307718Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:58.477243208Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:58.554101887Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:58.634219999Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:58.716704708Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:58.793355996Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:58.889179841Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:58.969561889Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:59.049556801Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:59.129840673Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:59.210831234Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:59.29439617Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:59.385434372Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:59.46566698Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:59.546245733Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:59.64118228Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:59.721648968Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:59.800936518Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:59.883735628Z", "value": 85.6},
{"timestamp": "2024-03-15T23:38:59.96245508Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:00.041476101Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:00.121567269Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:00.201692645Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:00.281105059Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:00.361350147Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:00.442676453Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:00.522249731Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:00.601565825Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:00.681407456Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:00.761608832Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:00.841500447Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:00.921044765Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:01.005610344Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:01.082751392Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:01.161543773Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:01.2414591Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:01.321635708Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:01.401533755Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:01.482873245Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:01.565837092Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:01.641770842Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:01.721420408Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:01.801707768Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:01.881486647Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:01.960900533Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:02.041393046Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:02.140589795Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:02.217731867Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:02.297596699Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:02.392940895Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:02.474416706Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:02.553566559Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:02.633638046Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:02.714795937Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:02.793370109Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:02.888877153Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:02.969415522Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:03.049511041Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:03.129690241Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:03.209597504Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:03.29053565Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:03.385094596Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:03.465300068Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:03.545436516Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:03.625893636Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:03.705429859Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:03.785610338Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:03.884832208Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:03.962600298Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:04.041548743Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:04.13651121Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:04.217517964Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:04.299129295Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:04.392994224Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:04.47600207Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:04.553483024Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:04.634370769Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:04.727853425Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:04.808718962Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:04.889275123Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:04.969312755Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:05.052164441Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:05.129567314Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:05.217255652Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:05.304949622Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:05.385332662Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:05.464916052Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:05.545612469Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:05.627402073Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:05.705317524Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:05.785037522Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:05.865446707Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:05.945374834Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:06.025317553Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:06.105307537Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:06.186404915Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:06.264785102Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:06.345048206Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:06.425350638Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:06.504832205Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:06.585291981Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:06.664868971Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:06.746858448Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:06.825451756Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:06.905193674Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:06.985740075Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:07.06615566Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:07.145337257Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:07.226125386Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:07.306646187Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:07.385274535Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:07.465375047Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:07.545415302Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:07.625808103Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:07.705386181Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:07.785228772Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:07.882719662Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:07.961151945Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:08.041296361Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:08.136787085Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:08.217461711Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:08.297664462Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:08.393247603Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:08.473571507Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:08.553359122Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:08.633630226Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:08.712921456Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:08.793224464Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:08.889248438Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:08.972074972Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:09.049353141Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:09.129709461Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:09.209323796Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:09.289094899Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:09.384619576Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:09.46521196Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:09.545774777Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:09.640666108Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:09.721410941Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:09.801072892Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:09.881348508Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:09.961132763Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:10.041184891Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:10.123542784Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:10.201514778Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:10.281077305Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:10.361323289Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:10.441147416Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:10.521060631Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:10.601393047Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:10.68289049Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:10.761290614Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:10.841288725Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:10.921369557Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:11.001436405Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:11.081309492Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:11.16164898Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:11.242490454Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:11.321108498Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:11.400937233Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:11.481352945Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:11.561041264Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:11.64067275Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:11.721199535Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:11.80443519Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:11.881293614Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:11.960993709Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:12.041227597Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:12.136547473Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:12.21712261Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:12.297502866Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:12.394086874Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:12.473032663Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:12.552633717Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:12.63322511Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:12.712461876Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:12.793843094Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:12.890309053Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:12.972476418Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:13.048794489Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:13.128857464Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:13.208551447Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:13.288984759Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:13.384504828Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:13.465059165Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:13.548033059Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:13.641044322Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:13.721319682Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:13.801093505Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:13.881348321Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:13.96172813Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:14.041024991Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:14.139560331Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:14.217068741Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:14.297151268Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:14.392389832Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:14.473034185Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:14.553036713Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:14.633107528Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:14.722958623Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:14.808474732Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:14.888452812Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:14.968916716Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:15.049041452Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:15.129014731Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:15.208899787Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:15.290208109Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:15.369525259Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:15.449635659Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:15.529022409Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:15.609552714Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:15.688895528Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:15.768998311Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:15.850731691Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:15.928891942Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:16.009335271Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:16.089047173Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:16.169158213Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:16.250101127Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:16.32931418Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:16.411264777Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:16.48947306Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:16.568960482Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:16.648882465Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:16.729235202Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:16.809146273Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:16.889337665Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:16.970853252Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:17.048491294Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:17.129344543Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:17.209799072Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:17.288842973Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:17.384776355Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:17.465230499Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:17.547516328Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:17.640819752Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:17.720771175Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:17.800256965Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:17.881114471Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:17.960903942Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:18.040768997Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:18.123096202Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:18.200929509Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:18.281175077Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:18.376666121Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:18.45712961Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:18.537288298Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:18.632586318Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:18.715403988Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:18.79304347Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:18.888488338Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:18.968895635Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:19.048786514Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:19.129325587Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:19.208648401Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:19.289894291Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:19.384509782Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:19.464240341Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:19.545146326Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:19.625229878Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:19.70529247Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:19.784990485Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:19.88395373Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:19.961011162Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:20.040858329Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:20.120979897Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:20.2008758Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:20.28025391Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:20.362901212Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:20.441138519Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:20.520324501Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:20.600417365Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:20.680660245Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:20.760998037Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:20.840449811Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:20.922186071Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:21.000954932Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:21.080736659Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:21.160641586Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:21.240889714Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:21.320209424Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:21.401391122Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:21.483838104Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:21.561262801Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:21.640515311Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:21.720626575Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:21.80037115Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:21.880074316Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:21.960580717Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:22.043510068Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:22.136501874Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:22.216707026Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:22.296799762Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:22.391811318Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:22.47197039Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:22.552310934Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:22.634079386Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:22.712575798Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:22.793384599Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:22.888638171Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:22.968787483Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:23.048648058Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:23.129027323Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:23.211978593Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:23.288708505Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:23.384672159Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:23.46443523Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:23.545009471Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:23.640218595Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:23.720686627Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:23.807071282Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:23.881053571Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:23.960731746Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:24.040738562Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:24.136906248Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:24.218427755Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:24.296811847Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:24.395439155Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:24.472998733Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:24.553149516Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:24.632737163Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:24.72935973Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:24.808276943Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:24.889788627Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:24.969309425Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:25.048583503Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:25.12850811Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:25.20879339Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:25.288671662Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:25.368567149Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:25.448582573Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:25.533085015Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:25.608392907Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:25.68814785Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:25.769016716Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:25.849038315Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:25.928643082Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:26.00867409Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:26.091108911Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:26.173613685Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:26.248798729Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:26.328491559Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:26.408901512Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:26.48924388Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:26.568524518Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:26.650090922Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:26.728210437Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:26.8079897Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:26.888685861Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:26.968594244Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:27.048637124Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:27.129533286Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:27.211550634Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:27.288670947Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:27.38423636Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:27.464445096Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:27.54493172Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:27.640304013Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:27.720016492Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:27.801098062Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:27.880208587Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:27.96053646Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:28.040593611Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:28.136018512Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:28.216432464Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:28.29636376Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:28.394572891Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:28.472631926Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:28.551922068Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:28.632742037Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:28.712584725Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:28.792499668Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:28.888358969Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:28.970897887Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:29.048578361Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:29.128836473Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:29.208307192Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:29.289057625Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:29.384140125Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:29.464377917Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:29.547049667Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:29.639869601Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:29.720443554Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:29.800389122Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:29.880683778Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:29.961516036Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:30.040773761Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:30.123407719Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:30.200594848Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:30.280356703Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:30.364760009Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:30.440601023Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:30.522885124Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:30.600567614Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:30.681576384Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:30.762147233Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:30.840366172Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:30.92037958Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:31.000686364Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:31.081309693Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:31.160484411Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:31.241366269Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:31.320489434Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:31.401016987Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:31.480285561Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:31.560277816Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:31.640843097Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:31.722145276Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:31.800606936Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:31.880253239Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:31.960361847Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:32.040177814Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:32.135201465Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:32.216113435Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:32.299331107Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:32.391903776Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:32.472368001Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:32.552993506Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:32.632562881Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:32.713701411Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:32.792462688Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:32.888834534Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:32.968396165Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:33.048279204Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:33.128720645Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:33.208236035Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:33.288279299Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:33.384513834Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:33.467068879Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:33.544598665Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:33.639736237Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:33.720282318Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:33.800265677Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:33.880771438Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:33.960261645Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:34.043870709Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:34.135975922Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:34.216157106Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:34.295935249Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:34.391736246Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:34.472763Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:34.552435063Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:34.633571225Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:34.71299436Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:34.79175362Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:34.887790682Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:34.968304315Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:35.048164923Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:35.127806233Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:35.209690493Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:35.28843705Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:35.367667224Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:35.448345113Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:35.529520636Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:35.608313272Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:35.688278552Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:35.769468282Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:35.848446072Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:35.928138646Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:36.008483991Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:36.088702039Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:36.168278294Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:36.248214293Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:36.332442815Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:36.40794946Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:36.487802227Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:36.56838818Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:36.648286836Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:36.728174739Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:36.808272115Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:36.892930366Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:36.967909809Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:37.048080625Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:37.128421106Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:37.207994576Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:37.288119088Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:37.384108726Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:37.466146299Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:37.543906997Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:37.624726999Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:37.703519539Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:37.783545747Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:37.879217144Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:37.959979034Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:38.132706839Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:38.21557811Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:38.296335775Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:38.391963621Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:38.473519432Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:38.551734307Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:38.631746723Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:38.713563815Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:38.792611708Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:38.887773967Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:38.96798029Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:39.048046389Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:39.128040603Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:39.208249793Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:39.288142088Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:39.383599164Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:39.463797314Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:39.546537611Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:39.639223612Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:39.723034022Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:39.800402314Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:39.883741011Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:39.960301879Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:40.116924193Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:40.199472554Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:40.280548721Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:40.360370744Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:40.439818142Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:40.52160071Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:40.599619627Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:40.68068149Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:40.759627128Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:40.839824351Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:40.919979974Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:41.000546317Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:41.082656182Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:41.160220634Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:41.240160289Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:41.319749128Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:41.400515151Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:41.48030095Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:41.561051709Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:41.643494182Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:41.720249898Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:41.799821264Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:41.879641783Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:41.960177054Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:42.132096598Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:42.21542272Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:42.297672777Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:42.392566525Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:42.472086851Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:42.551609482Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:42.632124817Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:42.712015288Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:42.792147487Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:42.888367604Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:42.968177307Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:43.125204838Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:43.207677744Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:43.287450775Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:43.39662844Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:43.482393604Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:43.560678378Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:43.6403652Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:43.720529592Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:43.79995555Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:43.88034423Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:43.960442861Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:44.132359494Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:44.215570192Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:44.295905176Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:44.391319693Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:44.471873685Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:44.551887644Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:44.631873124Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:44.720975699Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:44.80700736Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:44.887477512Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:44.967430543Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:45.124607099Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:45.207407493Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:45.287553069Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:45.368033269Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:45.447997821Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:45.5277369Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:45.607665067Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:45.688255539Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:45.767943387Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:45.847970914Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:45.928257322Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:46.007907057Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:46.087388025Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:46.167878881Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:46.2477946Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:46.32774808Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:46.40824972Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:46.49070173Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:46.568604136Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:46.647734095Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:46.727757719Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:46.807763135Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:46.887985959Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:46.96781547Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:47.125078204Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:47.207049766Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:47.287662286Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:47.383358692Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:47.464230157Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:47.543384724Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:47.639240618Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:47.721782261Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:47.799139834Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:47.880016323Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:47.960115691Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:48.131901638Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:48.21649909Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:48.295655898Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:48.396408021Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:48.472124793Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:48.551303808Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:48.631808937Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:48.711694897Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:48.791718521Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:48.88755816Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:48.973533725Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:49.048127777Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:49.128143369Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:49.207767089Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:49.287735194Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:49.382778352Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:49.463602297Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:49.550520232Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:49.639209304Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:49.720492705Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:49.799666345Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:49.879890482Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:49.959571098Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:50.039578146Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:50.121670605Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:50.20034802Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:50.279560284Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:50.360637926Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:50.440440366Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:50.519418774Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:50.599531231Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:50.682764394Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:50.76640127Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:50.854645734Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:50.935239151Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:51.015281784Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:51.095266561Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:51.175383274Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:51.257509493Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:51.335314043Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:51.415084772Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:51.495739213Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:51.575121622Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:51.655317503Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:51.735769672Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:51.816260689Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:51.895333753Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:51.975058146Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:52.056012044Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:52.135844021Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:52.215867422Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:52.295748039Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:52.394051936Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:52.471513863Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:52.554765747Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:52.647109735Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:52.727994161Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:52.807401466Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:52.887220643Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:52.96946043Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:53.047534677Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:53.127570238Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:53.206931847Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:53.287158Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:53.382947368Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:53.463430834Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:53.547171871Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:53.639007507Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:53.719972477Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:53.800015878Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:53.879998543Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:53.959639672Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:54.039575682Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:54.137348763Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:54.215599619Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:54.295551181Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:54.391624741Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:54.471445454Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:54.552983673Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:54.631594049Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:54.711904747Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:54.790862323Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:54.886918956Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:54.966811381Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:55.047286527Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:55.127692137Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:55.208188819Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:55.291183008Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:55.369543624Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:55.462864798Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:55.543433928Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:55.623958546Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:55.703986844Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:55.783723749Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:55.862964174Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:55.943519512Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:56.023510146Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:56.10364638Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:56.18342623Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:56.263651712Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:56.347072173Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:56.4236253Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:56.503312093Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:56.583338279Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:56.663339345Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:56.743690267Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:56.823438789Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:56.904619952Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:56.983685305Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:57.063244995Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:57.143304685Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:57.223344055Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:57.303266561Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:57.383591275Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:57.467712601Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:57.543633183Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:57.63936908Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:57.718899778Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:57.800849934Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:57.879388886Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:57.959792225Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:58.131820321Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:58.215579246Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:58.295572153Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:58.39148725Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:58.471439324Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:58.550857062Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:58.631427761Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:58.713810429Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:58.791321989Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:58.88692035Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:58.967296105Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:59.046886291Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:59.128232958Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:59.208655561Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:59.291500918Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:59.383229772Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:59.463344759Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:59.543551361Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:59.638558394Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:59.719993254Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:59.799239375Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:59.884601503Z", "value": 85.6},
{"timestamp": "2024-03-15T23:39:59.960636294Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:00.039178159Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:00.118835065Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:00.242953773Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:00.329955679Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:00.407361735Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:00.488342514Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:00.566776604Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:00.6482962Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:00.73024866Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:00.807204188Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:00.887156135Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:00.967294706Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:01.047007132Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:01.126904615Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:01.212925848Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:01.292983971Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:01.367884745Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:01.447403955Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:01.530605089Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:01.610138988Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:01.687350228Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:01.769563137Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:01.881592714Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:01.961004789Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:02.039251774Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:02.134276727Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:02.219607207Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:02.295939599Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:02.390359688Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:02.472578549Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:02.550843518Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:02.648823002Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:02.727233924Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:02.808304272Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:02.887706747Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:02.966816229Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:03.124125817Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:03.214796207Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:03.302448577Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:03.383327981Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:03.467207068Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:03.542854724Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:03.623248783Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:03.702650522Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:03.783587398Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:03.878898272Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:03.958612299Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:04.132049135Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:04.215935774Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:04.296403114Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:04.393214341Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:04.470795503Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:04.553706525Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:04.631250182Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:04.722017788Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:04.806282348Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:04.886745144Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:04.966609539Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:05.123895256Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:05.213112972Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:05.288404916Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:05.369552288Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:05.447349386Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:05.527204694Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:05.606696993Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:05.687341165Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:05.767583769Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:05.847224997Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:05.928414994Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:06.007541245Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:06.087145672Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:06.167198932Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:06.246596832Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:06.326694668Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:06.40889625Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:06.494656491Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:06.582943327Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:06.663303627Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:06.743716248Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:06.822728003Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:06.903215151Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:06.985330301Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:07.062640295Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:07.142490323Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:07.222915871Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:07.302441067Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:07.382552055Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:07.463563204Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:07.545445074Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:07.638071115Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:07.718967832Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:07.7990393Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:07.878882896Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:07.96084467Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:08.131141312Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:08.216773554Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:08.295801662Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:08.390174744Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:08.470298308Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:08.550367185Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:08.630359005Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:08.711000042Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:08.794922618Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:08.886148561Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:08.966789566Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:09.123926356Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:09.208537733Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:09.286653744Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:09.381831787Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:09.4707432Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:09.558146164Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:09.638420065Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:09.720428528Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:09.798627834Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:09.878472903Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:09.958575219Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:10.115660842Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:10.198224089Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:10.278625191Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:10.358415699Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:10.442499396Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:10.518472205Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:10.598302585Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:10.681114281Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:10.758676659Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:10.838588256Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:10.918508301Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:10.998441721Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:11.078521607Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:11.158285907Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:11.24225786Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:11.318251757Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:11.39821801Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:11.478426919Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:11.559536661Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:11.638178113Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:11.71830779Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:11.803829505Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:11.879237353Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:11.958898262Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:12.130936604Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:12.214854637Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:12.294174681Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:12.389678357Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:12.472780966Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:12.550622897Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:12.630418846Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:12.710174923Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:12.79043932Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:12.88580898Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:12.96608813Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:13.138965929Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:13.230691233Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:13.317670902Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:13.400088261Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:13.479167794Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:13.558627007Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:13.638112844Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:13.719354458Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:13.798215719Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:13.893507299Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:13.974070097Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:14.05404211Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:14.1343507Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:14.215359195Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:14.296913962Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:14.39015066Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:14.470725938Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:14.550160223Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:14.631977743Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:14.710355227Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:14.791173929Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:14.887675591Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:14.967025588Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:15.046670369Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:15.126470639Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:15.206576221Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:15.286985835Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:15.367065433Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:15.448869992Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:15.527080628Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:15.606552962Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:15.686366415Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:15.766632061Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:15.846555051Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:15.926906265Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:16.0076714Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:16.086967701Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:16.168294372Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:16.246760337Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:16.326554527Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:16.406793837Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:16.486019802Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:16.571435277Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:16.647512952Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:16.726780101Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:16.806620915Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:16.886711713Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:16.966860463Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:17.046634141Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:17.382362981Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:17.206676089Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:18.295684995Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:17.128610669Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:17.960791643Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:17.286524999Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:18.134073828Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:18.629854762Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:17.46315042Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:17.878443146Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:18.039066311Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:18.213743634Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:17.543301186Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:17.720420272Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:18.550742397Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:17.637514111Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:18.389805343Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:17.79831142Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:18.47076507Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:18.710701626Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:18.793234538Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:18.886368582Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:18.9660917Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:19.046451235Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:19.126623985Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:19.20620144Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:19.285874894Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:19.38613Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:19.462407739Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:19.541807721Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:19.622639513Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:19.702958984Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:19.781829877Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:19.877787924Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:19.95969418Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:20.03845957Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:20.118529728Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:20.198522415Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:20.278373726Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:20.358731917Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:20.43859142Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:20.52252203Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:20.598761018Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:20.67865348Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:20.760170617Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:20.86675213Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:20.952652662Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:21.030976963Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:21.123475743Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:21.205706544Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:21.286296Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:21.366653615Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:21.447058974Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:21.526541069Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:21.606432668Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:21.692118Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:21.766967962Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:21.846715401Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:21.926408568Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:22.005789222Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:22.087483799Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:22.166333061Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:22.252275418Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:22.341703795Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:22.422400963Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:22.502300242Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:22.581812225Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:22.662331824Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:22.742291231Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:22.823675792Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:22.901831901Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:22.981783533Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:23.089983128Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:23.190030171Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:23.270292171Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:23.36570913Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:23.449703997Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:23.526707049Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:23.621634664Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:23.70239932Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:23.782088039Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:23.878199206Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:23.958496886Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:24.041822633Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:24.134631205Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:24.213623156Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:24.294311044Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:24.389540131Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:24.470055635Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:24.550239139Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:24.631717844Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:24.720171948Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:24.805855041Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:24.885831601Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:24.966772961Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:25.046554737Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:25.126517313Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:25.207409425Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:25.286349248Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:25.366535312Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:25.446387584Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:25.526388911Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:25.606557151Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:25.686420271Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:25.766953343Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:25.845694958Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:25.926107806Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:26.006440206Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:26.086642719Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:26.167067567Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:26.246418366Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:26.328364848Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:26.406083358Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:26.48570491Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:26.566758495Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:26.646217422Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:26.726714559Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:26.805646094Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:26.886909727Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:26.966133838Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:27.046629439Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:27.126484783Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:27.206189375Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:27.286089967Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:27.38136427Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:27.464349026Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:27.542380528Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:27.637333295Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:27.718058368Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:27.802756501Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:27.894217553Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:27.97380016Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:28.056079827Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:28.1369433Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:28.21593794Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:28.296113028Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:28.38970477Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:28.478607548Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:28.565739507Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:28.647491909Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:28.726157908Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:28.806365733Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:28.88672751Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:28.966328358Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:29.046171446Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:29.126789031Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:29.207821273Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:29.28659524Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:29.381528296Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:29.461880185Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:29.541524809Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:29.622388987Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:29.703211692Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:29.784537214Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:29.878368221Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:29.958387149Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:30.038004765Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:30.118276687Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:30.198895424Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:30.280644883Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:30.358397825Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:30.438355954Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:30.518408227Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:30.597443762Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:30.677277731Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:30.758442101Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:30.83882823Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:30.918607479Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:30.998817352Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:31.078135064Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:31.158093865Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:31.238456474Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:31.318162187Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:31.400508894Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:31.479850991Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:31.558092414Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:31.637688207Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:31.717995488Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:31.797828465Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:31.878150498Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:31.9593933Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:32.038485252Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:32.133721893Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:32.214741399Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:32.294702248Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:32.389290984Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:32.469886298Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:32.550054764Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:32.630385661Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:32.709790094Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:32.789364287Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:32.885412704Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:32.965695537Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:33.049146406Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:33.143776647Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:33.222180534Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:33.301850599Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:33.382730042Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:33.461783914Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:33.541989084Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:33.637213181Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:33.719542704Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:33.798161088Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:33.893257185Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:33.975530261Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:34.054211493Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:34.13423471Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:34.213889832Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:34.295706971Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:34.389438203Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:34.469745421Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:34.549817566Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:34.630061936Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:34.709452353Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:34.789343218Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:34.887449431Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:34.965327718Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:35.046857177Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:35.12636449Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:35.206248732Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:35.285895118Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:35.365849055Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:35.448708276Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:35.525869635Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:35.605291988Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:35.686217159Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:35.770404349Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:35.845658922Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:35.926246332Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:36.00654267Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:36.085678975Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:36.16659941Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:36.252844075Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:36.341177381Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:36.42176668Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:36.501672169Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:36.584620638Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:36.662232014Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:36.742062368Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:36.821561969Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:36.902224164Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:36.981722165Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:37.06381409Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:37.142766363Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:37.221881868Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:37.301590334Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:37.382125105Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:37.462785635Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:37.541784116Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:37.637076694Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:37.719498187Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:37.797296475Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:37.893886846Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:37.974254513Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:38.053235906Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:38.133564885Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:38.216707786Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:38.316528337Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:38.390949502Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:38.470236367Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:38.549762401Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:38.629994644Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:38.709846118Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:38.789732984Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:38.888953694Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:38.966178574Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:39.045877184Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:39.141189602Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:39.222134966Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:39.301181383Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:39.382148091Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:39.463567599Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:39.541776512Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:39.636928642Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:39.719679735Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:39.79803796Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:39.877734586Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:39.973139261Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:40.056074802Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:40.133803619Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:40.213560533Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:40.295475146Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:40.373542523Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:40.454606319Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:40.533760704Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:40.614321716Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:40.694380071Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:40.774759514Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:40.854843437Z", "value": 85.6},
{"timestamp": "2024-03-15T23:40:40.933602174Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:41.013615825Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:41.094335812Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:41.173991767Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:41.258727823Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:41.334093821Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:41.413358927Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:41.493491298Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:41.573518581Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:41.654949098Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:41.733556315Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:41.813892718Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:41.893597505Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:41.97368402Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:42.053575367Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:42.13351305Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:42.214778895Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:42.29343536Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:42.389057252Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:42.469566007Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:42.549403978Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:42.629831998Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:42.710990898Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:42.792159558Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:42.885147591Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:42.965446011Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:43.04554827Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:43.126111874Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:43.205519188Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:43.285264744Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:43.382425997Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:43.461563007Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:43.540939378Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:43.621243909Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:43.701419545Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:43.781805837Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:43.87728344Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:43.959571686Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:44.039121881Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:44.132930299Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:44.213358095Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:44.293332386Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:44.389118086Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:44.46903721Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:44.554830995Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:44.629591489Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:44.709631701Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:44.80455068Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:44.885854253Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:44.965091071Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:45.045495731Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:45.127087817Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:45.205497723Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:45.285570767Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:45.36549181Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:45.446549495Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:45.526667339Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:45.610091714Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:45.686506354Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:45.766429606Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:45.846218489Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:45.92560366Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:46.00520752Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:46.084967795Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:46.165396424Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:46.24833427Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:46.325729104Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:46.405374723Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:46.485352055Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:46.565738379Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:46.646953985Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:46.725371795Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:46.810559724Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:46.885856795Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:46.96543515Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:47.045024322Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:47.125219798Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:47.205311787Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:47.285695295Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:47.383416582Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:47.461508984Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:47.54140782Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:47.636916496Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:47.71707082Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:47.799048347Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:47.892470685Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:47.983811805Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:48.068883222Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:48.149457995Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:48.231088929Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:48.309692788Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:48.3892914Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:48.47102611Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:48.552007571Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:48.629079524Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:48.709309465Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:48.789350861Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:48.884770642Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:48.964972678Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:49.045205915Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:49.127222193Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:49.206631397Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:49.285232248Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:49.380354653Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:49.461112722Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:49.541312871Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:49.636538667Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:49.720791268Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:49.797808661Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:49.892556313Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:49.982272088Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:50.071583799Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:50.150485642Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:50.229199933Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:50.31268975Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:50.389770343Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:50.469012635Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:50.54928792Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:50.630663174Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:50.711837212Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:50.792945842Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:50.87046762Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:50.950424665Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:51.02958094Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:51.108754656Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:51.188634901Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:51.26909697Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:51.350502433Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:51.433541881Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:51.509252297Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:51.589369182Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:51.668925906Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:51.748768231Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:51.82892006Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:51.909057233Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:51.991830793Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:52.069584508Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:52.14938296Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:52.230798247Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:52.30878825Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:52.388889871Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:52.46886826Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:52.550524443Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:52.628883022Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:52.709324035Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:52.795104191Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:52.884542014Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:52.964784211Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:53.047575691Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:53.140505198Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:53.22092218Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:53.302202682Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:53.382327344Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:53.460887971Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:53.541236345Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:53.636924351Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:53.7169365Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:53.796910313Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:53.892011663Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:53.972547268Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:54.068274059Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:54.149149025Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:54.232039961Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:54.309183116Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:54.388784385Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:54.468838134Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:54.54902942Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:54.631002403Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:54.708822774Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:54.790221709Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:54.884728754Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:54.96486036Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:55.044556189Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:55.124869235Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:55.204994857Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:55.284870846Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:55.365486612Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:55.445103113Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:55.540566672Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:55.624157577Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:55.701210619Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:55.780847409Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:55.861391431Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:55.944992704Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:56.021169778Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:56.101024871Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:56.181479358Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:56.260550066Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:56.341146121Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:56.421209567Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:56.506894107Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:56.581295146Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:56.661023744Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:56.741065718Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:56.820908267Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:56.901062817Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:56.981226679Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:57.062307342Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:57.141399395Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:57.221113273Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:57.300805199Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:57.381686725Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:57.460777562Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:57.541188817Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:57.639021914Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:57.716610605Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:57.799196646Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:57.892704395Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:57.972809089Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:58.053444471Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:58.133390702Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:58.216215783Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:58.293063449Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:58.388532928Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:58.469071767Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:58.548805613Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:58.628579363Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:58.709095034Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:58.790066801Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:58.884737527Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:58.964739565Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:59.044742051Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:59.125155066Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:59.205244176Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:59.285172423Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:59.383042896Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:59.461017316Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:59.54076057Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:59.636010241Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:59.7165358Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:59.847508901Z", "value": 85.5},
{"timestamp": "2024-03-15T23:40:59.928859773Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:00.005806Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:00.084371429Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:00.164790204Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:00.244450194Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:00.32509777Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:00.404588128Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:00.485661239Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:00.565511438Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:00.644376899Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:00.724695322Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:00.8045412Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:00.884938791Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:00.964264253Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:01.044844756Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:01.126521005Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:01.204854722Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:01.284908952Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:01.364953743Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:01.445570374Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:01.524732764Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:01.604930547Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:01.68716334Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:01.764920353Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:01.845270648Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:01.924300173Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:02.004686372Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:02.0848695Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:02.16477285Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:02.246602859Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:02.324983392Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:02.404744407Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:02.484787982Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:02.565013829Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:02.644926748Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:02.724609586Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:02.805651946Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:02.885501313Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:02.964484311Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:03.044939982Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:03.124992038Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:03.204614556Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:03.2849949Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:03.382986526Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:03.460958547Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:03.540924618Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:03.635817906Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:03.716565002Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:03.796696801Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:03.892127561Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:03.974135362Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:04.053694457Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:04.132608303Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:04.212722918Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:04.301886087Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:04.388373894Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:04.470485407Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:04.548752533Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:04.628449228Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:04.708766915Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:04.790968701Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:04.884319683Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:04.965745115Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:05.045872435Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:05.124093608Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:05.204610816Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:05.284101975Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:05.364601903Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:05.445209415Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:05.525306367Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:05.606483416Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:05.684598733Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:05.764366436Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:05.844187324Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:05.924538451Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:06.004790283Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:06.084855139Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:06.16659494Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:06.244268657Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:06.324232169Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:06.407090788Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:06.48582201Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:06.565394705Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:06.644351144Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:06.725183424Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:06.804760407Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:06.884634351Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:06.96448775Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:07.044462558Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:07.125014134Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:07.204514574Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:07.294950097Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:07.380728399Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:07.460852583Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:07.540504799Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:07.636081319Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:07.716101727Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:07.796057495Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:07.894522275Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:07.972572057Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:08.052469969Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:08.132672809Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:08.212723329Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:08.292424985Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:08.387850753Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:08.472331838Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:08.548829523Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:08.629101835Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:08.708497954Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:08.788462714Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:08.88453818Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:08.964695164Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:09.045525877Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:09.140137597Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:09.220973206Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:09.300708334Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:09.381207559Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:09.459994078Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:09.540469975Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:09.638658339Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:09.716555321Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:09.796019728Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:09.892000154Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:09.972354899Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:10.052664715Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:10.132703556Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:10.214333502Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:10.2928781Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:10.373180397Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:10.452480485Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:10.532414301Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:10.613132982Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:10.692333742Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:10.775859466Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:10.852909567Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:10.932347607Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:11.012795376Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:11.092483656Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:11.172512864Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:11.252312953Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:11.334408788Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:11.41281793Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:11.492371618Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:11.573499324Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:11.652744276Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:11.732468012Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:11.812580805Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:11.895759457Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:11.972508886Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:12.052312622Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:12.132836648Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:12.212350464Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:12.292242872Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:12.387818882Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:12.468826748Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:12.548337908Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:12.628497293Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:12.708245638Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:12.788529279Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:12.884113865Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:12.964295778Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:13.045845788Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:13.139801253Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:13.220612734Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:13.300514167Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:13.38034344Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:13.460326505Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:13.540291874Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:13.63762699Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:13.716047685Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:13.796949951Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:13.892768841Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:13.973851812Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:14.052645691Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:14.133970294Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:14.213777743Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:14.292253734Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:14.387882896Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:14.468190122Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:14.548257859Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:14.635635684Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:14.723361702Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:14.804433152Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:14.884278457Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:14.964334738Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:15.121020641Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:15.20411843Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:15.284495896Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:15.364617521Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:15.444826538Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:15.524486563Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:15.60425542Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:15.684392502Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:15.764718127Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:15.844465928Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:15.926132771Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:16.004663803Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:16.08425906Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:16.164295438Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:16.244256071Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:16.32416112Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:16.411667906Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:16.500868102Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:16.580285695Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:16.660453976Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:16.740724946Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:16.820110635Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:16.900106916Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:16.979655869Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:17.060715864Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:17.140280273Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:17.221781964Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:17.300322372Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:17.381578367Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:17.46034268Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:17.540425841Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:17.638251711Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:17.719722106Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:17.796134736Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:17.891811739Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:17.972843958Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:18.051898446Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:18.147536698Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:18.229044181Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:18.308201422Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:18.388262312Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:18.46811149Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:18.548418268Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:18.628388278Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:18.708148783Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:18.790445996Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:18.883850868Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:18.96399851Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:19.0440698Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:19.124109218Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:19.204244732Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:19.283767414Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:19.385320392Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:19.460455101Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:19.53965647Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:19.621201169Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:19.700394443Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:19.780317284Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:19.875786096Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:19.959173198Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:20.036220292Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:20.116026398Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:20.195709592Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:20.275976755Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:20.356194765Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:20.436526503Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:20.517053666Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:20.59645894Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:20.676395798Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:20.757288337Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:20.835970314Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:20.916085444Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:20.996119358Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:21.077405338Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:21.156199027Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:21.237522287Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:21.315984935Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:21.397134819Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:21.476139004Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:21.555932086Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:21.644996955Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:21.731477116Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:21.812086264Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:21.892020978Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:21.971971948Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:22.052228519Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:22.132142497Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:22.214603774Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:22.291805302Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:22.387193858Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:22.47024528Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:22.5481414Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:22.628247731Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:22.708562381Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:22.791224715Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:22.884590357Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:22.96399323Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:23.043640233Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:23.123958436Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:23.203526302Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:23.283911513Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:23.380700487Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:23.459518592Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:23.539817851Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:23.635391751Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:23.715929411Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:23.796035902Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:23.891469162Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:23.9743434Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:24.052029504Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:24.132282619Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:24.213317591Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:24.299548121Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:24.387305437Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:24.467762968Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:24.548959636Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:24.627748686Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:24.707688745Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:24.788523812Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:24.883214768Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:24.963914668Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:25.120698622Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:25.208332034Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:25.284592697Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:25.364897492Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:25.44379851Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:25.523283528Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:25.603434115Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:25.683977023Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:25.765044475Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:25.843932341Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:25.92409064Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:26.004150955Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:26.083823974Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:26.163748417Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:26.243769277Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:26.326077467Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:26.404003059Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:26.48382363Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:26.566579181Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:26.646394568Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:26.723851552Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:26.803795291Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:26.885072728Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:26.964769971Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:27.043843693Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:27.124624905Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:27.203718884Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:27.287640132Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:27.383498577Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:27.460180169Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:27.540388388Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:27.635264337Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:27.71522254Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:27.795226152Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:27.891030997Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:27.974252564Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:28.052106669Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:28.131928201Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:28.211841156Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:28.29217696Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:28.387261229Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:28.467994409Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:28.548943942Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:28.628392097Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:28.707717724Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:28.787645719Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:28.883716613Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:28.963327552Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:29.044099453Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:29.140163659Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:29.220169735Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:29.300388099Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:29.380285694Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:29.459674073Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:29.539484757Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:29.620110097Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:29.700795406Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:29.779849289Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:29.875302614Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:29.955709138Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:30.03576523Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:30.11550145Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:30.19589975Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:30.278650885Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:30.356643615Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:30.43562041Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:30.517196951Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:30.595784178Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:30.677399503Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:30.755920458Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:30.837227847Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:30.915146369Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:30.99680163Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:31.076095098Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:31.155708181Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:31.235659633Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:31.315391693Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:31.397711948Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:31.475810502Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:31.555719874Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:31.635379006Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:31.715539322Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:31.795922646Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:31.87583989Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:31.958174769Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:32.035191434Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:32.116167463Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:32.195776899Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:32.275890112Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:32.371153965Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:32.451791626Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:32.533948425Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:32.627648053Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:32.707811922Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:32.787574126Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:32.883107516Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:32.963630969Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:33.043618325Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:33.126237749Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:33.203665358Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:33.283591946Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:33.379293625Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:33.459576598Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:33.539568562Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:33.634906336Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:33.719882179Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:33.79581897Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:33.891156329Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:33.971592454Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:34.051545858Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:34.131114974Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:34.211226811Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:34.294770588Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:34.387816071Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:34.467541156Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:34.547470816Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:34.627733309Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:34.707106969Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:34.787452054Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:34.885688584Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:34.963680834Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:35.043558367Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:35.123251259Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:35.202805207Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:35.283626965Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:35.363475026Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:35.445313265Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:35.523607723Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:35.603414376Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:35.683410981Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:35.763866242Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:35.84310995Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:35.923579707Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:36.004727706Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:36.083780853Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:36.16364805Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:36.243718639Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:36.32531371Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:36.403708233Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:36.484503047Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:36.566200646Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:36.64340672Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:36.723924285Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:36.803344634Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:36.883421591Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:36.963431572Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:37.044145618Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:37.141386307Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:37.219433406Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:37.299927131Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:37.379447416Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:37.459485493Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:37.539342834Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:37.634786337Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:37.715109663Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:37.795008252Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:37.890791563Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:37.971864906Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:38.051449318Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:38.131737092Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:38.211511265Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:38.291709055Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:38.38681531Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:38.467295179Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:38.547502473Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:38.64311324Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:38.723438198Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:38.804410997Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:38.883475057Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:38.96323787Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:39.043820684Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:39.139946268Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:39.219366681Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:39.302637594Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:39.38107535Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:39.459389298Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:39.539379343Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:39.63473171Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:39.715365117Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:39.795545274Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:39.891244362Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:39.976415374Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:40.052176838Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:40.13186474Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:40.211872641Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:40.291239486Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:40.371693532Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:40.451258426Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:40.53399257Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:40.611085877Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:40.691149778Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:40.771334288Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:40.85124507Z", "value": 85.5},
{"timestamp": "2024-03-15T23:41:40.932013804Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:41.012037258Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:41.094140266Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:41.171898278Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:41.251250115Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:41.331125344Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:41.411995327Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:41.491592285Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:41.571402234Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:41.652007833Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:41.730961365Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:41.811174419Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:41.891578386Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:41.97199736Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:42.051425485Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:42.131350091Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:42.214221325Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:42.291030471Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:42.386763895Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:42.467210486Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:42.547080756Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:42.627490578Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:42.707319088Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:42.787242862Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:42.88279155Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:42.963667741Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:43.043322875Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:43.123570169Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:43.203238967Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:43.284842263Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:43.381379721Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:43.459222916Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:43.539123298Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:43.634540083Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:43.715062098Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:43.795130192Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:43.890529024Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:43.973030721Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:44.05148179Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:44.131166908Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:44.211087354Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:44.2911694Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:44.386661769Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:44.467084808Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:44.552929869Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:44.628024421Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:44.707450691Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:44.787376865Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:44.882089617Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:44.962624528Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:45.043373679Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:45.125727697Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:45.203267084Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:45.283102603Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:45.364380747Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:45.442710951Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:45.523657703Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:45.603310917Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:45.683139651Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:45.763148994Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:45.843042656Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:45.923027423Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:46.003344925Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:46.083451196Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:46.162996346Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:46.244383067Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:46.323148024Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:46.403530071Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:46.483554326Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:46.563499732Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:46.643042611Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:46.723131857Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:46.803252048Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:46.882663118Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:46.962984397Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:47.042681804Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:47.124168652Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:47.203366442Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:47.28394673Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:47.382198846Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:47.459253145Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:47.539619289Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:47.635208522Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:47.71440756Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:47.794367591Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:47.890993561Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:47.97453526Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:48.051223671Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:48.130597174Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:48.210934133Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:48.291650581Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:48.386784006Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:48.467160261Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:48.549640679Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:48.627459364Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:48.70713229Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:48.786869729Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:48.882489619Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:48.963187187Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:49.042945937Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:49.12405973Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:49.202662575Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:49.283320591Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:49.378637345Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:49.459595425Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:49.539393408Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:49.634333105Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:49.715241361Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:49.795557553Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:49.890422946Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:49.971196258Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:50.051509921Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:50.131197888Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:50.213146242Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:50.290773183Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:50.376983685Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:50.45092035Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:50.530551068Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:50.610622716Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:50.690792283Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:50.772561949Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:50.851138811Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:50.930553721Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:51.010429144Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:51.090289976Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:51.170428695Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:51.250572215Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:51.331643864Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:51.411290519Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:51.490292405Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:51.570752917Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:51.651319894Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:51.731025205Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:51.81064882Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:51.894017623Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:51.970848755Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:52.050625843Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:52.131218675Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:52.210350226Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:52.290307825Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:52.386044004Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:52.467491429Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:52.546365092Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:52.626773796Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:52.706481699Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:52.786731107Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:52.882094325Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:52.963174614Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:53.1353137Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:53.218561064Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:53.301733356Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:53.394348699Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:53.475318044Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:53.554757563Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:53.635017019Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:53.716621117Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:53.795601403Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:53.890480397Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:53.971494126Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:54.050946637Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:54.130728333Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:54.211292686Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:54.291504654Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:54.386546112Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:54.467300097Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:54.546749889Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:54.626445952Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:54.706316576Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:54.786681281Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:54.883290869Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:54.962403027Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:55.119593712Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:55.202216948Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:55.282867413Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:55.362192116Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:55.442566613Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:55.52537868Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:55.602810357Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:55.684099671Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:55.762748982Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:55.843604151Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:55.923105463Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:56.002913783Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:56.086290107Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:56.163475Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:56.242640503Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:56.323315992Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:56.403331481Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:56.482639256Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:56.562492216Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:56.64514966Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:56.722911802Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:56.802442586Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:56.885569662Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:56.963902844Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:57.119833176Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:57.203210525Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:57.283720862Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:57.379227985Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:57.458802801Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:57.538621169Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:57.634150501Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:57.717251881Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:57.817098689Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:57.934218159Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:58.111035908Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:58.194814729Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:58.27459361Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:58.371818399Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:58.45030627Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:58.530521855Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:58.628558966Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:58.706205235Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:58.786835701Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:58.881814888Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:58.962350665Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:59.121291145Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:59.202494188Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:59.285089936Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:59.378664577Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:59.458861378Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:59.538512131Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:59.63356911Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:59.717678907Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:59.79435932Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:59.895122482Z", "value": 85.9},
{"timestamp": "2024-03-15T23:41:59.971624047Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:00.051845072Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:00.130209743Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:00.212168403Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:00.290864114Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:00.370065234Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:00.454639289Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:00.531043925Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:00.610266837Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:00.690140406Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:00.770242903Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:00.850448857Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:00.930587066Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:01.08742172Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:01.170078429Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:01.25063667Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:01.330395487Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:01.410343008Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:01.490528162Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:01.570521795Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:01.652925191Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:01.730642086Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:01.810525159Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:01.890797096Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:01.97105985Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:02.050429514Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:02.131108076Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:02.211432366Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:02.289833037Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:02.385722114Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:02.466693445Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:02.547052294Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:02.629796043Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:02.708325547Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:02.787061162Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:02.881834718Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:02.962664032Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:03.134902866Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:03.218383352Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:03.298292089Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:03.380648606Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:03.458598333Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:03.538679838Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:03.633628018Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:03.71433778Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:03.794410102Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:03.890104427Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:03.970549325Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:04.050440398Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:04.13048232Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:04.210251921Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:04.290405523Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:04.385624519Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:04.465884201Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:04.547015468Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:04.62689627Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:04.706753007Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:04.786215152Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:04.881691813Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:04.962533992Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:05.042550153Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:05.123579277Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:05.202707917Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:05.282410223Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:05.362547665Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:05.442559475Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:05.522146836Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:05.602652886Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:05.684215194Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:05.761864601Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:05.841729499Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:05.922229501Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:06.002278463Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:06.082447617Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:06.162836644Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:06.243814279Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:06.322495175Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:06.402910058Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:06.481864171Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:06.572733082Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:06.657464226Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:06.737735492Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:06.820255785Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:06.898688713Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:06.978306379Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:07.059300238Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:07.137748014Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:07.218248177Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:07.298562708Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:07.382011354Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:07.458734136Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:07.53872665Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:07.633405103Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:07.715893076Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:07.793824275Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:07.889470185Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:07.974924626Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:08.050976335Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:08.130677713Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:08.210340531Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:08.290061877Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:08.386120491Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:08.466836078Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:08.547708754Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:08.626439794Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:08.705622388Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:08.785548502Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:08.881555788Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:08.962370671Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:09.042354482Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:09.139138601Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:09.218647499Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:09.298269453Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:09.37851272Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:09.458434834Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:09.538302836Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:09.633537993Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:09.71981218Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:09.794611696Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:09.889430661Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:09.970936873Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:10.050776683Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:10.130299661Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:10.21017128Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:10.292179093Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:10.369731029Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:10.449997496Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:10.530234426Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:10.609827261Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:10.690103808Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:10.769788098Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:10.855738508Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:10.93055812Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:11.010122506Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:11.090329805Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:11.169886544Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:11.250407219Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:11.330297878Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:11.412387835Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:11.490383323Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:11.57049795Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:11.650550689Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:11.73019562Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:11.810262311Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:11.891750923Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:11.972340879Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:12.05118568Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:12.130406706Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:12.210589461Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:12.289881432Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:12.385651054Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:12.4680013Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:12.549376057Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:12.626396728Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:12.705827514Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:12.786121277Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:12.882162836Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:12.966115068Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:13.041549658Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:13.124257504Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:13.202026432Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:13.28202554Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:13.37924886Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:13.458178942Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:13.537842753Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:13.633888216Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:13.716035837Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:13.79424323Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:13.889387764Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:13.969821624Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:14.050508444Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:14.130161439Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:14.209784674Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:14.290573126Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:14.385099259Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:14.465407839Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:14.546052355Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:14.626000614Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:14.710275247Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:14.787849679Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:14.881674532Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:14.961820327Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:15.042089643Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:15.122250446Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:15.201693905Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:15.281995829Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:15.363133818Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:15.442797181Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:15.521879903Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:15.60312314Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:15.682271303Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:15.762361322Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:15.841852781Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:15.924549492Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:16.002194356Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:16.081835704Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:16.161890715Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:16.242393055Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:16.322105091Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:16.402274951Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:16.484106284Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:16.563182799Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:16.643884563Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:16.721425236Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:16.802438169Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:16.881683996Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:27.136963949Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:27.217458227Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:27.299893052Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:27.380718722Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:27.457133219Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:27.537690793Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:27.633105538Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:27.718363694Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:27.80183356Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:27.890976041Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:27.969113452Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:28.050006258Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:28.128955126Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:28.209378588Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:28.289389986Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:28.385122011Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:28.469393606Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:28.545858087Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:28.625885229Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:28.705773106Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:28.785547607Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:28.880952753Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:28.962061815Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:29.043803615Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:29.137363382Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:29.222473922Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:29.299661572Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:29.378988105Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:29.458311342Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:29.537451123Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:29.635077359Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:29.715162228Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:29.793477624Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:29.888736849Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:29.969209815Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:30.049341021Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:30.130719237Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:30.210870603Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:30.288968494Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:30.36879042Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:30.449266874Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:30.529271424Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:30.609407718Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:30.689378252Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:30.771610644Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:30.8498726Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:30.929309213Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:31.009989892Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:31.089359593Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:31.169194447Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:31.249305877Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:31.331257405Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:31.409031105Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:31.489188839Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:31.569415885Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:31.649402003Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:31.729035224Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:31.809387423Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:31.890949351Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:31.969460779Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:32.049325649Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:32.129379863Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:32.209236317Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:32.289302147Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:32.384350941Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:32.467506887Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:32.54555025Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:32.625498448Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:32.704736726Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:32.785368989Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:32.88067887Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:32.961249277Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:33.044149511Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:33.13691379Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:33.21714298Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:33.297317419Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:33.377650257Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:33.458089976Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:33.536886653Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:33.619270822Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:33.697354986Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:33.777349648Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:33.872946379Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:33.953283665Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:34.033237656Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:34.128647602Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:34.212425309Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:34.289388032Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:34.384870906Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:34.465072769Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:34.544606086Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:34.625440718Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:34.704734164Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:34.786863677Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:34.881038389Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:34.96130886Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:35.041695075Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:35.121006825Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:35.201047439Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:35.281200502Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:35.361388573Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:35.441217923Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:35.521116234Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:35.601054128Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:35.680633238Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:35.760819453Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:35.840843364Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:35.923511502Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:36.001437522Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:36.081485625Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:36.161312383Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:36.241020614Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:36.321250861Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:36.401245715Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:36.483284381Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:36.561178625Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:36.641331016Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:36.721720879Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:36.800478452Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:36.881040892Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:36.961152675Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:37.042073323Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:37.136475556Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:37.216954059Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:37.297152499Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:37.378267003Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:37.457094048Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:37.542383022Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:37.632871234Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:37.712407177Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:37.792871888Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:37.888117099Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:37.968784435Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:38.049081754Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:38.130351779Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:38.2092834Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:38.289176431Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:38.384125002Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:38.466167411Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:38.544970617Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:38.625756289Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:38.7086507Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:38.785348078Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:38.880206857Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:38.961388593Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:39.040973752Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:39.136414675Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:39.216820635Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:39.299938086Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:39.377146217Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:39.472570405Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:39.552917132Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:39.632924307Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:39.713175803Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:39.793218082Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:39.889853503Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:39.968668901Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:40.048983404Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:40.128884116Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:40.209076091Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:40.289330051Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:40.371435533Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:40.451867573Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:40.529010648Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:40.60906336Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:40.688824679Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:40.769214671Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:40.849017494Z", "value": 85.9},
{"timestamp": "2024-03-15T23:42:40.929213566Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:41.011522312Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:41.088620812Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:41.1688869Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:41.249500508Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:41.328922787Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:41.409038506Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:41.489048466Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:41.571204412Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:41.649030753Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:41.731288747Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:41.809550673Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:41.889571352Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:41.968949087Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:42.049164359Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:42.135582903Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:42.20941071Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:42.288922109Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:42.384248665Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:42.465487266Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:42.545130473Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:42.624968881Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:42.70787318Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:42.785703361Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:42.880743196Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:42.963832712Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:43.041440749Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:43.136583304Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:43.21693304Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:43.299165115Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:43.393135701Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:43.474261726Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:43.55296602Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:43.632835468Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:43.713169012Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:43.792807772Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:43.890449818Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:43.968889632Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:44.048629448Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:44.128898384Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:44.208663992Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:44.288493343Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:44.384664348Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:44.47095262Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:44.545867214Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:44.625214965Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:44.704696028Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:44.784522212Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:44.87995184Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:44.961429802Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:45.043234292Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:45.121347194Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:45.201105954Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:45.28095873Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:45.360707026Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:45.440737082Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:45.521075682Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:45.604809327Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:45.681039666Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:45.76084441Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:45.840692866Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:45.920891659Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:46.001731828Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:46.081099995Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:46.161888165Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:46.241044076Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:46.320613587Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:46.400854428Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:46.480875972Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:46.560941645Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:46.640710133Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:46.724752322Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:46.800796357Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:46.880550445Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:46.962413496Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:47.132820086Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:47.216530788Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:47.296691436Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:47.378142487Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:47.456880541Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:47.536589733Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:47.63180461Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:47.71207505Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:47.794060821Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:47.888281488Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:47.971982878Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:48.04888813Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:48.128594698Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:48.208931923Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:48.288653339Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:48.38407228Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:48.464584737Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:48.544238986Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:48.624925107Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:48.704976796Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:48.78460362Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:48.880577825Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:48.960638378Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:49.132972235Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:49.216521945Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:49.365764764Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:49.440470846Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:49.521307912Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:49.616032644Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:49.697352078Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:49.778288312Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:49.872221715Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:49.952782621Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:50.10932129Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:50.192190902Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:50.272268063Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:50.3520602Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:50.435163157Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:50.51242041Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:50.592643139Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:50.672217964Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:50.761468865Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:50.847811122Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:50.927996315Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:51.085588874Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:51.168094006Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:51.248163391Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:51.32816676Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:51.408164977Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:51.488427578Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:51.568675908Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:51.652019121Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:51.730316248Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:51.810113633Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:51.888205031Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:51.96838008Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:52.048347706Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:52.129099684Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:52.20828862Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:52.288925814Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:52.384218163Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:52.464595133Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:52.544206885Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:52.624255279Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:52.704310264Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:52.787382565Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:52.879801567Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:52.9602242Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:53.040886514Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:53.135758927Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:53.215971129Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:53.296614883Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:53.378412271Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:53.456490422Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:53.536556095Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:53.631853148Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:53.712908231Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:53.792457616Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:53.888120686Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:53.970947867Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:54.048698753Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:54.128594123Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:54.208404212Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:54.288365853Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:54.383938491Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:54.464288261Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:54.547294771Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:54.624884121Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:54.704690274Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:54.784018475Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:54.879854505Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:54.960331763Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:55.039926076Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:55.12141076Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:55.200490352Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:55.280437882Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:55.361508773Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:55.440457229Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:55.520309494Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:55.600252064Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:55.686320497Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:55.763105815Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:55.841067774Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:55.920406279Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:56.000245776Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:56.080104857Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:56.160553156Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:56.240281069Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:56.320011991Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:56.399835456Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:56.480134986Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:56.559912244Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:56.640297758Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:56.7202946Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:56.801501171Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:56.880575388Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:56.960321765Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:57.040139631Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:57.135274157Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:57.216226872Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:57.296269378Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:57.379299888Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:57.456395318Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:57.536973249Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:57.631475454Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:57.712112072Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:57.79163909Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:57.888143505Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:57.97491066Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:58.063369337Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:58.144778853Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:58.225636049Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:58.304239481Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:58.384207651Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:58.464228845Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:58.54469036Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:58.624698946Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:58.704637004Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:58.783962421Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:58.879964628Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:58.960087582Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:59.132500323Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:59.21748946Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:59.296065852Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:59.376917352Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:59.456382801Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:59.536692444Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:59.631928666Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:59.712280837Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:59.793649841Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:59.88778011Z", "value": 86.2},
{"timestamp": "2024-03-15T23:42:59.968222265Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:00.048163107Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:00.13058136Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:00.208302264Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:00.288986915Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:00.370906704Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:00.448505847Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:00.528238273Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:00.608225483Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:00.688308886Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:00.767809215Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:00.849837901Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:00.928409845Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:01.008081119Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:01.088529514Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:01.167879572Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:01.248367839Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:01.328230537Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:01.412137881Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:01.487907518Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:01.568285673Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:01.648758644Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:01.729032383Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:01.808093672Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:01.88810485Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:01.970919073Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:02.04820468Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:02.128211346Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:02.208628989Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:02.288461896Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:02.384666696Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:02.464488371Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:02.544922014Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:02.624550568Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:02.704135282Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:02.784277565Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:02.880404189Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:02.960171335Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:03.132337517Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:03.216672318Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:03.296214952Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:03.376374067Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:03.456201437Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:03.536461129Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:03.631148135Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:03.711929779Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:03.794839425Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:03.887662205Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:03.967987017Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:04.047982611Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:04.128197983Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:04.208054249Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:04.288066452Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:04.388025242Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:04.464568Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:04.544118603Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:04.623987989Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:04.703466528Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:04.783985451Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:04.879853067Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:04.962844858Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:05.040473346Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:05.120347085Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:05.200137048Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:05.280390339Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:05.360146638Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:05.439820889Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:05.520412229Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:05.600069615Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:05.680842267Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:05.763050505Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:05.840681969Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:05.920067548Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:06.000040935Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:06.080492402Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:06.160055805Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:06.240263593Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:06.319789427Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:06.399866078Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:06.480830059Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:06.560224501Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:06.649485869Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:06.735525696Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:06.816513229Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:06.895768279Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:06.976196067Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:07.056078798Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:07.135748953Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:07.217787431Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:07.296030032Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:07.375842107Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:07.455970311Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:07.53596693Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:07.631336978Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:07.711420414Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:07.792877099Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:07.886987017Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:07.967940086Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:08.048019681Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:08.142177152Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:08.223719182Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:08.303742393Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:08.389114348Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:08.464260881Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:08.546212991Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:08.639715325Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:08.720710314Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:08.79992162Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:08.879803039Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:08.959379722Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:09.132006803Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:09.215858755Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:09.296699472Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:09.376360443Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:09.456030951Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:09.536917171Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:09.634244182Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:09.712118687Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:09.792154251Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:09.887958668Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:09.967853975Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:10.047277058Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:10.128142287Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:10.211129119Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:10.288177063Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:10.369635701Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:10.448388319Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:10.52807025Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:10.607841302Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:10.687809761Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:10.768889231Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:10.84821833Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:10.927826533Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:11.007634993Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:11.087726109Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:11.167325128Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:11.248048117Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:11.328980418Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:11.408088621Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:11.4874686Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:11.567652068Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:11.647946992Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:11.727752668Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:11.80775476Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:11.888888758Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:11.96783968Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:12.04765054Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:12.129652955Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:12.209703463Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:12.288231377Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:12.385080148Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:12.463906014Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:12.543969418Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:12.624147767Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:12.70382397Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:12.783789519Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:12.879444464Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:12.959832988Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:13.131925189Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:13.215468246Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:13.295452418Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:13.391120804Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:13.471700945Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:13.551451997Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:13.631985546Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:13.711611061Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:13.791800162Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:13.887041699Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:13.96774296Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:14.047661372Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:14.128028617Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:14.207822677Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:14.288134818Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:14.38259965Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:14.463794224Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:14.543562204Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:14.623882505Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:14.705031127Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:14.787340198Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:14.879639587Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:14.959548527Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:15.116329444Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:15.19892242Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:15.279524641Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:15.359802798Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:15.448752167Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:15.535759197Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:15.616409002Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:15.776425475Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:15.855638223Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:15.695964854Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:15.935780476Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:16.092502512Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:16.175461377Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:16.25574603Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:16.33554489Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:16.415662695Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:16.495127059Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:16.575551744Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:16.660072243Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:16.736009018Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:16.81518663Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:16.895175347Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:16.975668Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:17.056125453Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:17.135651737Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:17.216627464Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:17.29596162Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:17.390982965Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:17.47143181Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:17.551122255Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:17.6317463Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:17.726852318Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:17.807887052Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:17.887506904Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:17.96716762Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:18.047215185Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:18.12712163Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:18.207384587Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:18.287498969Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:18.384137948Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:18.463855401Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:18.543459669Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:18.623888739Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:18.702897966Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:18.783754012Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:18.879037854Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:18.959828812Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:19.131884695Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:19.215714729Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:19.295474934Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:19.391220728Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:19.471469926Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:19.551244051Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:19.633082914Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:19.711121869Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:19.790991737Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:19.886924348Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:19.96724321Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:20.0479526Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:20.1274001Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:20.210696086Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:20.287800351Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:20.36866891Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:20.447461497Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:20.527696903Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:20.607615668Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:20.687573537Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:20.768205999Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:20.848345565Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:20.927409577Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:21.007349078Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:21.087648196Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:21.167515569Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:21.247441086Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:21.330766Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:21.407714969Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:21.487436038Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:21.56749858Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:21.647607425Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:21.728048591Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:21.807902716Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:21.887950986Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:21.967752791Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:22.0473169Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:22.127586865Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:22.207312799Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:22.287687693Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:22.382971535Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:22.463635933Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:22.558863328Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:22.639317166Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:22.719383932Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:22.79894452Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:22.879023414Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:22.959415748Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:23.116531483Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:23.199077549Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:23.279323739Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:23.374849405Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:23.456077325Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:23.535741082Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:23.630616028Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:23.711715307Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:23.791483321Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:23.886877819Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:23.967205641Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:24.047345911Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:24.127594373Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:24.2084941Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:24.287866305Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:24.38320314Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:24.463458578Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:24.543723809Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:24.624122415Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:24.703008091Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:24.784728523Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:24.878747884Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:24.959435067Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:25.039824617Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:25.118913046Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:25.198862916Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:25.279816115Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:25.362425829Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:25.43943291Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:25.519556029Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:25.599534378Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:25.679191Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:25.759299878Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:25.839519988Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:25.922647878Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:25.999774096Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:26.07949987Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:26.159721677Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:26.239577562Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:26.319647945Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:26.399280694Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:26.483029993Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:26.559495475Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:26.639223808Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:26.719198894Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:26.798812412Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:26.879472875Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:26.958922968Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:27.039261159Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:27.134484906Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:27.215116057Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:27.294831815Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:27.39042145Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:27.470749785Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:27.550776519Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:27.635171388Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:27.711199812Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:27.806914344Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:27.887129015Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:27.967292773Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:28.047469204Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:28.127374722Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:28.209634899Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:28.286768606Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:28.382192449Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:28.463396657Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:28.543516032Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:28.624391759Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:28.703071484Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:28.784137516Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:28.878740014Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:28.959255197Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:29.039291564Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:29.134595663Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:29.215490399Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:29.295366541Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:29.395365496Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:29.471197088Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:29.551304303Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:29.631180093Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:29.710923723Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:29.79116073Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:29.886708158Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:29.96805195Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:30.047170652Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:30.126933866Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:30.207370137Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:30.287197384Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:30.369420377Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:30.447712582Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:30.528953654Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:30.607097026Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:30.686978961Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:30.767229888Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:30.847238766Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:30.927017628Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:31.006963339Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:31.087989179Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:31.166997097Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:31.246908439Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:31.326935942Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:31.406929397Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:31.487117732Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:31.566952242Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:31.647185089Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:31.727101008Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:31.80668387Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:31.886874253Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:31.9671687Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:32.047108043Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:32.12707193Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:32.212248208Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:32.287378904Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:32.382552476Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:32.462836428Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:32.542957019Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:32.62350785Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:32.702649368Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:32.783889481Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:32.878901644Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:32.959022779Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:33.039005194Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:33.134680879Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:33.21609552Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:33.295051022Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:33.391868916Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:33.472011235Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:33.551062097Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:33.6310872Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:33.710803631Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:33.79099763Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:33.887872068Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:33.966995538Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:34.047373154Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:34.127438033Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:34.206987584Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:34.286962447Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:34.382379635Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:34.463917445Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:34.54543119Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:34.638301975Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:34.718338918Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:34.799660087Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:34.879391814Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:34.958929237Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:35.038856388Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:35.119725428Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:35.199104579Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:35.27879589Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:35.358865185Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:35.438957265Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:35.518772544Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:35.600738706Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:35.679768896Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:35.758674061Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:35.838360348Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:35.919465773Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:35.998537403Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:36.079067723Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:36.162407679Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:36.239377931Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:36.31965737Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:36.399029065Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:36.479670649Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:36.558760232Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:36.638876471Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:36.721772523Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:36.799728215Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:36.879239366Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:36.959021301Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:37.038342756Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:37.119058164Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:37.198863588Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:37.283583322Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:37.374726649Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:37.455087273Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:37.534970296Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:37.630965118Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:37.710152653Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:37.790235004Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:37.888956006Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:37.966822163Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:38.046211042Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:38.127290931Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:38.206814274Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:38.287810291Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:38.38467417Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:38.464109737Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:38.542893495Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:38.624606889Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:38.702784694Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:38.782797254Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:38.878149323Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:38.95854678Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:39.04044699Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:39.133834833Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:39.214999714Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:39.295326994Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:39.390413911Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:39.470547367Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:39.551983321Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:39.631200552Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:39.710461463Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:39.790538503Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:39.886787437Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:39.96691235Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:40.047053006Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:40.126689789Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:40.209385137Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:40.287133118Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:40.36706971Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:40.446982014Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:40.526380845Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:40.606799293Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:40.687119406Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:40.768666144Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:40.846050732Z", "value": 86.2},
{"timestamp": "2024-03-15T23:43:40.926588413Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:41.007189582Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:41.086757341Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:41.167026382Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:41.247296382Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:41.327910991Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:41.406676734Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:41.486912974Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:41.566777822Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:41.649310034Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:41.727186495Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:41.806972751Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:41.887097951Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:41.966863471Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:42.046862431Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:42.127181104Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:42.207239584Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:42.286843888Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:42.396700458Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:42.48101568Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:42.558763149Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:42.638586589Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:42.718437613Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:42.797886013Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:42.878618542Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:42.958454366Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:43.043190997Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:43.134552022Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:43.214607718Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:43.295048343Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:43.390169565Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:43.470420205Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:43.550595038Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:43.636184566Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:43.711519264Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:43.790555023Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:43.887072119Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:43.966537447Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:44.046537687Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:44.127343849Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:44.206802552Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:44.28720561Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:44.382491504Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:44.461823423Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:44.541690416Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:44.62329197Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:44.702105713Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:44.782867235Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:44.878337097Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:44.957834169Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:45.039080043Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:45.118978652Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:45.198940108Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:45.278934109Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:45.358733357Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:45.438453758Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:45.51843611Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:45.59755491Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:45.677801295Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:45.758688193Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:45.838503665Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:45.919060035Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:45.998706067Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:46.078141315Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:46.158425108Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:46.238666693Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:46.318355221Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:46.399950728Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:46.480048601Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:46.558608264Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:46.638384249Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:46.721171757Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:46.798777467Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:46.87885502Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:46.964466692Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:47.038609709Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:47.13437186Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:47.214764358Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:47.294795639Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:47.389740445Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:47.470179342Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:47.551614561Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:47.630449297Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:47.709538464Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:47.79011669Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:47.885866841Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:47.966406987Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:48.047115037Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:48.131927989Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:48.206957823Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:48.286698319Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:48.382139702Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:48.461883815Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:48.563774903Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:48.660876512Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:48.735843274Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:48.815120154Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:48.894001226Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:48.974595196Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:49.054375373Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:49.135646432Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:49.214436975Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:49.296812676Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:49.389564199Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:49.47093465Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:49.550655243Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:49.630856476Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:49.710447725Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:49.790265342Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:49.887050087Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:49.965829078Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:50.04635268Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:50.126777114Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:50.206837868Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:50.286139004Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:50.366242285Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:50.4527642Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:50.526292752Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:50.605577185Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:50.68578325Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:50.767751494Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:50.846079445Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:50.925641382Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:51.026944469Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:51.101887168Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:51.181800177Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:51.261757283Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:51.341693268Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:51.422313734Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:51.501727447Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:51.584049516Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:51.661856026Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:51.74247438Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:51.823711136Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:51.901698318Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:51.981712608Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:52.061726193Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:52.143651334Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:52.221868021Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:52.301544134Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:52.382419289Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:52.461830377Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:52.541774395Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:52.621843437Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:52.704039233Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:52.781624336Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:52.877279159Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:52.958741419Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:53.038279868Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:53.133555267Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:53.213648469Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:53.295546826Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:53.389105903Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:53.47016845Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:53.550189428Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:53.630161734Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:53.710106551Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:53.790053001Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:53.887262739Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:53.966752324Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:54.046267733Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:54.126745672Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:54.205722648Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:54.286044426Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:54.381967059Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:54.462173541Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:54.542537399Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:54.622746986Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:54.701801914Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:54.782942702Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:54.877751157Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:54.958536296Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:55.040649853Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:55.118045643Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:55.198213501Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:55.278100111Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:55.358105825Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:55.438187795Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:55.517831716Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:55.598545175Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:55.678117609Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:55.759799837Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:55.838438157Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:55.918156575Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:55.998151217Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:56.077826115Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:56.16139881Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:56.238277383Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:56.318097561Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:56.397423691Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:56.477992349Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:56.557867439Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:56.638657635Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:56.719711062Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:56.798196518Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:56.878209784Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:56.958448875Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:57.038154813Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:57.133766501Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:57.214092536Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:57.296697358Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:57.389333938Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:57.471445768Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:57.550486584Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:57.629511849Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:57.709838748Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:57.789677902Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:57.889115996Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:57.981010655Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:58.061651763Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:58.142694534Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:58.222423896Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:58.302555051Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:58.384799393Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:58.461712783Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:58.541437377Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:58.622175572Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:58.701453253Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:58.782261337Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:58.877635905Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:58.96052908Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:59.038605096Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:59.133257103Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:59.214258339Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:59.293995637Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:59.389367678Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:59.470167089Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:59.55038682Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:59.62975743Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:59.709703848Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:59.789792347Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:59.885778148Z", "value": 85.4},
{"timestamp": "2024-03-15T23:43:59.965706455Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:00.045793225Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:00.127138238Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:00.208899347Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:00.288488613Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:00.36602978Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:00.445663174Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:00.525716217Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:00.605835436Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:00.687018272Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:00.766492274Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:00.845062627Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:00.92544463Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:01.005771689Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:01.085673436Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:01.165703855Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:01.247023811Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:01.326094549Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:01.40670356Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:01.489103839Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:01.566433006Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:01.646652769Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:01.725271538Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:01.807859528Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:01.886062776Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:01.965658218Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:02.046018526Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:02.126082353Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:02.205888131Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:02.287141976Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:02.383095586Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:02.464482263Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:02.542137606Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:02.622825178Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:02.701793996Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:02.781708575Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:02.876886503Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:02.960756608Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:03.130123859Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:03.213431883Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:03.293614046Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:03.38900356Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:03.469706204Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:03.549662255Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:03.63243575Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:03.710430102Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:03.789602216Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:03.884644592Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:03.966656774Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:04.046146393Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:04.126900237Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:04.207767873Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:04.285812946Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:04.38187382Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:04.462459984Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:04.541712738Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:04.622153494Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:04.703589323Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:04.783234782Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:04.878688999Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:04.957483769Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:05.114925435Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:05.197624755Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:05.278096967Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:05.357748537Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:05.440340848Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:05.518244577Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:05.597702739Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:05.677740615Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:05.757834586Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:05.83727646Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:05.91752592Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:06.00076684Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:06.07720551Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:06.158053083Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:06.237625422Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:06.317695713Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:06.397644245Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:06.477447976Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:06.559924895Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:06.637406895Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:06.71868522Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:06.798350807Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:06.877527049Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:06.958112029Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:07.129822165Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:07.21486424Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:07.293610466Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:07.388442891Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:07.469532448Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:07.549582356Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:07.630296456Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:07.709352987Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:07.789571886Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:07.884624216Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:07.966659566Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:08.045852577Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:08.12582946Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:08.205744424Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:08.284985978Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:08.383706345Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:08.461323417Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:08.542148878Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:08.637028728Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:08.717606156Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:08.797260095Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:08.877611955Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:08.958895977Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:09.129686976Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:09.213254553Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:09.293763886Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:09.388937399Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:09.469833613Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:09.55257434Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:09.630740086Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:09.70950132Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:09.790877629Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:09.88539815Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:09.965578714Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:10.122501246Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:10.207962074Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:10.28558785Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:10.366115519Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:10.446093683Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:10.525714726Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:10.605461658Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:10.685398797Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:10.76960644Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:10.847128088Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:10.925695978Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:11.005427293Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:11.085344113Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:11.165440133Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:11.24556265Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:11.331620951Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:11.405769602Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:11.485755958Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:11.566349515Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:11.646053119Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:11.726512947Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:11.806329351Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:11.887936382Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:11.966333167Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:12.122534706Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:12.20517985Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:12.285512831Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:12.38121889Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:12.462984129Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:12.543411318Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:12.637138814Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:12.717764659Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:12.797544967Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:12.877879419Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:12.957596687Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:13.129616841Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:13.215988583Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:13.294255833Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:13.38880701Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:13.469232215Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:13.549594924Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:13.628828351Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:13.711243191Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:13.793469455Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:13.884940884Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:13.965235656Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:14.122504621Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:14.205043685Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:14.285318394Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:14.380969605Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:14.463363453Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:14.541386063Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:14.621629252Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:14.701265848Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:14.78260011Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:14.876673527Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:14.957093036Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:15.039021315Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:15.117206293Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:15.196961354Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:15.277044542Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:15.357199731Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:15.436850151Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:15.51678838Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:15.600019349Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:15.677055653Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:15.756623673Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:15.837327023Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:15.917544676Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:15.997346072Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:16.077305164Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:16.160276134Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:16.237498422Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:16.31723633Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:16.397341375Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:16.47732818Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:16.557136264Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:16.637280381Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:16.719438229Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:16.797270887Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:16.877320796Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:16.957133552Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:17.129465772Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:17.212857477Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:17.294413436Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:17.38987892Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:17.468978427Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:17.549047792Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:17.629202629Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:17.708704154Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:17.789137711Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:17.884591482Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:17.973652444Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:18.06072838Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:18.142343475Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:18.221340039Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:18.301145723Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:18.381272272Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:18.461058213Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:18.544103646Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:18.636275365Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:18.717221659Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:18.797238Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:18.877114629Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:18.956679354Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:19.036486478Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:19.120308073Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:19.19732633Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:19.278088208Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:19.372839707Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:19.453130096Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:19.533579302Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:19.628408849Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:19.710554153Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:19.7893751Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:19.884746216Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:19.965827806Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:20.045186291Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:20.124988616Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:20.206201855Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:20.285675923Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:20.364970599Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:20.445042076Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:20.525496786Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:20.604865831Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:20.685083548Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:20.764856209Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:20.846517129Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:20.925227708Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:21.005057009Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:21.085566663Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:21.169762083Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:21.245736402Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:21.32506951Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:21.405529468Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:21.485107921Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:21.567192681Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:21.645251644Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:21.726652691Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:21.805222407Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:21.885612668Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:21.965301489Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:22.045064422Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:22.125266492Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:22.204571377Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:22.285597544Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:22.381247956Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:22.46314734Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:22.541087199Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:22.624783738Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:22.701228426Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:22.780822623Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:22.876236203Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:22.957520194Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:23.038544313Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:23.132907396Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:23.212676889Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:23.2938396Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:23.388131387Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:23.469886035Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:23.549030631Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:23.630879424Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:23.709095251Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:23.788732456Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:23.884397332Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:23.965119083Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:24.045389089Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:24.125503287Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:24.211042229Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:24.285278498Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:24.380022957Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:24.46072938Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:24.541044058Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:24.621425873Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:24.701810791Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:24.784877345Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:24.876942569Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:24.957355455Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:25.036939732Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:25.117057738Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:25.196789183Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:25.276906229Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:25.363938774Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:25.45234732Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:25.533171247Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:25.614164518Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:25.693114715Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:25.77289384Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:25.853571687Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:25.934164414Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:26.01304309Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:26.092733703Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:26.172756221Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:26.252892243Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:26.332741225Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:26.413143552Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:26.495359609Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:26.572703947Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:26.652964577Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:26.732701495Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:26.812771565Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:26.892917603Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:26.973385402Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:27.05454789Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:27.132852901Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:27.213453468Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:27.292954193Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:27.388551583Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:27.468665013Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:27.548904011Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:27.630833796Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:27.708318646Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:27.789432622Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:27.886519422Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:27.964802449Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:28.04424823Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:28.124485117Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:28.205638133Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:28.287119597Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:28.380146903Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:28.460597518Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:28.544416425Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:28.636051889Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:28.716563656Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:28.797280831Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:28.876581044Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:28.956396426Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:29.036823265Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:29.133595504Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:29.213480038Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:29.293667293Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:29.389855723Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:29.468874112Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:29.548814774Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:29.628870605Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:29.708801891Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:29.788318073Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:29.884248582Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:29.965643487Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:30.04470514Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:30.12454177Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:30.204607393Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:30.284870551Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:30.365127118Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:30.444993381Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:30.52723059Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:30.604706353Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:30.684684007Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:30.76501443Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:30.850604989Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:30.924892331Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:31.004667073Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:31.087361212Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:31.164744078Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:31.244627045Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:31.3248247Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:31.404828658Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:31.484469928Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:31.564671679Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:31.647317818Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:31.724847309Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:31.804631715Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:31.884515993Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:31.964332688Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:32.044808295Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:32.12504307Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:32.206790487Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:32.284772043Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:32.380275865Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:32.460545552Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:32.540630759Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:32.636207252Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:32.71656702Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:32.796908771Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:32.878051707Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:32.956523056Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:33.036223174Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:33.132038388Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:33.212515436Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:33.295425991Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:33.388330577Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:33.468875433Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:33.548794143Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:33.628673302Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:33.708591309Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:33.788640387Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:33.883857169Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:33.964492297Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:34.044413055Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:34.124452182Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:34.204473261Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:34.28446234Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:34.380078162Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:34.462196909Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:34.540973186Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:34.621246521Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:34.701234288Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:34.780456646Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:34.875638003Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:34.956561228Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:35.040651145Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:35.116443481Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:35.196278384Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:35.276650344Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:35.356961663Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:35.43696895Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:35.516467661Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:35.603094382Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:35.676761499Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:35.756508914Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:35.83611908Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:35.916457376Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:35.996517111Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:36.077112111Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:36.161800973Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:36.236469085Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:36.316899733Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:36.396622859Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:36.476392546Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:36.556418329Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:36.63707813Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:36.720224493Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:36.796726687Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:36.882622591Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:36.957489135Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:37.12885531Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:37.212239787Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:37.291905698Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:37.387938033Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:37.468354537Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:37.548208192Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:37.628469175Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:37.707821166Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:37.787766469Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:37.883534996Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:37.966333359Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:38.045080677Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:38.12505462Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:38.204575283Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:38.285120139Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:38.379603096Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:38.460547793Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:38.541842762Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:38.636077911Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:38.71681176Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:38.796633927Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:38.880469636Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:38.95671791Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:39.128534614Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:39.218346077Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:39.292312907Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:39.387813466Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:39.468331634Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:39.548139305Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:39.628361985Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:39.708381369Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:39.789524594Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:39.885656002Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:39.96475532Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:40.121205922Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:40.204210462Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:40.284575926Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:40.364242062Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:40.446581513Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:40.524555293Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:40.604352309Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:40.685472206Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:40.764772165Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:40.843831899Z", "value": 85.4},
{"timestamp": "2024-03-15T23:44:40.948726232Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:41.113161134Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:41.196817067Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:41.276380354Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:41.356319194Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:41.436262258Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:41.516188233Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:41.595806305Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:41.677353467Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:41.756469073Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:41.836247497Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:41.916292929Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:41.996399129Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:42.076024528Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:42.156241096Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:42.237200993Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:42.316452952Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:42.396926481Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:42.476559592Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:42.556093535Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:42.63805897Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:42.716211471Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:42.798754699Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:42.877334689Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:42.956446775Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:43.128373465Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:43.212612408Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:43.292256303Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:43.38738739Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:43.471416636Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:43.548617328Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:43.628422888Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:43.707622462Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:43.790636923Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:43.883900039Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:43.964277664Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:44.121389419Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:44.203960679Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:44.284286432Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:44.382789908Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:44.460424873Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:44.540059552Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:44.635535088Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:44.718181292Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:44.798027044Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:44.876485945Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:44.957802388Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:45.112857149Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:45.195901017Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:45.279487991Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:45.356284395Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:45.436191043Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:45.516226587Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:45.596447284Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:45.678218799Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:45.756815173Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:45.838114559Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:45.916322805Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:45.996277517Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:46.076482917Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:46.155760605Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:46.236047478Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:46.316089582Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:46.397484104Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:46.476405951Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:46.556028695Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:46.636300432Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:46.71595044Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:46.796091488Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:46.876865946Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:46.959209046Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:47.12827458Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:47.212035027Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:47.292390092Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:47.387724219Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:47.468032436Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:47.549495791Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:47.630071144Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:47.707653149Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:47.78791487Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:47.884568872Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:47.96346899Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:48.121114572Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:48.20446417Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:48.287370439Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:48.379809842Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:48.460667436Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:48.539969572Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:48.635971252Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:48.715974381Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:48.79611703Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:48.878065313Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:48.956090711Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:49.113117764Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:49.196006305Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:49.275879418Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:49.373551821Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:49.451622467Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:49.534317248Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:49.627486188Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:49.707855974Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:49.787872606Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:49.88415768Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:49.96376388Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:50.122528632Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:50.212102623Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:50.299126051Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:50.379499612Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:50.461212151Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:50.540082511Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:50.619441926Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:50.700845633Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:50.780135193Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:50.859863986Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:50.940095019Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:51.112461999Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:51.195344717Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:51.276875592Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:51.355448671Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:51.438192956Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:51.515731889Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:51.59545937Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:51.67646282Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:51.755921949Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:51.836238294Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:51.915397102Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:51.998762412Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:52.077381635Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:52.15588169Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:52.235781619Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:52.315371947Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:52.395370948Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:52.475377757Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:52.558443995Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:52.635513648Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:52.715453225Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:52.79544781Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:52.876941405Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:52.955552468Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:53.128031289Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:53.214249148Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:53.292813971Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:53.387072354Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:53.467706684Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:53.547719957Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:53.627998319Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:53.708090728Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:53.791296486Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:53.883550706Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:53.964018412Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:54.043807365Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:54.124093567Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:54.203856536Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:54.283730737Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:54.381432773Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:54.459377851Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:54.539552757Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:54.63528487Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:54.715439584Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:54.795687865Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:54.877335189Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:54.958421328Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:55.112599738Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:55.195532152Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:55.27569253Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:55.356434156Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:55.436045381Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:55.51530739Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:55.597376602Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:55.675993201Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:55.755756075Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:55.835888292Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:55.915673725Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:55.995952151Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:56.075634288Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:56.156644139Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:56.235766692Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:56.315662205Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:56.395695607Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:56.475771184Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:56.555726122Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:56.635365091Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:56.71612467Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:56.795717751Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:56.876132529Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:56.957748173Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:57.035767427Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:57.131350293Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:57.213349585Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:57.291769193Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:57.387204954Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:57.4675061Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:57.547699182Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:57.627830344Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:57.707454145Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:57.790180351Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:57.883006476Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:57.963393798Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:58.04354816Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:58.12455702Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:58.203590388Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:58.284223535Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:58.380402401Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:58.459342233Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:58.539434515Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:58.620188686Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:58.705870897Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:58.779681825Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:58.875125074Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:58.958536689Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:59.036053959Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:59.130744792Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:59.211622867Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:59.292553614Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:59.387239935Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:59.467716985Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:59.54972847Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:59.627638957Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:59.707585639Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:59.787507617Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:59.882992786Z", "value": 85.3},
{"timestamp": "2024-03-15T23:44:59.978878852Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:00.060083552Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:00.145337666Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:00.223556409Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:00.301443152Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:00.379346439Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:00.459201793Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:00.547783656Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:00.638839283Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:00.723633364Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:00.810877657Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:00.892374422Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:00.971827055Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:01.051311272Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:01.131915651Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:01.211598685Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:01.291400183Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:01.371263537Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:01.451031467Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:01.531020069Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:01.612357569Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:01.69161817Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:01.771419092Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:01.85273608Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:01.933029322Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:02.011472034Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:02.107757909Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:02.187547119Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:02.267231593Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:02.363039612Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:02.446369531Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:02.526363093Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:02.619119939Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:02.699741118Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:02.779456984Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:02.874984426Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:02.955832326Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:03.038180291Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:03.132657524Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:03.212028525Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:03.291036582Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:03.386908825Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:03.46755074Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:03.547593199Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:03.628507403Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:03.707398147Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:03.787944478Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:03.883327856Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:03.963262027Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:04.043720934Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:04.124600258Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:04.205602398Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:04.283013652Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:04.379048711Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:04.46078906Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:04.540299582Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:04.635065423Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:04.71551233Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:04.805001971Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:04.890999543Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:04.971965363Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:05.051240365Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:05.13325537Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:05.211290114Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:05.29201155Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:05.373554491Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:05.451847187Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:05.531392556Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:05.611201767Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:05.692634372Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:05.770919676Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:05.85075759Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:05.944288101Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:06.027604293Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:06.107263295Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:06.187291162Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:06.267432821Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:06.347473008Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:06.426831273Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:06.508904039Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:06.587525024Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:06.667631707Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:06.747385525Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:06.828211537Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:06.907431403Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:06.987956806Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:07.070681733Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:07.147631387Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:07.227159061Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:07.307707185Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:07.387269035Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:07.4682986Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:07.546920224Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:07.628503998Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:07.70685775Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:07.788812372Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:07.883760902Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:07.96314432Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:08.043401563Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:08.123757718Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:08.204387698Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:08.283241931Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:08.378926207Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:08.459124122Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:08.539130453Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:08.620213777Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:08.705478324Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:08.779640646Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:08.875152633Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:08.95495858Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:09.035052015Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:09.115584363Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:09.195236293Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:09.27881319Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:09.370500275Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:09.451983824Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:09.53133793Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:09.62617494Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:09.707868378Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:09.78746354Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:09.884282729Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:09.963237571Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:10.043051326Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:10.123861722Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:10.203340373Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:10.283606064Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:10.36530667Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:10.444385768Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:10.523245793Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:10.603060476Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:10.683023703Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:10.762959474Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:10.843114894Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:10.922970313Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:11.004701414Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:11.083283808Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:11.16302505Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:11.243077302Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:11.323075185Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:11.403084364Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:11.483177576Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:11.566401192Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:11.643477119Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:11.72332521Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:11.803081461Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:11.883409393Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:11.963147756Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:12.120791135Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:12.212982477Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:12.298685713Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:12.379833358Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:12.459204713Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:12.539780069Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:12.634453239Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:12.715251732Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:12.79703653Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:12.875640459Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:12.954891205Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:13.127178607Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:13.210922225Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:13.290957292Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:13.386778464Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:13.468815999Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:13.546679351Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:13.6275981Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:13.707728272Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:13.787113258Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:13.881971901Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:13.962521977Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:14.120236653Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:14.202747212Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:14.282839272Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:14.37871238Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:14.459601529Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:14.539452373Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:14.634868712Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:14.716083974Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:14.794972928Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:14.877131359Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:14.956889658Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:15.111813673Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:15.194702154Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:15.274872774Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:15.355135714Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:15.434906461Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:15.514941753Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:15.594838005Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:15.674998257Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:15.754781516Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:15.834417095Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:15.917188871Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:15.994745663Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:16.07518454Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:16.15440111Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:16.234422258Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:16.315142959Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:16.394884331Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:16.476725833Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:16.555359267Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:16.635419647Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:16.715181307Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:16.79493343Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:16.87509877Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:16.955966831Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:17.12777273Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:17.210603578Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:17.294149979Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:17.387100395Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:17.467158311Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:17.546383554Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:17.627248768Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:17.708072765Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:17.786513174Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:17.882848844Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:17.962567751Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:18.120088539Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:18.2026551Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:18.282146487Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:18.380766896Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:18.458952937Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:18.538422948Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:18.619946787Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:18.698798397Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:18.778863001Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:18.874417805Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:18.95739195Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:19.127164182Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:19.210677111Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:19.291096372Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:19.386448072Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:19.466804773Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:19.54861914Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:19.628218847Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:19.707124602Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:19.786521045Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:19.882129162Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:19.962543047Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:20.119526042Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:20.202207579Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:20.284325018Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:20.367072315Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:20.443010129Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:20.523067021Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:20.603108554Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:20.68270823Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:20.763322947Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:20.84275891Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:20.923407676Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:21.002949943Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:21.082836435Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:21.16273256Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:21.242829324Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:21.324541131Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:21.403322854Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:21.482276897Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:21.562785406Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:21.642997083Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:21.723455512Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:21.802930675Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:21.884849875Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:21.96397531Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:22.119904256Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:22.202751201Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:22.284262624Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:22.378464787Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:22.458645104Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:22.547510266Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:22.635277987Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:22.715143039Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:22.795024795Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:22.875756665Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:22.955756885Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:23.12687504Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:23.213667591Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:23.290877536Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:23.386233492Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:23.466625521Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:23.547428367Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:23.626255882Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:23.707068264Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:23.790223626Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:23.882488953Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:23.963798584Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:24.119865547Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:24.20245758Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:24.282794185Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:24.378115902Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:24.459090428Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:24.541274524Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:24.63457659Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:24.719614611Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:24.794531367Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:24.87552695Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:24.962764142Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:25.127431759Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:25.210873553Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:25.290586285Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:25.371266539Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:25.450607463Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:25.534648522Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:25.610822561Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:25.696399047Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:25.770810779Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:25.850650903Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:25.93141983Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:26.087378793Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:26.170299819Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:26.251022633Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:26.330680037Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:26.410717858Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:26.490887135Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:26.571332861Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:26.650985242Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:26.731268855Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:26.809869842Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:26.891554577Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:26.970453517Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:27.051137131Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:27.13102276Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:27.210841284Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:27.292005187Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:27.386299031Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:27.468475927Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:27.548352724Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:27.627211215Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:27.705814506Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:27.78635396Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:27.881445821Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:27.961811131Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:28.119635953Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:28.202781716Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:28.283584498Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:28.378291878Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:28.45893002Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:28.538240225Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:28.621077282Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:28.70007923Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:28.778540793Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:28.873628909Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:28.954892749Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:29.126928602Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:29.210369405Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:29.290426554Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:29.387007249Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:29.466512494Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:29.5472051Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:29.627106057Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:29.706846182Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:29.786130338Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:29.882397529Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:29.96482729Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:30.042895509Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:30.12302901Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:30.203094224Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:30.282252876Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:30.363126027Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:30.442570535Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:30.522356996Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:30.602602274Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:30.682929792Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:30.76301971Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:30.843232283Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:30.923336153Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:31.002573173Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:31.08450527Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:31.161855375Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:31.242542478Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:31.322729963Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:31.40213124Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:31.482817639Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:31.562426244Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:31.644425028Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:31.722421791Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:31.80241574Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:31.882272441Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:31.962344599Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:32.042696757Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:32.122723891Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:32.2022652Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:32.283221967Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:32.377828995Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:32.458527394Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:32.539911586Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:32.633769525Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:32.715308885Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:32.794734002Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:32.874659728Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:32.954728301Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:33.034694091Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:33.130099585Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:33.210907808Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:33.293029601Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:33.385849715Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:33.467420883Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:33.547681745Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:33.626530349Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:33.706256426Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:33.786403528Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:33.886675046Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:33.962714174Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:34.042269755Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:34.123000666Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:34.202842967Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:34.282726837Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:34.37754257Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:34.459791051Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:34.538596487Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:34.634251262Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:34.714255004Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:34.794643898Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:34.874728696Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:34.954239701Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:35.036545271Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:35.114492018Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:35.194540432Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:35.274273997Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:35.354604812Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:35.433811464Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:35.514623624Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:35.596067208Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:35.675879813Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:35.75388176Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:35.833444093Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:35.914531997Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:35.994409179Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:36.074470873Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:36.16261002Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:36.249884269Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:36.330299852Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:36.411025963Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:36.490493385Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:36.569817734Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:36.650784357Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:36.733549992Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:36.810721953Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:36.890045438Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:36.971864255Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:37.050409051Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:37.13112825Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:37.210172791Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:37.291977368Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:37.386311597Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:37.466626955Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:37.547524523Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:37.626790856Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:37.707133447Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:37.78656698Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:37.883569277Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:37.962777114Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:38.041775447Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:38.12272527Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:38.202960405Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:38.282199378Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:38.377681737Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:38.459196425Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:38.538405255Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:38.632895036Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:38.713321755Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:38.794093754Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:38.874649017Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:38.953649014Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:39.037785019Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:39.130345645Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:39.209871947Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:39.290456554Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:39.385479104Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:39.46651104Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:39.546918271Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:39.628282368Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:39.706377819Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:39.786679802Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:39.881557424Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:39.961886479Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:40.042051629Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:40.121708875Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:40.20652693Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:40.282396106Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:40.362223112Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:40.442101158Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:40.522022276Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:40.602023491Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:40.682333826Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:40.764068739Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:40.841535582Z", "value": 85.3},
{"timestamp": "2024-03-15T23:45:40.921571356Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:41.002177884Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:41.082582619Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:41.161790264Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:41.242087959Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:41.323853977Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:41.402111701Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:41.482105363Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:41.565689367Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:41.642246225Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:41.72267016Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:41.802264238Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:41.883538894Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:41.961331114Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:42.041886601Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:42.122736649Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:42.202128679Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:42.281890469Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:42.377475229Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:42.460953313Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:42.538333915Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:42.633565362Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:42.713838065Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:42.793892048Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:42.874323344Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:42.953341293Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:43.037320274Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:43.12959402Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:43.210073252Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:43.289869282Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:43.385787866Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:43.465837209Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:43.54617292Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:43.627510233Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:43.706138646Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:43.785801268Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:43.881368876Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:43.962800621Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:44.041414313Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:44.138289731Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:44.219168227Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:44.297783712Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:44.378280672Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:44.457723326Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:44.538265918Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:44.633238836Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:44.71363266Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:44.794039091Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:44.889281931Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:44.991080716Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:45.067603686Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:45.14565437Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:45.225721953Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:45.30821674Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:45.386154943Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:45.465732478Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:45.547156191Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:45.625742524Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:45.705692731Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:45.785727226Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:45.869123166Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:45.946013112Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:46.025650199Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:46.108099834Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:46.185465685Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:46.266098709Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:46.345793428Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:46.426928693Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:46.506099538Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:46.58621685Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:46.666145329Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:46.745822031Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:46.825834863Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:46.905850382Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:46.989037714Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:47.066177357Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:47.145653579Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:47.226361931Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:47.305187625Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:47.385696009Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:47.465859336Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:47.546713385Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:47.626366664Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:47.705095685Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:47.786188742Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:47.880787452Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:47.961454556Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:48.041775996Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:48.12431456Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:48.202040539Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:48.282235931Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:48.377395283Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:48.457536594Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:48.537663506Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:48.633193578Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:48.717311088Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:48.794249898Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:48.88959229Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:48.969753313Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:49.049133856Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:49.129604576Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:49.209694944Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:49.293396773Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:49.385119479Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:49.465767512Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:49.545657079Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:49.626172599Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:49.706628119Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:49.786327094Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:49.88299976Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:49.962549327Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:50.041099692Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:50.121212716Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:50.204671057Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:50.283404175Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:50.36550437Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:50.443940623Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:50.52359611Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:50.601370986Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:50.681191689Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:50.761530345Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:50.842734698Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:50.921244744Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:51.003796107Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:51.081169031Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:51.161073094Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:51.242054215Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:51.326315342Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:51.401229893Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:51.481680518Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:51.562516263Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:51.641309765Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:51.721358884Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:51.801199716Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:51.881101059Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:51.963435783Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:52.041479619Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:52.124550376Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:52.201292514Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:52.28119069Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:52.376833659Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:52.456993435Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:52.537544123Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:52.632460467Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:52.717240698Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:52.793459796Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:52.87356818Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:52.953050515Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:53.033421395Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:53.128592428Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:53.209661037Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:53.292315153Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:53.384826725Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:53.465307494Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:53.545611398Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:53.625705318Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:53.70578855Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:53.785148869Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:53.883829027Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:53.961407519Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:54.04355645Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:54.136705239Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:54.217318424Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:54.297390424Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:54.377989465Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:54.458663866Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:54.537681049Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:54.633135537Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:54.713040401Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:54.793192625Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:54.873564786Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:54.954982932Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:55.035019412Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:55.11371189Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:55.19352037Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:55.273409938Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:55.354428372Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:55.433695538Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:55.514586132Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:55.593594258Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:55.673845907Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:55.753489234Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:55.833343666Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:55.912887602Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:55.993379795Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:56.07318133Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:56.153482419Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:56.233307763Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:56.313601844Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:56.393253907Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:56.473341588Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:56.554538262Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:56.63733449Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:56.714423734Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:56.794205654Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:56.873432021Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:56.95280194Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:57.125644425Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:57.209053423Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:57.290690322Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:57.385250889Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:57.46563985Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:57.545413802Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:57.625528395Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:57.704655177Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:57.78478369Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:57.882136358Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:57.960951396Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:58.118584673Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:58.201571078Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:58.281322438Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:58.376900224Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:58.457354785Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:58.541262856Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:58.632852475Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:58.713478812Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:58.793500956Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:58.888594549Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:58.970837209Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:59.049480631Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:59.132547101Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:59.209531Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:59.290550331Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:59.384608178Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:59.465207091Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:59.545311348Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:59.625440564Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:59.707091032Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:59.785214581Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:59.883239507Z", "value": 85.5},
{"timestamp": "2024-03-15T23:45:59.961628304Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:00.11828254Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:00.200621329Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:00.284300247Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:00.362633653Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:00.441194099Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:00.521116564Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:00.601103028Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:00.681170709Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:00.761279382Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:00.840919478Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:00.922166872Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:01.00133084Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:01.081540729Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:01.161400825Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:01.241412986Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:01.321063706Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:01.401449051Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:01.484423329Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:01.561408125Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:01.641709534Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:01.721772639Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:01.801261759Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:01.881227967Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:01.961056544Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:02.133287637Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:02.216872315Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:02.297099229Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:02.377839167Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:02.457708415Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:02.537161279Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:02.632760217Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:02.714965597Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:02.793149595Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:02.888518325Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:02.968984726Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:03.049086231Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:03.12907164Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:03.208991865Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:03.290725949Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:03.385461365Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:03.467312313Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:03.545535479Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:03.625162296Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:03.704963832Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:03.785477818Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:03.882656151Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:03.961074357Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:04.040962358Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:04.121459992Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:04.201034104Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:04.280989401Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:04.376661331Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:04.469541129Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:04.552365582Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:04.633236561Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:04.712866001Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:04.792530226Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:04.88837742Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:04.968861422Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:05.049740945Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:05.129239537Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:05.209551954Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:05.289388883Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:05.3690221Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:05.448981301Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:05.52893967Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:05.613751679Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:05.688999288Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:05.768743129Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:05.849271355Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:05.928890235Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:06.008613788Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:06.088954078Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:06.170618434Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:06.24901024Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:06.329606819Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:06.409135203Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:06.489366245Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:06.569052773Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:06.648898662Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:06.728711399Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:06.808832585Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:06.889048682Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:06.968881291Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:07.049566957Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:07.128859438Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:07.210125041Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:07.289008656Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:07.38423313Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:07.465044973Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:07.544933678Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:07.625412944Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:07.704528944Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:07.787359862Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:07.881721775Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:07.961168879Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:08.04086888Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:08.121480754Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:08.200872019Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:08.281400725Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:08.379191763Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:08.456979249Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:08.537071251Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:08.63217054Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:08.712834223Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:08.792962513Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:08.888523627Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:08.971800306Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:09.049179119Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:09.209251154Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:09.128909136Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:09.288765811Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:09.38443403Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:09.464679856Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:09.547723734Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:09.625319668Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:09.705133749Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:09.784866806Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:09.879835664Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:09.9611973Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:10.041341397Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:10.122235288Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:10.200880536Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:10.281187322Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:10.360903963Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:10.440963773Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:10.522901666Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:10.601035552Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:10.682426084Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:10.760921315Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:10.84167447Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:10.920842886Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:11.001268457Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:11.081041802Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:11.161020364Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:11.242493904Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:11.320881551Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:11.400608624Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:11.480783762Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:11.561017588Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:11.640694422Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:11.720756407Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:11.802489404Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:11.880766011Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:11.960849725Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:12.040490814Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:12.121252897Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:12.200676418Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:12.280783332Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:12.379047075Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:12.457312258Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:12.537616165Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:12.632519071Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:12.713285986Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:12.792874051Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:12.888933247Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:12.972334662Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:13.04845741Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:13.128323939Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:13.20866215Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:13.288770536Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:13.384203043Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:13.469580974Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:13.547324428Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:13.624992266Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:13.704781323Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:13.784780877Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:13.880309161Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:13.960868139Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:14.040629485Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:14.124151989Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:14.200947218Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:14.280437331Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:14.376345967Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:14.457249554Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:14.536931604Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:14.63221659Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:14.71683308Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:14.792679507Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:14.888582191Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:14.968709713Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:15.048664019Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:15.129042902Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:15.208731224Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:15.292831168Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:15.384487062Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:15.465063033Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:15.54481945Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:15.624764124Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:15.704551518Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:15.784865793Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:15.867278535Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:15.944796517Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:16.02410743Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:16.104410953Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:16.184572907Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:16.265289807Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:16.345312657Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:16.424581138Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:16.504163315Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:16.584427638Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:16.664185976Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:16.744627931Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:16.824695997Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:16.904550751Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:16.989464489Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:17.06492106Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:17.145009671Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:17.224600168Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:17.304657483Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:17.384790573Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:17.464015598Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:17.54699983Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:17.624829812Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:17.704383094Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:17.784824569Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:17.8800565Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:17.960541431Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:18.040511322Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:18.121173373Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:18.200537822Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:18.280778177Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:18.376318493Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:18.456474528Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:18.536576834Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:18.634601634Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:18.712528961Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:18.792439587Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:18.888959297Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:18.968870979Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:19.048516133Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:19.128468583Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:19.211849359Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:19.288906605Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:19.385821867Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:19.465168461Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:19.544148846Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:19.624983505Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:19.704165971Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:19.786893146Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:19.880185746Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:19.96110367Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:20.040186295Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:20.120453914Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:20.200216892Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:20.280318143Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:20.36557153Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:20.440788901Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:20.520439271Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:20.600073097Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:20.680933293Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:20.761228496Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:20.840068849Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:20.923246585Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:21.00134812Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:21.093658703Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:21.176239382Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:21.256513017Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:21.336422716Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:21.416871455Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:21.499931623Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:21.576865605Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:21.656414087Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:21.73678065Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:21.816508684Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:21.896481775Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:21.976909138Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:22.058143319Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:22.136365367Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:22.216198074Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:22.296661277Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:22.376722816Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:22.456369954Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:22.53669159Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:22.632637155Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:22.713457287Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:22.791921127Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:22.872631851Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:22.952302189Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:23.032847441Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:23.128028941Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:23.210921716Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:23.28868418Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:23.383941936Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:23.464354931Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:23.544218582Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:23.624410329Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:23.704245916Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:23.785805985Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:23.879417114Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:23.960306527Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:24.040406882Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:24.120640997Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:24.20018372Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:24.280695211Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:24.377697994Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:24.456359083Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:24.536441454Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:24.631620906Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:24.712036238Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:24.792227761Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:24.887944174Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:24.970791446Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:25.052598268Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:25.128406104Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:25.208322427Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:25.288143486Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:25.368343841Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:25.449042693Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:25.531172044Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:25.608551563Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:25.688522606Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:25.768315377Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:25.848187412Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:25.928175479Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:26.007677305Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:26.088743454Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:26.168656833Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:26.24839018Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:26.328190695Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:26.408118026Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:26.488297197Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:26.568377809Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:26.649297653Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:26.728178903Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:26.808129786Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:26.888283837Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:26.968146944Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:27.048123107Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:27.128052935Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:27.210246734Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:27.28829691Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:27.384075115Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:27.464089614Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:27.545818292Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:27.624440181Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:27.704353177Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:27.786461855Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:27.880263769Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:27.960118812Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:28.040281984Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:28.120086563Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:28.200069222Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:28.279654185Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:28.378639564Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:28.456663724Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:28.535925646Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:28.617166964Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:28.69649295Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:28.776414233Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:28.872118038Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:28.952891483Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:29.034650657Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:29.128001179Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:29.208797984Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:29.288527875Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:29.383728511Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:29.464174851Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:29.544532104Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:29.623819754Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:29.704401902Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:29.784184082Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:29.880887216Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:29.960268723Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:30.041087352Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:30.121310908Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:30.200175294Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:30.280023745Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:30.359766948Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:30.440158984Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:30.520358892Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:30.601871154Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:30.680230419Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:30.759999446Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:30.844114625Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:30.920313118Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:30.999728481Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:31.079802277Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:31.16051009Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:31.239697452Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:31.319849936Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:31.400115124Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:31.479799255Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:31.559702939Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:31.639881663Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:31.720819844Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:31.800021286Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:31.879997322Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:31.959954798Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:32.039545393Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:32.120715862Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:32.200055161Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:32.283244258Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:32.375386042Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:32.456097983Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:32.539873769Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:32.631864385Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:32.712698342Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:32.792146089Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:32.890461963Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:32.967955178Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:33.047665966Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:33.12811989Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:33.208540759Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:33.287813305Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:33.383425111Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:33.46536979Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:33.543688991Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:33.623874852Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:33.703819623Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:33.783903499Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:33.879927018Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:33.959822605Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:34.040202418Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:34.135533199Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:34.215797108Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:34.296085016Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:34.376154492Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:34.456704737Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:34.536344101Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:34.632271395Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:34.711348549Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:34.791443625Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:34.887215559Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:34.967787692Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:35.05115199Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:35.128010965Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:35.208934938Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:35.287996989Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:35.367829729Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:35.447825861Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:35.528016937Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:35.608919503Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:35.687507921Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:35.769023671Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:35.847841337Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:35.92791923Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:36.008254306Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:36.087854598Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:36.167891914Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:36.247804398Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:36.330312758Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:36.408170263Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:36.487960987Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:36.567739519Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:36.647806435Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:36.727809831Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:36.807368715Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:36.893427257Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:36.968516149Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:37.047393847Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:37.127816636Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:37.2077616Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:37.287645348Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:37.383398147Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:37.465091274Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:37.544112909Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:37.624318609Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:37.703351348Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:37.783398296Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:37.895551954Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:37.975657814Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:38.056893916Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:38.135779807Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:38.215712387Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:38.296217064Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:38.375878284Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:38.455684112Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:38.536306518Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:38.632819765Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:38.71149164Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:38.792909118Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:38.887252314Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:38.967262207Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:39.047145731Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:39.127889673Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:39.225656395Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:39.304506797Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:39.384169969Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:39.464168246Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:39.543277817Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:39.623538878Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:39.706990408Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:39.785828522Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:39.879582022Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:39.960301451Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:40.040943921Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:40.119604755Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:40.19963068Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:40.280668574Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:40.361504836Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:40.439736966Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:40.520634316Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:40.599697103Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:40.679293651Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:40.759955608Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:40.840195677Z", "value": 85.5},
{"timestamp": "2024-03-15T23:46:40.920049153Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:41.001281736Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:41.079547946Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:41.159148174Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:41.240256692Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:41.319770904Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:41.400560862Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:41.479579841Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:41.559746278Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:41.639518282Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:41.719482799Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:41.800087605Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:41.879811641Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:41.960799647Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:42.040191555Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:42.13485696Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:42.216247527Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:42.29532849Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:42.375702992Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:42.45563618Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:42.537023099Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:42.631074935Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:42.711586269Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:42.791998115Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:42.887081184Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:42.96790119Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:43.047170218Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:43.134958012Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:43.223827695Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:43.303503476Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:43.383751257Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:43.463580381Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:43.544121347Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:43.62381204Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:43.70381182Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:43.783612497Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:43.879462832Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:43.959707669Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:44.039971707Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:44.135016601Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:44.215855231Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:44.296915398Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:44.375436552Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:44.456575951Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:44.536099315Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:44.63063112Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:44.71125455Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:44.791173499Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:44.890336032Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:44.96731392Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:45.049209448Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:45.127348842Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:45.207564911Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:45.287891029Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:45.369185788Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:45.447860447Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:45.527589027Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:45.608623626Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:45.686990573Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:45.767387058Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:45.8478134Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:45.9274015Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:46.009574661Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:46.087789191Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:46.167610668Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:46.247078Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:46.327389942Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:46.407829404Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:46.486958495Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:46.568498119Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:46.647413963Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:46.7273684Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:46.807442069Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:46.887375898Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:46.967456351Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:47.057634389Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:47.144580006Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:47.223383881Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:47.304447792Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:47.383409652Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:47.463464921Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:47.543391102Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:47.623600164Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:47.704941483Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:47.783040013Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:47.879196653Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:47.959357555Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:48.039472632Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:48.119637214Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:48.199540355Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:48.282438605Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:48.375096168Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:48.455471054Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:48.535344947Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:48.63095797Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:48.712299034Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:48.791606174Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:48.889660545Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:48.967371843Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:49.048651338Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:49.127730926Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:49.20785938Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:49.287491321Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:49.38296988Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:49.464733056Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:49.543542084Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:49.623505513Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:49.703095054Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:49.78387154Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:49.878913491Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:49.959297881Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:50.042559492Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:50.119218724Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:50.199144745Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:50.279023855Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:50.35889714Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:50.438923065Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:50.519129791Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:50.60225153Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:50.679093098Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:50.759222704Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:50.839908791Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:50.918963002Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:50.998656767Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:51.07923495Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:51.161769776Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:51.239580018Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:51.319343063Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:51.399065116Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:51.478855905Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:51.558785319Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:51.638979373Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:51.720312373Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:51.799298489Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:51.879519775Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:51.974511325Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:52.054975172Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:52.134966601Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:52.214823535Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:52.296811224Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:52.375207867Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:52.45484544Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:52.535116166Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:52.630091557Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:52.710508075Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:52.79329071Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:52.886347729Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:52.9668606Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:53.048174368Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:53.126949379Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:53.208091691Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:53.287030319Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:53.383707089Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:53.462926901Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:53.542877595Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:53.624588195Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:53.702648134Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:53.783107533Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:53.87822798Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:53.960640469Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:54.039412409Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:54.119602303Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:54.199176997Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:54.279633387Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:54.374774763Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:54.455660146Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:54.536396377Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:54.630664407Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:54.710975773Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:54.791071331Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:54.886586147Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:54.96700193Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:55.048084017Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:55.12744415Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:55.20722358Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:55.287890467Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:55.367886953Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:55.447314958Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:55.527188852Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:55.607199962Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:55.690411813Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:55.767414246Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:55.847185836Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:55.927548786Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:56.009397403Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:56.087672798Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:56.169223303Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:56.248414508Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:56.326482799Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:56.407127318Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:56.487253052Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:56.567124834Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:56.646579431Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:56.727728175Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:56.808175062Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:56.887035802Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:56.967265153Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:57.047340519Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:57.127248141Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:57.207039859Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:57.287504698Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:57.383956859Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:57.463113376Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:57.543563399Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:57.623629453Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:57.702708978Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:57.782541656Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:57.878309592Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:57.960809379Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:58.11632452Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:58.199372851Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:58.281545277Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:58.374501849Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:58.454968896Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:58.535443207Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:58.63387278Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:58.712829969Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:58.791112596Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:58.886405748Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:58.967348892Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:59.047248482Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:59.127276136Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:59.208718225Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:59.287049333Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:59.381779828Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:59.463024444Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:59.543586787Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:59.623919082Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:59.703183375Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:59.783840023Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:59.878619382Z", "value": 85.3},
{"timestamp": "2024-03-15T23:46:59.958671708Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:00.115714212Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:00.198899248Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:00.279653496Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:00.363563781Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:00.441973065Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:00.519088586Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:00.599713874Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:00.679000887Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:00.759906559Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:00.839236548Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:00.919363531Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:01.001558837Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:01.081238331Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:01.15914211Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:01.241669769Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:01.318611498Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:01.398908785Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:01.479139544Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:01.558551006Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:01.639196005Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:01.718797323Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:01.798889682Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:01.878329751Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:01.958479262Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:02.131096384Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:02.218235635Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:02.294815572Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:02.374750362Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:02.455005378Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:02.535071272Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:02.630378953Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:02.711220657Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:02.796118144Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:02.88657116Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:02.967359904Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:03.046251652Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:03.127297741Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:03.206928627Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:03.287090586Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:03.382869403Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:03.46307261Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:03.543290665Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:03.623652561Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:03.702294389Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:03.783240669Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:03.878811678Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:03.959773959Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:04.116058926Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:04.199152346Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:04.278809664Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:04.374318401Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:04.45531201Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:04.535598289Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:04.630116048Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:04.710164407Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:04.790130718Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:04.886540416Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:04.966907528Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:05.04667307Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:05.128560472Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:05.207078877Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:05.286919171Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:05.36697249Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:05.447164305Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:05.526806552Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:05.60664611Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:05.689053289Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:05.767414701Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:05.846162674Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:05.92644665Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:06.007112898Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:06.086997032Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:06.167180336Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:06.248441817Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:06.327108254Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:06.410793035Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:06.487410316Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:06.567213843Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:06.648045499Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:06.72708208Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:06.810224781Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:06.887217455Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:06.966304212Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:07.047203069Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:07.12861511Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:07.206941418Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:07.286962929Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:07.384465526Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:07.462971483Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:07.543172642Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:07.623243561Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:07.702270319Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:07.782200118Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:07.87817548Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:07.959297633Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:08.039094631Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:08.119186159Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:08.198664821Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:08.278979549Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:08.381327562Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:08.455182918Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:08.537776754Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:08.630453326Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:08.711266775Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:08.79122851Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:08.886383231Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:08.966988327Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:09.048061488Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:09.128108183Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:09.207320189Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:09.286598467Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:09.382224773Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:09.462985102Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:09.542167987Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:09.623655517Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:09.705721672Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:09.783113867Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:09.878211276Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:09.958695156Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:10.038897915Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:10.118072865Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:10.197859368Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:10.280693108Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:10.358946457Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:10.439093536Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:10.518546343Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:10.598865423Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:10.678539477Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:10.758520221Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:10.841668137Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:10.918730572Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:10.998558131Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:11.081337023Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:11.159101731Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:11.239088554Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:11.320323636Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:11.400233595Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:11.477987903Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:11.558263302Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:11.63839163Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:11.718995607Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:11.798640509Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:11.87949159Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:11.959656878Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:12.038877012Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:12.133821877Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:12.214348317Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:12.294455429Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:12.375997583Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:12.454931253Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:12.535075773Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:12.630747295Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:12.711035431Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:12.790835054Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:12.887389458Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:12.967290329Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:13.046841888Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:13.127785961Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:13.206730863Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:13.286601462Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:13.381578263Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:13.462769825Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:13.542360008Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:13.623612305Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:13.703376345Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:13.782464767Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:13.877832128Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:13.958688713Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:14.038458193Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:14.119149146Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:14.198838529Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:14.279753482Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:14.373463657Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:14.453769201Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:14.534888091Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:14.629725756Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:14.710039684Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:14.789728459Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:14.888229618Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:14.966359543Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:15.046727359Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:15.126309926Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:15.206554542Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:15.28662399Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:15.366308445Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:15.44917937Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:15.526418125Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:15.606870102Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:15.686718173Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:15.766713701Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:15.847171534Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:15.928368216Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:16.006805437Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:16.086279204Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:16.166662252Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:16.246717044Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:16.326684732Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:16.406926884Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:16.48781803Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:16.565760658Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:16.646461339Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:16.726611267Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:16.80615617Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:16.886110738Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:16.965722329Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:17.046354498Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:17.12601729Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:17.20617957Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:17.28600169Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:17.381708796Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:17.462246789Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:17.542343757Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:17.623808952Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:17.701692924Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:17.879450506Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:17.957641935Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:18.038356632Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:18.118643361Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:18.198794409Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:18.281074261Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:18.37456242Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:18.454133692Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:18.534502084Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:18.629468166Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:18.709443022Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:18.790289591Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:18.891027715Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:18.966487875Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:19.046413195Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:19.128278326Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:19.206248251Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:19.287014724Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:19.38188487Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:19.464309458Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:19.542630135Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:19.622640672Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:19.702268295Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:19.781694926Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:19.877482897Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:19.957830682Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:20.040727431Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:20.118330699Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:20.198195443Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:20.27824214Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:20.362536043Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:20.438780461Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:20.518281108Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:20.600363392Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:20.679953448Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:20.758533934Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:20.837710996Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:20.91750822Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:20.998115846Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:21.078458446Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:21.15899388Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:21.238048126Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:21.31858068Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:21.398162223Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:21.478601112Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:21.557746239Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:21.637532327Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:21.721398998Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:21.798832602Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:21.878272065Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:21.958246474Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:22.038130898Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:22.119227804Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:22.198335107Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:22.279297133Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:22.373770894Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:22.454080311Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:22.534584Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:22.629419554Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:22.709872043Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:22.789869236Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:22.89439431Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:22.981433146Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:23.069345648Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:23.157443142Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:23.237889168Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:23.317806104Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:23.398270305Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:23.480089869Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:23.558371059Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:23.637887674Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:23.718611396Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:23.7983691Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:23.878243668Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:23.958373533Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:24.041191914Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:24.133243688Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:24.214071954Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:24.293803866Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:24.374398915Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:24.455212077Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:24.534662005Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:24.634361407Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:24.709769856Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:24.790161321Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:24.885592428Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:24.965864149Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:25.046043198Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:25.125878246Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:25.207784978Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:25.285840888Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:25.368499269Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:25.446426858Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:25.526132178Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:25.606153371Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:25.687151141Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:25.767569007Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:25.846603958Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:25.926570014Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:26.00585959Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:26.086675408Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:26.166162776Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:26.245793728Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:26.327572364Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:26.406302258Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:26.486124347Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:26.565857923Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:26.64613582Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:26.726458742Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:26.806257246Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:26.887479945Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:26.965838767Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:27.045951416Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:27.126073569Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:27.205762121Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:27.286042355Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:27.382076983Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:27.465335493Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:27.542346281Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:27.62214037Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:27.701159449Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:27.783456518Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:27.878896585Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:38.133250379Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:38.213043924Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:38.294952257Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:38.373485481Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:38.453484146Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:38.533518876Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:38.628909792Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:38.708968778Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:38.789438165Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:38.886784413Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:38.965543844Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:39.045428974Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:39.12550108Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:39.20547933Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:39.285218571Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:39.380967376Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:39.464720737Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:39.541604453Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:39.622137264Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:39.701609977Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:39.781300066Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:39.876975015Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:39.958733076Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:40.0376079Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:40.11780439Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:40.197558128Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:40.27755289Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:40.356958787Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:40.437401325Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:40.518554041Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:40.597203329Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:40.677289867Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:40.757275989Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:40.837634752Z", "value": 85.3},
{"timestamp": "2024-03-15T23:47:40.917384713Z", "value": 85.7},
{"timestamp": "2024-03-15T23:47:40.997627348Z", "value": 85.7},
{"timestamp": "2024-03-15T23:47:41.078122143Z", "value": 85.7},
{"timestamp": "2024-03-15T23:47:41.157301991Z", "value": 85.7},
{"timestamp": "2024-03-15T23:47:41.237607986Z", "value": 85.7},
{"timestamp": "2024-03-15T23:47:41.317410363Z", "value": 85.7},
{"timestamp": "2024-03-15T23:47:41.396813924Z", "value": 85.7},
{"timestamp": "2024-03-15T23:47:41.477305615Z", "value": 85.7},
{"timestamp": "2024-03-15T23:47:41.557422682Z", "value": 85.7},
{"timestamp": "2024-03-15T23:47:41.643177518Z", "value": 85.7},
{"timestamp": "2024-03-15T23:47:41.717568686Z", "value": 85.7},
{"timestamp": "2024-03-15T23:47:41.79749356Z", "value": 85.7},
{"timestamp": "2024-03-15T23:47:41.876789953Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:41.957536396Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:42.037348982Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:42.132726522Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:42.214328871Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:42.293370256Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:42.373837659Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:42.453825253Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:42.532900077Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:42.628351826Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:42.708911645Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:42.791166507Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:42.884540941Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:42.965312536Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:43.045323842Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:43.124980588Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:43.205446935Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:43.285291713Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:43.381627239Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:43.461670802Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:43.540683898Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:43.620896773Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:43.701205039Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:43.781310842Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:43.876891487Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:43.959293005Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:44.037856373Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:44.132636633Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:44.21311802Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:44.293218511Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:44.373441817Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:44.453476484Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:44.536529779Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:44.628465906Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:44.708531069Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:44.788701639Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:44.884699821Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:44.965707993Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:45.044703234Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:45.126852432Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:45.205234135Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:45.285361474Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:45.365180044Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:45.445416151Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:45.525084673Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:45.605481484Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:45.686120119Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:45.764698239Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:45.844887882Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:45.925067765Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:46.005132895Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:46.08528897Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:46.165381301Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:46.247559459Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:46.325098889Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:46.405814773Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:46.485583775Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:46.565190505Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:46.645435155Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:46.725488382Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:46.808965455Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:46.885282099Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:46.965378717Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:47.045077575Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:47.138909962Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:47.222917403Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:47.301070019Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:47.388412506Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:47.476597139Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:47.557162878Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:47.638565067Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:47.716670834Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:47.800110211Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:47.879588429Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:47.958469845Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:48.036909757Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:48.119751821Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:48.197022995Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:48.277882271Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:48.373846341Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:48.454520273Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:48.535386781Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:48.62859827Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:48.709196522Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:48.789645686Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:48.884635354Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:48.96441706Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:49.046455763Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:49.125267771Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:49.204902277Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:49.285258353Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:49.38052255Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:49.461118594Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:49.540959436Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:49.621407128Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:49.701418946Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:49.781191085Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:49.876600978Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:49.956805885Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:50.037579497Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:50.119392919Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:50.198758913Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:50.281193712Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:50.365106562Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:50.452858362Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:50.533566438Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:50.615433876Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:50.693548091Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:50.773511078Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:50.857394936Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:50.934055773Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:51.012688133Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:51.092565392Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:51.172698427Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:51.252517317Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:51.333489042Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:51.412857276Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:51.49259303Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:51.57310357Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:51.652500444Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:51.733603145Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:51.81358306Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:51.896054019Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:51.977575952Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:52.052947443Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:52.140003242Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:52.23174481Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:52.308639247Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:52.388960027Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:52.469448935Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:52.548802865Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:52.629133468Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:52.708669606Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:52.790007796Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:52.884190807Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:52.964529699Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:53.046896434Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:53.127347262Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:53.204840004Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:53.284700207Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:53.381091063Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:53.461544163Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:53.541560974Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:53.622741371Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:53.701526788Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:53.780740749Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:53.876239827Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:53.956733503Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:54.036759018Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:54.117319223Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:54.198901028Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:54.27694814Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:54.371900529Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:54.45290675Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:54.532705545Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:54.628226607Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:54.709640125Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:54.791502123Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:54.884582765Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:54.965057817Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:55.044746628Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:55.12671189Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:55.204953338Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:55.284709317Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:55.365993235Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:55.444161851Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:55.525788297Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:55.60488213Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:55.685971167Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:55.765078089Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:55.844811924Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:55.926962339Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:56.005067691Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:56.084705205Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:56.164809409Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:56.244812748Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:56.32485964Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:56.404724931Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:56.48603864Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:56.564534009Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:56.645008357Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:56.724843664Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:56.804861435Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:56.885482376Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:56.96474325Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:57.046356256Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:57.124841417Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:57.204797204Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:57.284748991Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:57.380374278Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:57.460547058Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:57.540759389Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:57.622403148Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:57.70426233Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:57.783307684Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:57.878280297Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:57.956980146Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:58.036569437Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:58.131822147Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:58.218162458Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:58.292980124Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:58.372546407Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:58.452502802Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:58.532699774Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:58.628003076Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:58.7082684Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:58.790085439Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:58.884531907Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:58.964659567Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:59.044314714Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:59.126157385Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:59.205122099Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:59.284694845Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:59.381130598Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:59.460733744Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:59.54067046Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:59.620961576Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:59.701410516Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:59.780612062Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:59.876273637Z", "value": 85.6},
{"timestamp": "2024-03-15T23:47:59.960925945Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:00.113433475Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:00.196347284Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:00.280387046Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:00.356717932Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:00.436323095Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:00.516902147Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:00.597668272Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:00.676677114Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:00.756852006Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:00.839774999Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:00.916672797Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:00.996418536Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:01.07654082Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:01.158994116Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:01.236755436Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:01.316931896Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:01.396718595Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:01.476974735Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:01.556633626Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:01.637224711Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:01.718851542Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:01.796771262Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:01.876597225Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:01.955916276Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:02.113588679Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:02.195875735Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:02.276504644Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:02.373074413Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:02.452589592Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:02.532369859Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:02.613067632Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:02.708706135Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:02.788640163Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:02.887496528Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:02.964459446Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:03.044910659Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:03.125618864Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:03.204129241Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:03.284403141Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:03.380149869Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:03.465154305Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:03.540332261Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:03.620636017Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:03.700979486Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:03.780503689Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:03.876014032Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:03.956421884Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:04.128649322Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:04.21217158Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:04.292360776Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:04.372756757Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:04.452468Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:04.534075919Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:04.628032691Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:04.710647812Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:04.788187211Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:04.884547252Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:04.964380992Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:05.044277163Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:05.124734136Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:05.204643812Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:05.286081939Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:05.36461558Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:05.44456324Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:05.524559252Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:05.605105729Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:05.684569516Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:05.766245883Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:05.845861543Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:05.9245228Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:06.081318339Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:06.164257012Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:06.243823391Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:06.3243171Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:06.404261336Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:06.486726377Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:06.564531825Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:06.644227773Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:06.724455657Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:06.804382677Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:06.884986306Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:06.964538158Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:07.04942189Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:07.124917223Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:07.204402802Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:07.284131134Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:07.37994311Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:07.460173746Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:07.540684031Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:07.620983916Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:07.700158391Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:07.780394915Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:07.875933899Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:07.956248472Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:08.0362521Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:08.116782321Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:08.198652384Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:08.276668745Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:08.467356312Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:08.547947109Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:08.62820869Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:08.708296446Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:08.788408395Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:08.885075508Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:08.964294975Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:09.044333739Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:09.124803353Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:09.204427332Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:09.284299504Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:09.379691064Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:09.464445036Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:09.539922513Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:09.620861151Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:09.700199498Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:09.780321879Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:09.87575939Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:09.956217515Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:10.039069053Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:10.11636586Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:10.196242513Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:10.276350621Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:10.356099913Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:10.436969495Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:10.519146631Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:10.606747969Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:10.691989271Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:10.772166788Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:10.852302672Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:10.93217606Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:11.012267017Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:11.092131221Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:11.175083751Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:11.252391183Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:11.332213403Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:11.412282376Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:11.492081268Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:11.572946562Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:11.65170766Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:11.735653792Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:11.812482951Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:11.893083188Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:11.972315551Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:12.052759277Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:12.133485146Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:12.212108773Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:12.29456079Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:12.372695807Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:12.452159339Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:12.532129111Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:12.627773759Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:12.708068204Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:12.788435162Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:12.884737347Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:12.96408539Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:13.044133211Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:13.123950311Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:13.20396002Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:13.284063745Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:13.379189896Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:13.460251767Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:13.540142275Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:13.62039016Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:13.700503261Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:13.780156873Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:13.875856465Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:13.956307263Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:14.037870254Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:14.132807189Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:14.212000769Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:14.292137774Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:14.3727207Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:14.453104585Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:14.533091478Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:14.627693148Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:14.707554601Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:14.787517109Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:14.882999741Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:14.963387659Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:15.044215161Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:15.125758249Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:15.204445235Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:15.284196031Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:15.364126796Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:15.444086809Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:15.523945542Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:15.604005714Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:15.687544902Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:15.764376141Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:15.844635194Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:15.923996806Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:16.00366741Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:16.084141568Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:16.163948076Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:16.245331356Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:16.324328903Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:16.404127635Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:16.484162688Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:16.564408718Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:16.644280442Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:16.723750022Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:16.806050039Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:16.884161281Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:16.963961454Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:17.043560314Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:17.12417524Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:17.203952084Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:17.283945345Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:17.38437685Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:17.459813623Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:17.539543236Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:17.619892882Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:17.699629118Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:17.779446891Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:17.875160019Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:17.956540579Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:18.036029839Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:18.132498617Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:18.212058085Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:18.292150579Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:18.373539362Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:18.452527629Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:18.534345246Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:18.627515202Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:18.708034256Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:18.788638366Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:18.883347973Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:18.964141684Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:19.044268161Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:19.124570415Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:19.203563354Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:19.283844872Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:19.379342544Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:19.460327199Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:19.539952203Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:19.620231161Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:19.70027223Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:19.779906611Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:19.876157021Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:19.956027466Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:20.036489048Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:20.115753059Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:20.197569812Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:20.276401599Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:20.35735755Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:20.436305753Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:20.516037542Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:20.595803155Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:20.676049825Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:20.758166834Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:20.837174941Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:20.916028456Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:20.995864469Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:21.075959523Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:21.155473519Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:21.235887197Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:21.315649834Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:21.397111386Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:21.475986949Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:21.555785682Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:21.636381633Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:21.715851565Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:21.796165627Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:21.877764075Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:21.957367479Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:22.036038402Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:22.131510699Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:22.212030937Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:22.292484488Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:22.372568917Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:22.451317376Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:22.533309969Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:22.62742908Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:22.707953862Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:22.787883699Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:22.883268028Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:22.963980266Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:23.043748375Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:23.124862887Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:23.204054739Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:23.283879488Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:23.379594185Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:23.459157942Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:23.539396964Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:23.620224275Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:23.703689254Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:23.779848077Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:23.875259894Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:23.955721028Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:24.03575509Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:24.131122266Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:24.211845609Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:24.29259868Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:24.372071493Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:24.451860242Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:24.531053886Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:24.612583854Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:24.691299577Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:24.771332903Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:24.868339219Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:24.947622879Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:25.027794509Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:25.109502813Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:25.2033609Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:25.285749877Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:25.363983072Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:25.44452347Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:25.523555898Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:25.603239847Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:25.683884566Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:25.764218852Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:25.843666193Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:25.929120104Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:26.004129997Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:26.083825434Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:26.164627145Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:26.243606229Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:26.323607907Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:26.403761009Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:26.485245025Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:26.564392973Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:26.643825178Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:26.723220295Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:26.803935382Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:26.884174276Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:26.963878193Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:27.047030212Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:27.128952789Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:27.20356057Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:27.284348841Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:27.378951729Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:27.460060256Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:27.539848846Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:27.620145372Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:27.698988712Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:27.779209718Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:27.874921023Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:27.955609614Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:28.035699932Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:28.131704743Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:28.211830613Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:28.29273402Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:28.372273009Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:28.45167123Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:28.531746156Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:28.626953397Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:28.707636004Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:28.78886754Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:28.897093396Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:28.979986119Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:29.05971714Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:29.139716418Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:29.219731824Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:29.29982899Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:29.383808179Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:29.459622458Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:29.539414695Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:29.619914838Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:29.699467651Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:29.779369361Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:29.875233435Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:29.957876174Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:30.035417271Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:30.115455109Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:30.195495955Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:30.275319073Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:30.360668633Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:30.436140511Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:30.517111758Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:30.595565209Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:30.676132297Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:30.755491317Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:30.836554309Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:30.916036466Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:30.995042527Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:31.077328657Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:31.155987644Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:31.23585889Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:31.31548044Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:31.395381158Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:31.475326772Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:31.555817826Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:31.636930515Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:31.715580254Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:31.79529614Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:31.87531129Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:31.95535988Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:32.035435094Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:32.13175933Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:32.214332372Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:32.291383581Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:32.371582604Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:32.450939065Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:32.531368872Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:32.626726193Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:32.707377184Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:32.789705459Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:32.883069113Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:32.963397959Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:33.043734998Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:33.124087589Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:33.202812401Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:33.298998428Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:33.381452751Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:33.459212089Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:33.53998788Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:33.619833302Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:33.698894147Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:33.778821297Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:33.875649821Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:33.958844817Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:34.036187355Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:34.130468674Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:34.211693203Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:34.29106368Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:34.372405489Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:34.451494557Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:34.534572977Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:34.627599095Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:34.706912388Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:34.786990866Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:34.882791453Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:34.963259756Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:35.043490107Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:35.124744683Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:35.203278519Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:35.283138373Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:35.363397844Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:35.443800195Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:35.538969932Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:35.619294331Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:35.699627818Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:35.780101242Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:35.859373831Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:35.939016404Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:36.019211427Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:36.09925909Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:36.181688229Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:36.261184466Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:36.339290717Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:36.420119469Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:36.498824089Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:36.579443273Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:36.659402295Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:36.739216389Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:36.819385812Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:36.89924605Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:36.979148945Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:37.059748416Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:37.139574286Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:37.21913878Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:37.299127499Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:37.381191005Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:37.459202888Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:37.538772214Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:37.619795494Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:37.699455348Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:37.778732513Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:37.874708044Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:37.956166557Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:38.035165418Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:38.130511476Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:38.211553413Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:38.291153939Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:38.372260195Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:38.452108145Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:38.531514559Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:38.62628708Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:38.70720876Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:38.786907302Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:38.882780337Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:38.963157632Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:39.046896246Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:39.123383614Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:39.21851284Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:39.299282552Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:39.379046118Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:39.459365109Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:39.538637731Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:39.620709941Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:39.698707296Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:39.779060688Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:39.874826843Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:39.955263242Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:40.11211069Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:40.194897302Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:40.276325383Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:40.355720725Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:40.435349827Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:40.517868854Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:40.595185344Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:40.675915728Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:40.754717949Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:40.838739347Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:40.915151675Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:40.995091114Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:41.075259353Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:41.155079911Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:41.234940502Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:41.315286469Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:41.396801431Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:41.475979172Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:41.555098385Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:41.635039488Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:41.715194191Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:41.794612189Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:41.875678126Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:41.956981471Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:42.127167919Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:42.210731876Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:42.2909421Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:42.37196922Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:42.45149653Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:42.531315681Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:42.630940563Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:42.70665097Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:42.787075082Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:42.881893011Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:42.963144868Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:43.043187987Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:43.123273379Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:43.203735762Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:43.283002016Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:43.378453835Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:43.458922555Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:43.539021098Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:43.620086715Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:43.699709001Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:43.780535257Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:43.874754754Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:43.954761361Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:44.127186821Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:44.210798267Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:44.290626505Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:44.374277887Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:44.453220012Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:44.531440792Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:44.62632877Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:44.706550897Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:44.786294816Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:44.882244587Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:44.962465787Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:45.045658032Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:45.123703323Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:45.202846729Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:45.283168697Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:45.36327028Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:45.443458551Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:45.523396967Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:45.606437947Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:45.683140612Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:45.763010643Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:45.842923618Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:45.922974321Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:46.003441473Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:46.084785715Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:46.164223169Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:46.242406093Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:46.323150846Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:46.403201805Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:46.483351133Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:46.565495888Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:46.643648892Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:46.723907083Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:46.803026393Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:46.882897256Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:46.962767191Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:47.04297959Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:47.123059894Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:47.202202884Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:47.284805336Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:47.37879712Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:47.459309104Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:47.539211615Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:47.619351919Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:47.698972189Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:47.779042477Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:47.875914938Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:47.95486148Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:48.126912668Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:48.210588946Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:48.290139073Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:48.37232962Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:48.450905793Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:48.533094996Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:48.626262811Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:48.707156044Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:48.787660668Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:48.88223383Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:48.962740246Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:49.042713445Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:49.124749464Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:49.202335715Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:49.282672595Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:49.377759966Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:49.459379248Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:49.538746815Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:49.619411023Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:49.699851871Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:49.779557358Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:49.874254392Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:49.955203657Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:50.036604923Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:50.116820331Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:50.206103691Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:50.28984605Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:50.387799921Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:50.466706367Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:50.546582862Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:50.626203837Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:50.706337165Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:50.794109034Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:50.881747879Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:50.962524184Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:51.042131463Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:51.122138839Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:51.202232486Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:51.28241535Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:51.363267303Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:51.442449014Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:51.523130726Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:51.607381534Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:51.683020869Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:51.762739604Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:51.842198531Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:51.924290518Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:52.002751363Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:52.097829454Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:52.178181246Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:52.25840107Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:52.354374331Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:52.434244522Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:52.516715614Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:52.610509895Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:52.690046997Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:52.772315561Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:52.868120437Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:52.94637245Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:53.026371409Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:53.123939073Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:53.203364175Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:53.282255901Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:53.377599624Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:53.458325242Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:53.538670506Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:53.618321081Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:53.699468683Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:53.778402265Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:53.87388122Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:53.954637397Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:54.03524855Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:54.129789968Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:54.20985728Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:54.293446966Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:54.385750108Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:54.46670971Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:54.546147804Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:54.625889292Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:54.712403783Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:54.786601197Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:54.883944188Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:54.962968618Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:55.042515801Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:55.122598665Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:55.201852791Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:55.28254868Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:55.362793209Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:55.443813099Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:55.522573272Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:55.603356713Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:55.682605336Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:55.761700902Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:55.843658554Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:55.922528615Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:56.003607161Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:56.082609799Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:56.16728848Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:56.242997096Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:56.322517079Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:56.402547815Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:56.482898168Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:56.562962504Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:56.657744466Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:56.740892168Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:56.818657812Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:56.898422467Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:56.978852148Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:57.058501604Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:57.139300501Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:57.218741572Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:57.298364755Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:57.378935588Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:57.458332467Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:57.53848202Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:57.619272021Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:57.701247913Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:57.778941813Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:57.873357567Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:57.955847155Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:58.034671457Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:58.130426605Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:58.210395614Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:58.295150838Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:58.386475547Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:58.467112012Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:58.546593371Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:58.626478667Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:58.708020254Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:58.786593131Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:58.882833753Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:58.962909609Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:59.041622135Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:59.123203914Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:59.205674398Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:59.282030184Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:59.377343636Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:59.461552716Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:59.539317944Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:59.633201953Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:59.714381939Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:59.795024101Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:59.87485394Z", "value": 85.6},
{"timestamp": "2024-03-15T23:48:59.953963939Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:00.036432056Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:00.113833987Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:00.204241798Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:00.289617504Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:00.371105363Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:00.450058241Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:00.530195954Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:00.612060326Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:00.691311764Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:00.771750853Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:00.85074002Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:00.931180837Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:01.010435764Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:01.090386948Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:01.171192694Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:01.24978122Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:01.330714326Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:01.410220645Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:01.491257431Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:01.57029431Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:01.65152636Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:01.730319974Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:01.810355223Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:01.890155463Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:01.970412632Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:02.0501826Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:02.13017324Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:02.214249648Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:02.290558201Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:02.385658373Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:02.466908728Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:02.546537351Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:02.626197751Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:02.706712552Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:02.788909405Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:02.885527563Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:02.961810037Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:03.041720069Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:03.122380535Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:03.202818664Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:03.282607064Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:03.380514249Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:03.458536214Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:03.53835703Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:03.619725145Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:03.698889192Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:03.778279287Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:03.873545027Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:03.958385788Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:04.03452711Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:04.12958997Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:04.209736131Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:04.2902349Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:04.385260256Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:04.46649269Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:04.581451618Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:04.65802014Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:04.738360734Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:04.817679725Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:04.897654109Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:04.978070575Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:05.058168863Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:05.248559768Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:05.330170603Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:05.409815675Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:05.489615947Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:05.569635452Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:05.650101613Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:05.7333025Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:05.811938386Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:05.890709696Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:05.971293522Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:06.050314497Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:06.130342482Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:06.210486978Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:06.290323379Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:06.373079497Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:06.450325332Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:06.52972426Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:06.6097021Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:06.690976135Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:06.770118807Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:06.849730439Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:06.932966909Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:07.010318281Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:07.105066836Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:07.186236487Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:07.2663982Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:07.361395492Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:07.441561845Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:07.523608106Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:07.618090421Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:07.697445988Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:07.777731093Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:07.873365091Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:07.954393045Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:08.033879141Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:08.118629726Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:08.194598088Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:08.274838841Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:08.369201668Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:08.449560757Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:08.53030948Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:08.625409748Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:08.70972126Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:08.786368855Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:08.881496643Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:08.962230646Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:09.04208119Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:09.12241692Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:09.203223786Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:09.283792092Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:09.37765511Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:09.458785369Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:09.538868906Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:09.619079355Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:09.700820207Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:09.780731008Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:09.875798476Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:09.954171578Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:10.03454862Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:10.113677467Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:10.193417292Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:10.274034366Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:10.353804398Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:10.434435744Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:10.513671632Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:10.593886849Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:10.674151731Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:10.753869155Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:10.834620309Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:10.914342822Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:10.995828282Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:11.074083527Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:11.1538846Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:11.233615081Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:11.313708378Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:11.394177772Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:11.474179485Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:11.557845716Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:11.634551199Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:11.714788177Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:11.794076545Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:11.873729681Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:11.953587074Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:12.033739795Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:12.129597985Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:12.210465332Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:12.293061482Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:12.385753874Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:12.465743395Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:12.545667668Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:12.626663367Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:12.706229367Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:12.786555305Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:12.881203028Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:12.961733318Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:13.042810874Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:13.121512712Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:13.203317597Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:13.28212014Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:13.377572633Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:13.457688138Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:13.537768796Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:13.618611758Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:13.697733502Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:13.783849306Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:13.873702397Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:13.953832431Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:14.03379088Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:14.129277453Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:14.209835615Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:14.290145169Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:14.387762371Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:14.466192497Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:14.545858498Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:14.626316564Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:14.705416867Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:14.786361238Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:14.881185826Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:14.961876853Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:15.041613958Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:15.121557239Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:15.201376136Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:15.282638619Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:15.361774059Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:15.441794045Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:15.525876501Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:15.601775519Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:15.681723472Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:15.762117186Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:15.841839187Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:15.921780036Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:16.001585205Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:16.083278794Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:16.161644056Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:16.241256009Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:16.321741563Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:16.401856397Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:16.481562014Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:16.561668111Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:16.643008515Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:16.721851122Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:16.80180458Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:16.881543189Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:16.961651238Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:17.041477047Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:17.122394794Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:17.209779017Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:17.297077704Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:17.377007833Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:17.457867148Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:17.537620029Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:17.617870703Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:17.697956961Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:17.779195125Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:17.872806527Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:17.953129585Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:18.033218275Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:18.113506869Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:18.193084869Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:18.273051159Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:18.374175663Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:18.449362872Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:18.529457001Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:18.625011703Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:18.705216873Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:18.785634939Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:18.881199241Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:18.962703677Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:19.041668141Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:19.121734271Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:19.201889489Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:19.281501442Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:19.376991983Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:19.457234273Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:19.54017628Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:19.632969185Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:19.715152087Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:19.794650151Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:19.873331383Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:19.9534178Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:20.033710811Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:20.118409077Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:20.194131263Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:20.273585839Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:20.353645729Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:20.433844147Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:20.513572484Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:20.593178965Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:20.677412207Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:20.753391481Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:20.833266314Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:20.914003677Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:20.994471568Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:21.074960803Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:21.153702962Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:21.236180744Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:21.314061142Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:21.393353127Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:21.473654553Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:21.553498026Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:21.633195804Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:21.729055914Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:21.809706269Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:21.889486574Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:21.969875777Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:22.049563314Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:22.129396292Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:22.209559958Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:22.289492999Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:22.387235001Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:22.465741929Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:22.545604986Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:22.625096523Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:22.718140373Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:22.801503949Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:22.881476734Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:22.964381685Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:23.041581026Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:23.121691604Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:23.201883174Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:23.280737942Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:23.377041606Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:23.457653337Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:23.539185037Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:23.632907064Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:23.713321707Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:23.800475338Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:23.889033355Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:23.969476862Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:24.049332848Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:24.130279715Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:24.209201907Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:24.289325318Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:24.38497506Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:24.465251654Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:24.545397561Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:24.626653133Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:24.705071068Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:24.784930958Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:24.880424092Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:24.960815055Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:25.041060257Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:25.123150423Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:25.202681064Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:25.281736568Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:25.361469738Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:25.441200955Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:25.521230349Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:25.601392512Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:25.681336978Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:25.762263301Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:25.841689078Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:25.926041648Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:26.001404026Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:26.081259692Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:26.161248478Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:26.241255472Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:26.32245546Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:26.405732668Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:26.481582343Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:26.5612878Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:26.642735565Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:26.72122278Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:26.801379023Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:26.882756291Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:26.961722355Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:27.04071162Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:27.121419191Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:27.201431753Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:27.281368219Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:27.376873354Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:27.460768547Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:27.537849456Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:27.618263715Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:27.697162291Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:27.776739236Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:27.872295411Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:27.953142919Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:28.125398817Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:28.20900041Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:28.28900494Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:28.384421435Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:28.46520571Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:28.544956768Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:28.625634804Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:28.706914696Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:28.787531868Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:28.881025254Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:28.961339449Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:29.118256248Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:29.200821935Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:29.280935394Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:29.38080364Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:29.45836727Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:29.537323446Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:29.617479657Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:29.697223099Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:29.777303885Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:29.872976092Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:29.95578722Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:30.109842253Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:30.192913221Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:30.272568311Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:30.353114603Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:30.43375123Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:30.513529008Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:30.595583878Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:30.673620341Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:30.75318135Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:30.833110169Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:30.913069643Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:30.993150589Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:31.073151728Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:31.155577895Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:31.233663478Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:31.312824423Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:31.393142202Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:31.473597485Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:31.553279583Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:31.633172401Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:31.71798574Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:31.793278518Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:31.873400329Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:31.953296315Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:32.125363606Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:32.208944207Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:32.289137986Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:32.388521944Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:32.465120548Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:32.546223545Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:32.625098057Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:32.705274972Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:32.784944462Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:32.880726493Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:32.962317746Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:33.041001475Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:33.121475286Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:33.200972648Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:33.281527643Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:33.376320041Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:33.456400508Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:33.537717745Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:33.616918562Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:33.69681602Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:33.776983271Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:33.873529272Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:33.952877705Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:34.032737244Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:34.131267056Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:34.209033471Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:34.288921873Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:34.384564288Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:34.46497602Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:34.545330119Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:34.625094009Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:34.706458318Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:34.784873054Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:34.880968462Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:34.960879585Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:35.045042683Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:35.120988934Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:35.200925433Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:35.281437676Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:35.36074419Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:35.440598032Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:35.520494819Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:35.600547382Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:35.68365083Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:35.76309568Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:35.842537169Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:35.921142402Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:36.00097234Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:36.080945927Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:36.160815161Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:36.241056716Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:36.323004259Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:36.401150642Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:36.4808793Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:36.561112376Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:36.641254699Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:36.720471132Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:36.802552434Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:36.882203877Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:36.961370742Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:37.041096328Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:37.121444252Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:37.200886029Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:37.280831488Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:37.376768016Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:37.459454024Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:37.537254935Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:37.61726273Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:37.696415771Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:37.776700558Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:37.871973309Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:37.952751057Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:38.034655848Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:38.128552052Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:38.208767367Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:38.288689434Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:38.384076009Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:38.46485699Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:38.544717648Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:38.62833297Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:38.704938167Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:38.785193162Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:38.87990716Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:38.960911757Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:39.040802655Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:39.12162226Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:39.202034696Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:39.280967001Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:39.376403592Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:39.457813373Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:39.537298639Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:39.632446622Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:39.712951122Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:39.794635304Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:39.87309196Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:39.952140394Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:40.033608767Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:40.112756593Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:40.192682436Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:40.272804503Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:40.355586799Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:40.432981469Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:40.512769776Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:40.593213156Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:40.673093303Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:40.752708105Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:40.832767932Z", "value": 85.6},
{"timestamp": "2024-03-15T23:49:40.91523026Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:40.992353857Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:41.07218642Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:41.152625544Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:41.233885789Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:41.312768559Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:41.392657697Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:41.475447674Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:41.552988968Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:41.632757019Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:41.712784238Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:41.792861889Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:41.873171701Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:41.952828967Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:42.034621342Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:42.128283946Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:42.208636094Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:42.288694673Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:42.384358209Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:42.464794197Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:42.54478004Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:42.62836301Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:42.704824591Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:42.78461021Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:42.88242271Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:42.960914214Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:43.040648345Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:43.1206267Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:43.203441956Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:43.280874675Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:43.376227586Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:43.456256502Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:43.536289833Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:43.617054045Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:43.697128273Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:43.778343366Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:43.872388755Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:43.952603271Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:44.032620986Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:44.128000298Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:44.20825347Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:44.288273873Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:44.387990697Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:44.465275191Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:44.544604329Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:44.624160444Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:44.704170991Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:44.784019778Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:44.879995411Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:44.963431308Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:45.040650842Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:45.120661646Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:45.200657377Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:45.280156404Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:45.360099783Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:45.441380541Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:45.525624024Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:45.601088963Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:45.680858102Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:45.760859529Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:45.841088829Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:45.922262898Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:46.000556739Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:46.082088217Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:46.16059265Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:46.240955518Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:46.32046344Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:46.400623908Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:46.480544631Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:46.560670955Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:46.640903679Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:46.720417937Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:46.802796233Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:46.880598873Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:46.960615116Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:47.040970816Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:47.120817971Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:47.201025895Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:47.280433626Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:47.376436715Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:47.455979389Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:47.53662277Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:47.617230279Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:47.697340954Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:47.777959311Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:47.871608316Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:47.952368561Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:48.032460004Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:48.128683414Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:48.208618345Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:48.29120637Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:48.383917485Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:48.464331137Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:48.544005396Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:48.62442564Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:48.70445862Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:48.78565781Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:48.881534722Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:48.960608308Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:49.041274953Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:49.120711196Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:49.200411439Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:49.280472995Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:49.375996915Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:49.459463277Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:49.536950012Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:49.61615195Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:49.696411682Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:49.77637311Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:49.872221191Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:49.952386522Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:50.032886671Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:50.112127809Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:50.192256437Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:50.274078316Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:50.352984638Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:50.43214696Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:50.512076676Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:50.59256396Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:50.671949163Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:50.753131265Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:50.832130643Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:50.912062374Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:50.991790809Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:51.07416485Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:51.1554746Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:51.232144789Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:51.312079401Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:51.391868284Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:51.472165777Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:51.552072068Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:51.632474681Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:51.71305595Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:51.792696353Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:51.871893939Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:51.952177799Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:52.032103707Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:52.127344779Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:52.2079208Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:52.291279898Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:52.383333348Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:52.463691673Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:52.543875725Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:52.623752992Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:52.704205205Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:52.784165321Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:52.882672703Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:52.960651759Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:53.041704517Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:53.120282294Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:53.200117674Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:53.284567014Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:53.37589883Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:53.459510985Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:53.537226969Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:53.632368041Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:53.712184956Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:53.793023826Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:53.872436996Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:53.951655831Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:54.03682978Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:54.127856861Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:54.208125841Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:54.288217093Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:54.384042135Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:54.464277867Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:54.544211103Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:54.626230486Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:54.704117543Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:54.784155067Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:54.879761483Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:54.959752927Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:55.040208404Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:55.120408969Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:55.203008161Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:55.28030248Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:55.360293988Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:55.44014796Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:55.520032492Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:55.600081312Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:55.68027042Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:55.761045386Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:55.840364957Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:55.920733297Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:56.00021306Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:56.080855642Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:56.160539789Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:56.240216737Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:56.323746203Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:56.400563594Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:56.48077523Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:56.560313425Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:56.644959758Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:56.720730042Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:56.800206445Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:56.881537988Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:56.960207894Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:57.040350986Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:57.120457182Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:57.199633937Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:57.279511045Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:57.375546391Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:57.4584724Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:57.5362552Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:57.631692145Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:57.711485381Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:57.791648985Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:57.872151758Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:57.952005122Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:58.033470745Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:58.127666408Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:58.207419643Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:58.287907537Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:58.383477026Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:58.463843127Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:58.544112651Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:58.626998661Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:58.704264596Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:58.784011112Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:58.879616153Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:58.959942382Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:59.040144578Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:59.123107452Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:59.200582124Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:59.280098783Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:59.37565592Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:59.455943685Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:59.536392666Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:59.632713613Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:59.714609829Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:59.79215362Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:59.872309705Z", "value": 85.3},
{"timestamp": "2024-03-15T23:49:59.952235869Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:00.031944241Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:00.111967589Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:00.211298077Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:00.297050812Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:00.384431998Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:00.463680785Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:00.54360615Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:00.624433115Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:00.704195727Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:00.783706211Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:00.867479934Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:00.944611469Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:01.02392112Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:01.143876351Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:01.234588711Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:01.320495879Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:01.407373Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:01.49504545Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:01.583257422Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:01.664723205Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:01.763625149Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:01.83976337Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:01.93465929Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:02.021551771Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:02.113324325Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:02.195527614Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:02.271882988Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:02.367733598Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:02.448252051Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:02.532971792Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:02.624040889Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:02.713088095Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:02.81107602Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:02.895155377Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:02.976174311Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:03.056474044Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:03.135644943Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:03.215565379Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:03.296344377Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:03.375556108Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:03.455543745Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:03.535878742Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:03.616852012Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:03.698747653Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:03.776775541Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:03.879358132Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:03.968049881Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:04.047542732Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:04.129544261Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:04.213865057Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:04.289712014Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:04.385723744Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:04.46749676Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:04.545119912Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:04.624895197Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:04.710603676Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:04.799476993Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:04.87961279Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:04.959216426Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:05.040354048Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:05.119641044Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:05.199388616Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:05.279969726Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:05.359383633Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:05.439419206Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:05.519772731Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:05.600906418Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:05.679277572Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:05.760187866Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:05.839876046Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:05.921447622Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:06.000613273Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:06.079647404Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:06.160684003Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:06.240000662Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:06.321785486Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:06.404955177Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:06.480984502Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:06.561323627Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:06.639678845Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:06.720246323Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:06.802158699Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:06.88010294Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:06.962235605Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:07.039857605Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:07.120638651Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:07.200640176Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:07.28206548Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:07.374922292Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:07.455853099Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:07.5361056Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:07.630732464Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:07.711270566Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:07.791238395Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:07.872588402Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:07.957067951Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:08.032523068Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:08.128395054Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:08.209664613Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:08.287768375Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:08.383231464Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:08.467735653Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:08.545236662Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:08.623479143Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:08.704235613Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:08.783182064Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:08.878837858Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:08.974868565Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:09.055491659Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:09.135079103Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:09.215205844Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:09.298072079Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:09.375143038Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:09.454983411Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:09.535146824Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:09.617773986Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:09.695220306Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:09.775055879Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:09.870624345Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:09.951109646Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:10.031839013Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:10.113037212Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:10.209129423Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:10.289379588Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:10.369263833Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:10.447510987Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:10.527410624Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:10.607187188Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:10.687394922Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:10.768465633Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:10.849108375Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:10.92733412Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:11.007195677Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:11.087738547Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:11.167155367Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:11.247112476Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:11.329017909Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:11.407697639Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:11.487868541Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:11.567268977Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:11.647757703Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:11.727497851Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:11.80747288Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:11.889626057Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:11.967065146Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:12.047055343Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:12.128474022Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:12.207306297Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:12.287241518Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:12.384283747Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:12.464215736Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:12.543515724Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:12.623176385Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:12.704179Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:12.783374955Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:12.878864957Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:12.95998322Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:13.040696171Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:13.119856734Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:13.202238456Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:13.280256745Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:13.374601337Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:13.454834639Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:13.535719942Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:13.630670615Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:13.711001197Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:13.791305474Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:13.875641184Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:13.951259245Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:14.030968705Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:14.113402395Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:14.192894479Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:14.271363202Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:14.366639092Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:14.447181642Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:14.527641056Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:14.623042994Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:14.703602088Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:14.783158557Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:14.878968751Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:14.959426117Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:15.039419547Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:15.119392272Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:15.19963511Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:15.280359324Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:15.359598192Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:15.439430309Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:15.519592475Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:15.599859633Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:15.679041444Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:15.759447866Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:15.841608596Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:15.919711686Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:15.999490938Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:16.079778608Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:16.159447685Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:16.240417628Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:16.319264656Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:16.402070698Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:16.479591931Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:16.560099825Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:16.639329797Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:16.72030326Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:16.799067247Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:16.879386629Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:16.962061792Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:17.039556528Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:17.119851814Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:17.199948924Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:17.28023029Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:17.374798883Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:17.455385945Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:17.536086704Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:17.630825697Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:17.711374423Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:17.79074254Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:17.87234362Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:17.951095831Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:18.031477069Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:18.127763329Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:18.206758549Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:18.287050475Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:18.382475069Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:18.465634456Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:18.543006857Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:18.622950206Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:18.702974612Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:18.783212138Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:18.879074461Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:18.958775762Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:19.039256104Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:19.119886175Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:19.200698262Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:19.280452075Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:19.375111708Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:19.454768145Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:19.536163497Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:19.631094139Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:19.710859024Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:19.790970662Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:19.874945027Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:19.950981713Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:20.030989286Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:20.111980414Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:20.191194322Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:20.271289224Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:20.351432894Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:20.432887222Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:20.511299177Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:20.591441599Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:20.671624725Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:20.751532458Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:20.844091095Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:20.927566835Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:21.007429001Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:21.086903229Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:21.167089395Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:21.247315593Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:21.327232447Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:21.406897044Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:21.488683661Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:21.567936097Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:21.647196726Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:21.727909869Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:21.807152065Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:21.887144726Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:21.967231916Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:22.04814842Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:22.12828105Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:22.207338414Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:22.288011077Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:22.382505078Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:22.463807886Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:22.543993316Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:22.623838265Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:22.704895121Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:22.783164387Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:22.878590102Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:22.958856364Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:23.039366659Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:23.119201593Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:23.200160784Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:23.281343752Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:23.37432575Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:23.455643279Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:23.535145219Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:23.630318966Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:23.71254216Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:23.791439011Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:23.873192284Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:23.95178456Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:24.123326033Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:24.206719149Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:24.287993541Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:24.38224303Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:24.463055629Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:24.545741384Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:24.623509786Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:24.703595184Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:24.78261162Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:24.879267673Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:24.974623148Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:25.070567135Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:25.152822842Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:25.231285101Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:25.311317987Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:25.390473623Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:25.471420559Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:25.55119242Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:25.631054426Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:25.712296018Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:25.791085158Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:25.871172156Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:25.951271026Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:26.1079102Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:26.192268662Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:26.271485098Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:26.351898753Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:26.431099509Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:26.510984427Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:26.591644642Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:26.671064791Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:26.751554734Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:26.831501604Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:26.913429726Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:26.99163144Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:27.071281222Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:27.150989851Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:27.230771377Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:27.317123123Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:27.390914269Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:27.471628981Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:27.550968617Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:27.630830111Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:27.710343348Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:27.7913915Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:27.870774209Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:27.952908219Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:28.123235899Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:28.208591227Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:28.304084558Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:28.464220859Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:28.542451469Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:28.622912388Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:28.704738782Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:28.783028529Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:28.878506756Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:28.959416348Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:29.116403938Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:29.198752349Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:29.279659285Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:29.378130414Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:29.456203968Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:29.534945332Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:29.631670794Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:29.710720254Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:29.791134645Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:29.871408172Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:29.952457508Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:30.107595463Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:30.190792515Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:30.27081785Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:30.350636624Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:30.431155047Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:30.510790716Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:30.591123955Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:30.670992585Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:30.751598656Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:30.831184566Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:30.915038419Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:30.991440739Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:31.07305222Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:31.151774288Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:31.235659662Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:31.313028223Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:31.391015986Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:31.470724743Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:31.55100611Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:31.63083058Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:31.71262091Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:31.790443232Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:31.871503096Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:31.951236366Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:32.031157092Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:32.126458615Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:32.20674507Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:32.292873904Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:32.383150394Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:32.462904752Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:32.542638661Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:32.623472765Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:32.7034477Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:32.782847113Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:32.879761407Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:32.959029108Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:33.040213069Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:33.119156257Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:33.198643286Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:33.278685645Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:33.374720769Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:33.455845434Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:33.535055663Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:33.630183298Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:33.710716505Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:33.791153552Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:33.870789574Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:33.95033254Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:34.031973877Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:34.12817121Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:34.206395293Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:34.28672594Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:34.382436968Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:34.462824192Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:34.542926038Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:34.624151695Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:34.70218925Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:34.782637593Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:34.878140109Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:34.958728068Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:35.038518619Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:35.119530771Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:35.202645231Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:35.278982399Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:35.359072022Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:35.438696812Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:35.518645602Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:35.598894457Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:35.678426511Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:35.760559081Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:35.839285501Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:35.918888595Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:35.999031402Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:36.08101802Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:36.159502808Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:36.238952974Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:36.320454439Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:36.398980219Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:36.47917797Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:36.558552583Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:36.638637662Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:36.718398292Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:36.798431339Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:36.883979372Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:36.958705624Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:37.038609327Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:37.119645831Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:37.198543324Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:37.278880243Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:37.374066599Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:37.456900163Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:37.535537271Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:37.62983844Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:37.710096031Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:37.790238134Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:37.872293393Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:37.95050906Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:38.031529757Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:38.128244659Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:38.216926362Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:38.30273254Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:38.381991313Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:38.462524489Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:38.542814944Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:38.623168567Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:38.702358828Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:38.782676708Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:38.878258072Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:38.95789259Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:39.03854471Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:39.119670175Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:39.199466229Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:39.277794633Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:39.374254879Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:39.455448824Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:39.534490796Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:39.630651522Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:39.714063935Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:39.791390577Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:39.870381318Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:39.951514238Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:40.030295443Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:40.110713099Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:40.191160418Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:40.272234395Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:40.350255054Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:40.430442757Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:40.510687997Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:40.590499891Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:40.671189771Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:40.75022208Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:40.831332249Z", "value": 85.3},
{"timestamp": "2024-03-15T23:50:40.910801455Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:40.990423941Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:41.070493596Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:41.149741394Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:41.230436458Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:41.311537891Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:41.392072379Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:41.470316686Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:41.55064375Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:41.630441596Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:41.710446067Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:41.7912539Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:41.869782624Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:41.953629502Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:42.031093872Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:42.125872867Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:42.206364795Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:42.286307122Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:42.381889158Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:42.46232275Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:42.542407829Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:42.623454382Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:42.703142116Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:42.782731226Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:42.87781515Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:42.959004199Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:43.038493597Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:43.121568058Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:43.19883918Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:43.279204003Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:43.374210231Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:43.454604334Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:43.534677574Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:43.614928061Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:43.697120056Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:43.774799787Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:43.869290397Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:43.950397718Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:44.030281901Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:44.125555233Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:44.215386891Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:44.302023054Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:44.382180806Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:44.462447677Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:44.542340884Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:44.62180273Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:44.701665025Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:44.78172652Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:44.878775087Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:44.957599108Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:45.03817398Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:45.118250932Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:45.19863406Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:45.278353602Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:45.359203163Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:45.441174838Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:45.519667402Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:45.598917632Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:45.678338742Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:45.758219181Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:45.838498052Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:45.919482749Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:45.999817013Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:46.079090571Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:46.158357569Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:46.238601016Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:46.319114096Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:46.398382598Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:46.478353981Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:46.560785177Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:46.638867309Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:46.719297061Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:46.797586713Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:46.877641712Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:46.958592809Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:47.038511552Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:47.120268251Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:47.198464814Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:47.279594632Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:47.373477785Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:47.454331538Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:47.534730442Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:47.629501629Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:47.709588021Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:47.789696236Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:47.869703203Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:47.949579483Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:48.030206643Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:48.125618695Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:48.205474942Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:48.286498328Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:48.38171422Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:48.462430468Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:48.542813404Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:48.622638931Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:48.702450314Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:48.781879937Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:48.879589177Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:48.958280334Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:49.038297158Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:49.119108031Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:49.199168342Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:49.278146955Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:49.373530944Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:49.455325307Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:49.534240464Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:49.629578148Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:49.710520573Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:49.790652949Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:49.871857327Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:49.951536262Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:50.037630536Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:50.125174062Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:50.20552311Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:50.285587422Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:50.366695735Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:50.445728813Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:50.52670663Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:50.605852444Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:50.685615923Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:50.766321484Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:50.84690698Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:50.925759193Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:51.005474608Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:51.086842954Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:51.166056512Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:51.246026072Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:51.33144345Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:51.423010055Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:51.501767548Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:51.582429909Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:51.663916847Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:51.741750115Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:51.821501274Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:51.903375381Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:51.981525289Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:52.061520672Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:52.141703Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:52.226778681Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:52.301825703Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:52.38155523Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:52.461483254Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:52.543100368Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:52.621566885Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:52.701430908Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:52.786545917Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:52.877262601Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:52.958684388Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:53.037560089Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:53.117812977Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:53.197557608Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:53.278471265Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:53.375751866Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:53.453713998Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:53.533783141Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:53.629269178Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:53.709767923Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:53.789721418Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:53.870749892Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:53.950646971Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:54.029829905Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:54.125212614Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:54.205691039Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:54.28569359Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:54.380915019Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:54.461711492Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:54.543165726Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:54.62208834Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:54.702692589Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:54.781740739Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:54.879764732Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:54.95862789Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:55.038618122Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:55.119461827Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:55.197799672Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:55.278804625Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:55.357735367Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:55.437265406Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:55.518794424Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:55.598552432Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:55.680015626Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:55.757837662Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:55.837753013Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:55.919025263Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:55.998400518Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:56.078193821Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:56.157854388Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:56.241408051Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:56.318110212Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:56.39802246Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:56.477684595Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:56.55747937Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:56.637817603Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:56.717733787Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:56.799702902Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:56.87773489Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:56.95777485Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:57.03770505Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:57.118797907Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:57.197824905Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:57.277742945Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:57.374557945Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:57.453837263Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:57.533733127Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:57.629281532Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:57.709391252Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:57.790246414Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:57.870690246Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:57.952236673Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:58.029766708Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:58.125169674Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:58.205520514Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:58.285701498Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:58.381375024Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:58.461554152Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:58.546008489Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:58.621366136Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:58.701769712Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:58.781593992Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:58.877106877Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:58.957562678Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:59.037449806Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:59.120268491Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:59.198280639Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:59.277696822Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:59.3734867Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:59.453831076Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:59.534097757Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:59.629107985Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:59.709236682Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:59.78967725Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:59.869712506Z", "value": 85.4},
{"timestamp": "2024-03-15T23:50:59.950928181Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:00.029817386Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:00.109590018Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:00.189628154Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:00.272265271Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:00.349476234Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:00.429214881Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:00.520744495Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:00.605317936Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:00.68554228Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:00.766787043Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:00.84561148Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:00.92560344Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:01.082819963Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:01.165283736Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:01.245522544Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:01.326090154Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:01.406145346Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:01.488263998Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:01.56626613Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:01.646115082Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:01.725819137Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:01.80587081Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:01.891223612Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:01.965795338Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:02.0468689Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:02.12576889Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:02.205545681Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:02.285670378Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:02.381139743Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:02.461557688Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:02.541681617Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:02.623437964Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:02.701531776Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:02.782183226Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:02.876954542Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:02.957361863Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:03.115132979Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:03.199698196Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:03.27855537Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:03.373031774Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:03.453505719Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:03.533557359Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:03.628929796Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:03.709634686Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:03.793215869Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:03.885775725Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:03.965604997Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:04.053859917Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:04.14262879Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:04.224307729Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:04.301836677Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:04.387732648Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:04.461775893Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:04.542801871Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:04.62551406Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:04.701592925Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:04.781218101Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:04.877273324Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:04.959347592Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:05.114418607Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:05.197306285Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:05.277518565Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:05.359781538Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:05.437657398Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:05.517418734Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:05.599941099Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:05.67835056Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:05.757397303Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:05.839213139Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:05.917442407Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:05.997423424Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:06.077873113Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:06.15801717Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:06.237584969Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:06.317466977Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:06.39766201Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:06.477405714Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:06.557635467Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:06.637278178Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:06.719144702Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:06.797664148Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:06.877571692Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:06.957697444Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:07.114806896Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:07.196822124Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:07.277527622Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:07.373484796Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:07.45295506Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:07.534913712Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:07.628481218Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:07.709539997Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:07.789798742Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:07.869216941Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:07.955198321Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:08.121591086Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:08.205184653Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:08.285590278Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:08.381618749Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:08.460946772Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:08.541296366Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:08.622874825Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:08.701252222Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:08.781579127Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:08.876875213Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:08.957393222Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:09.114807507Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:09.197135312Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:09.281557552Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:09.373123999Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:09.452801687Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:09.533112976Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:09.614602443Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:09.693265441Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:09.773280218Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:09.872690999Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:09.949489994Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:10.106199669Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:10.189009139Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:10.269415212Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:10.361136603Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:10.445254011Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:10.526452598Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:10.606493263Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:10.685621542Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:10.765600638Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:10.845036662Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:10.925100494Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:11.005269127Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:11.086263746Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:11.165294713Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:11.245415505Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:11.325299498Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:11.40511677Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:11.485715132Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:11.565689364Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:11.648465586Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:11.725436453Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:11.805706654Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:11.885269494Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:11.965096751Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:12.045202151Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:12.125174112Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:12.207019196Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:12.285347026Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:12.380579463Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:12.461112833Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:12.541562619Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:12.621558899Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:12.701110155Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:12.782422118Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:12.876839931Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:12.958901047Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:13.037309805Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:13.11767671Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:13.197249278Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:13.277369015Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:13.373465167Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:13.453049415Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:13.533488768Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:13.62849599Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:13.70926424Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:13.788869896Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:13.869736514Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:13.951727647Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:14.029351955Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:14.124682025Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:14.205026882Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:14.285355196Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:14.380826002Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:14.461015659Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:14.543389993Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:14.621368126Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:14.700607157Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:14.781018447Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:14.876255844Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:14.957066719Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:15.039999677Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:15.117096912Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:15.197320554Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:15.276979266Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:15.359105791Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:15.437423445Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:15.517354605Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:15.598204264Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:15.680765413Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:15.757388344Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:15.837223344Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:15.917634442Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:15.997072962Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:16.07788422Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:16.158810615Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:16.237268717Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:16.317147622Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:16.397482719Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:16.476935895Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:16.55822181Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:16.636902121Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:16.719257606Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:16.797569212Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:16.878521975Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:16.957726542Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:17.036614629Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:17.117558496Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:17.197009591Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:17.284401631Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:17.372626439Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:17.453307265Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:17.533080602Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:17.629665875Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:17.708795978Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:17.789040835Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:17.874739239Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:17.949608566Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:18.031665011Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:18.124197732Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:18.204872575Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:18.285275832Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:18.3814292Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:18.467040372Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:18.541880099Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:18.621063771Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:18.701006676Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:18.781113421Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:18.876490947Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:18.956566044Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:19.039576443Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:19.13313435Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:19.21255831Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:19.292548959Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:19.372798361Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:19.452980626Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:19.53334398Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:19.62955738Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:19.7087455Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:19.788999605Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:19.884007659Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:19.96489191Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:20.045126527Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:20.125097976Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:20.207578006Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:20.285183883Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:20.364556739Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:20.445104989Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:20.524869813Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:20.604849359Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:20.68494996Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:20.765735779Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:20.850822661Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:20.924857235Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:21.00676008Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:21.152852328Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:21.228457912Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:21.308376369Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:21.390975568Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:21.469004421Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:21.549071198Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:21.631274524Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:21.708896208Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:21.789265994Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:21.868864099Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:21.952033922Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:22.028956981Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:22.12442894Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:22.204835302Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:22.284745951Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:22.384369374Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:22.461336849Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:22.542371181Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:22.621406084Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:22.701089885Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:22.781104726Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:22.876371052Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:22.957562792Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:23.03675696Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:23.121053569Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:23.196996435Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:23.276944684Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:23.374752615Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:23.453575326Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:23.533131703Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:23.628203917Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:23.710951531Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:23.788966561Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:23.869143835Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:23.948745555Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:24.028611884Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:24.124182467Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:24.206142144Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:24.288757151Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:24.380269934Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:24.460902505Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:24.54071005Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:24.620578171Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:24.700349396Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:24.781413135Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:24.877696424Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:24.956190142Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:25.03662764Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:25.116695698Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:25.196697899Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:25.276669253Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:25.356580254Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:25.439115068Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:25.516753457Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:25.596591338Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:25.676204611Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:25.756799389Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:25.838776571Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:25.918174323Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:25.998781037Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:26.07831815Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:26.157420126Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:26.236737046Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:26.316571631Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:26.39650932Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:26.476657986Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:26.556936156Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:26.636572693Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:26.717609104Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:26.797209353Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:26.877147138Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:26.957242076Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:27.039301145Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:27.132303404Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:27.212683782Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:27.292826624Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:27.380369096Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:27.467971984Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:27.548794443Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:27.629521158Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:27.708212701Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:27.789569081Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:27.868658993Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:27.948173641Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:28.028498275Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:28.124671068Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:28.207373467Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:28.284593711Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:28.379728262Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:28.460446945Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:28.540579418Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:28.620781908Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:28.701104463Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:28.782649515Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:28.875692158Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:28.956425593Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:29.03651685Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:29.11767771Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:29.196613894Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:29.276738016Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:29.379981542Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:29.468139727Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:29.548478698Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:29.628509667Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:29.708509053Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:29.788462902Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:29.88400795Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:29.965622827Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:30.044558818Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:30.12440934Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:30.205226455Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:30.284513103Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:30.364637097Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:30.445222084Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:30.526760288Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:30.604718806Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:30.684771824Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:30.765256555Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:30.84519978Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:30.924824477Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:31.004838775Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:31.085451026Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:31.164873514Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:31.244753316Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:31.324796254Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:31.404327638Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:31.484446544Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:31.566047149Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:31.647336873Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:31.72484915Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:31.804692472Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:31.886270037Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:31.964521899Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:32.044374116Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:32.124974079Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:32.204718073Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:32.284631666Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:32.379785417Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:32.46038394Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:32.540418526Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:32.621119737Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:32.700754866Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:32.783042032Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:32.876068707Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:32.956303901Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:33.037116505Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:33.131922927Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:33.212089097Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:33.29240314Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:33.377552455Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:33.45273836Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:33.53257909Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:33.627791273Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:33.708499268Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:33.788347709Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:33.883974741Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:33.967481238Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:34.045354828Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:34.124376804Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:34.204690718Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:34.284048119Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:34.379556718Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:34.460770091Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:34.543441514Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:34.621169023Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:34.699812502Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:34.779919409Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:34.875790313Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:34.956234436Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:35.036043101Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:35.118154299Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:35.196585298Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:35.2763483Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:35.357103847Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:35.436619392Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:35.516359098Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:35.596302355Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:35.677680496Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:35.758416683Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:35.836391553Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:35.91874176Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:35.996406901Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:36.076681424Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:36.156610058Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:36.237365413Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:36.316268125Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:36.396348183Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:36.475646256Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:36.557609966Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:36.636378341Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:36.716677664Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:36.796620762Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:36.876374387Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:36.957111983Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:37.036164231Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:37.116641794Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:37.196169467Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:37.276380693Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:37.376087989Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:37.452368904Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:37.531928033Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:37.612684893Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:37.691837109Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:37.771983024Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:37.868073737Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:37.949384517Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:38.02786678Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:38.108688184Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:38.188267793Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:38.268387532Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:38.3638097Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:38.447640517Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:38.524291193Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:38.619619088Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:38.700023211Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:38.780042181Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:38.876716864Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:38.956242841Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:39.043171968Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:39.131682635Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:39.212417766Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:39.292083968Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:39.372404827Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:39.452371381Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:39.532301551Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:39.612569513Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:39.707661345Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:39.788262556Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:39.883931412Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:39.964046799Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:40.044104073Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:40.124238052Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:40.20528176Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:40.284143256Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:40.367189112Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:40.445081294Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:40.523917862Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:40.604065056Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:40.684614812Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:40.764909494Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:40.843832591Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:40.924263402Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:41.00455066Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:41.084665343Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:41.16407388Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:41.244160978Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:41.327171571Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:41.404391239Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:41.484072609Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:41.565835135Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:41.644380342Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:41.724203504Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:41.803880874Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:41.886673193Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:41.964269887Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:42.0437982Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:42.124151859Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:42.204086158Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:42.284452713Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:42.379445568Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:42.461405502Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:42.540173494Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:42.620351217Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:42.70013937Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:42.780214533Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:42.876668959Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:42.955674487Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:43.037318773Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:43.131755403Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:43.212148998Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:43.292335745Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:43.372437212Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:43.451996437Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:43.532107152Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:43.630405581Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:43.708137187Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:43.787893117Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:43.88346895Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:43.964114769Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:44.044213772Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:44.12422311Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:44.206818374Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:44.284192155Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:44.380828022Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:44.460116399Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:44.539986569Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:44.620268708Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:44.701656385Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:44.782636957Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:44.876026961Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:44.955663243Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:45.035569509Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:45.115589888Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:45.197699262Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:45.27622239Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:45.357168018Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:45.435806442Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:45.516003429Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:45.595911135Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:45.676050138Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:45.756053749Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:45.835946863Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:45.918474734Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:45.996599013Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:46.078449027Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:46.155602328Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:46.235848595Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:46.315951118Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:46.396093545Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:46.477157253Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:46.556099198Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:46.636392025Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:46.715957267Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:46.796000845Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:46.876127976Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:46.956205123Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:47.038891138Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:47.131474709Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:47.21146072Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:47.292823853Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:47.372486823Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:47.45185728Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:47.531771963Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:47.630005273Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:47.707852271Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:47.7872738Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:47.868012164Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:47.949869827Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:48.028297786Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:48.123279922Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:48.206742547Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:48.283488295Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:48.379790626Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:48.459809404Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:48.539888503Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:48.62020629Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:48.699792236Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:48.781892139Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:48.875437024Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:48.955729787Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:49.036033174Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:49.116438097Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:49.196236108Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:49.276392935Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:49.371650527Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:49.452388667Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:49.53171314Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:49.627268525Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:49.707634185Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:49.787746979Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:49.888761959Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:49.965986972Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:50.04650348Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:50.123543789Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:50.203833064Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:50.283323586Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:50.363682589Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:50.445046651Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:50.523842067Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:50.603229709Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:50.683392744Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:50.763579971Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:50.843480925Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:50.923335Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:51.003753331Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:51.083241453Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:51.163458696Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:51.243211907Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:51.323224029Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:51.403952858Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:51.488651421Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:51.565616018Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:51.643586025Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:51.739939428Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:51.821742338Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:51.904637858Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:51.979790324Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:52.059896495Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:52.143878385Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:52.220437605Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:52.299529471Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:52.379934554Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:52.459286804Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:52.539389167Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:52.619896171Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:52.702326826Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:52.77958816Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:52.87477804Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:52.955575732Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:53.035146254Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:53.115625034Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:53.195423301Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:53.278098021Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:53.371738234Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:53.451332884Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:53.531473327Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:53.612502028Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:53.692354503Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:53.772061217Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:53.868915517Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:53.947673973Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:54.027907953Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:54.123430154Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:54.203481797Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:54.283536032Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:54.379410617Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:54.465235456Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:54.540013616Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:54.619809291Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:54.699583429Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:54.7794624Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:54.874698585Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:54.95574991Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:55.037254835Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:55.116124044Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:55.195838791Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:55.275661313Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:55.355768733Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:55.435968696Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:55.515875091Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:55.596870928Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:55.675749832Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:55.755584387Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:55.835348574Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:55.915630649Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:55.995656436Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:56.075627919Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:56.156512876Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:56.235931782Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:56.315510656Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:56.397090718Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:56.475627446Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:56.555392177Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:56.635697517Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:56.717793772Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:56.795909731Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:56.874852636Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:56.955276696Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:57.035472147Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:57.116000752Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:57.195672938Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:57.277510089Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:57.371368383Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:57.451426714Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:57.531846134Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:57.627066926Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:57.706885481Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:57.787852838Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:57.884226593Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:57.963307226Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:58.043283509Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:58.123514801Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:58.203549356Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:58.283464903Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:58.379377345Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:58.46248637Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:58.539573048Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:58.619416435Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:58.699469998Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:58.779548265Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:58.877135622Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:58.962062091Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:59.037241661Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:59.130918227Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:59.211627311Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:59.292021003Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:59.37169815Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:59.451397856Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:59.53153654Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:59.628091511Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:59.707611314Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:59.788791343Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:59.882702853Z", "value": 85.4},
{"timestamp": "2024-03-15T23:51:59.963507458Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:00.044482079Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:00.123112248Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:00.203161555Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:00.283228494Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:00.364269548Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:00.443160069Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:00.523396448Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:00.603229403Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:00.683630583Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:00.766031799Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:00.843226957Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:00.923578153Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:01.003942405Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:01.08370432Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:01.163996124Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:01.24551465Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:01.323428305Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:01.404657743Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:01.483561192Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:01.564180869Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:01.644899233Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:01.72351017Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:01.807374269Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:01.883640561Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:01.963428972Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:02.043190278Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:02.123291106Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:02.203252605Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:02.283407097Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:02.378986355Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:02.459403983Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:02.53945777Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:02.61974999Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:02.699364225Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:02.779417276Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:02.87535775Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:02.958857177Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:03.127409888Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:03.212032292Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:03.291655487Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:03.371187738Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:03.451318549Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:03.531766385Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:03.629674288Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:03.706936006Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:03.787709123Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:03.882679355Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:03.963128471Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:04.043295123Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:04.123322671Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:04.204940717Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:04.282817061Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:04.379719361Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:04.459333852Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:04.539418071Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:04.619778963Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:04.698913613Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:04.780191179Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:04.875302756Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:04.955253055Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:05.112186768Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:05.195818483Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:05.275439566Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:05.35476228Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:05.442495442Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:05.530291005Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:05.610881978Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:05.691123862Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:05.772310419Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:05.851382413Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:05.931220136Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:06.088483354Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:06.172099453Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:06.251596663Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:06.3323685Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:06.411356974Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:06.491136969Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:06.571580421Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:06.653050052Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:06.731557212Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:06.811156695Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:06.891366099Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:06.971477807Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:07.051104458Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:07.131850119Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:07.212637764Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:07.291200669Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:07.371600473Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:07.4511445Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:07.532535474Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:07.626412137Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:07.706631173Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:07.787955427Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:07.882586459Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:07.963694553Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:08.043292916Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:08.123397424Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:08.203910348Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:08.283488263Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:08.379781346Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:08.459039101Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:08.539054104Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:08.61906306Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:08.699504368Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:08.779054443Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:08.874380517Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:08.960012843Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:09.035468958Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:09.116427036Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:09.212064566Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:09.291046736Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:09.371295116Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:09.451070151Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:09.532287845Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:09.626616797Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:09.707057465Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:09.786877301Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:09.882619631Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:09.964158638Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:10.043259432Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:10.124599558Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:10.203403167Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:10.283150619Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:10.362794102Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:10.443544531Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:10.52316571Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:10.603079338Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:10.6862571Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:10.763180993Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:10.842873468Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:10.922412407Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:11.003042196Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:11.083110064Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:11.163230508Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:11.24319636Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:11.323012035Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:11.402968031Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:11.482814875Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:11.563737432Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:11.642956595Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:11.722944174Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:11.804465581Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:11.883300967Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:11.962934018Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:12.043461695Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:12.122959161Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:12.203150518Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:12.283104145Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:12.38095912Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:12.459027144Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:12.538940868Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:12.619966306Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:12.699386044Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:12.778822519Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:12.874409489Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:12.957161683Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:13.034837578Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:13.115114278Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:13.195189859Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:13.274873086Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:13.370414392Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:13.450798965Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:13.532668436Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:13.626513259Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:13.706781192Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:13.786452067Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:13.882209789Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:13.962801818Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:14.047136223Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:14.122733746Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:14.202850318Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:14.282791818Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:14.378571461Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:14.459277282Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:14.539065886Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:14.620622077Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:14.698546933Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:14.77843608Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:14.874360843Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:14.954759912Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:15.111569114Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:15.195379453Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:15.276270555Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:15.355404149Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:15.43441656Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:15.515040269Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:15.595201929Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:15.674682788Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:15.754855648Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:15.837594466Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:15.914921881Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:15.995014517Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:16.077257493Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:16.155088685Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:16.234269383Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:16.314221955Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:16.402944976Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:16.491859166Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:16.570767608Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:16.650745748Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:16.730732816Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:16.810896908Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:16.8909186Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:16.973289545Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:17.050794592Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:17.130790652Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:17.210592184Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:17.290915765Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:17.372118067Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:17.450418828Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:17.532085003Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:17.626581316Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:17.706381791Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:17.786565308Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:17.882487735Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:17.963176373Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:18.042378031Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:18.12669138Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:18.202770824Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:18.282866948Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:18.378102046Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:18.458281339Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:18.538749816Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:18.618810164Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:18.69885608Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:18.779517102Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:18.875080936Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:18.954974436Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:19.03479744Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:19.115048221Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:19.19533001Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:19.277115385Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:19.370390959Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:19.450853005Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:19.531308842Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:19.626456163Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:19.706196191Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:19.786571676Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:19.883745274Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:19.975479885Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:20.061643893Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:20.138687372Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:20.218621416Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:20.298882437Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:20.380662084Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:20.460171552Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:20.539923067Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:20.620263992Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:20.69901269Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:20.778526317Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:20.858119625Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:20.938728006Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:21.021869641Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:21.098391774Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:21.1790599Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:21.258618871Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:21.338496595Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:21.41861112Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:21.498598188Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:21.588228443Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:21.675122661Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:21.755131681Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:21.834932029Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:21.915000826Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:21.99505679Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:22.076266805Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:22.155451983Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:22.235010539Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:22.314441606Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:22.394571683Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:22.475466273Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:22.554777916Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:22.6347678Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:22.716348696Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:22.79441352Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:22.874155308Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:22.954720138Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:23.034504133Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:23.115184995Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:23.195192672Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:23.275873725Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:23.370193622Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:23.450239154Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:23.530742672Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:23.627700237Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:23.706889608Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:23.786014851Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:23.885088772Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:23.962855388Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:24.042834649Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:24.122802869Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:24.202741713Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:24.282017932Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:24.377890728Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:24.46078449Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:24.539610564Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:24.619241888Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:24.698238106Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:24.778138231Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:24.873622417Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:24.954504592Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:25.036624848Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:25.114808585Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:25.194982662Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:25.29015536Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:25.370836286Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:25.450146233Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:25.530816055Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:25.616118718Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:25.692508499Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:25.785859978Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:25.866777896Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:25.946050403Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:26.027700515Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:26.10670851Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:26.187183323Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:26.266773783Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:26.346428979Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:26.426628208Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:26.506333739Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:26.586686057Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:26.668248392Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:26.746409185Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:26.82661395Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:26.90629897Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:26.986079318Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:27.066292467Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:27.146955473Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:27.227020974Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:27.305767208Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:27.386128645Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:27.466276546Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:27.546274815Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:27.626658396Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:27.705712599Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:27.794552261Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:27.882296017Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:27.962814478Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:28.04237297Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:28.121737605Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:28.202206595Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:28.282780673Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:28.38058816Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:28.457854903Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:28.538271029Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:28.619468756Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:28.698735695Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:28.778322731Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:28.873813734Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:28.956740616Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:29.034347616Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:29.116875138Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:29.20162436Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:29.290686038Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:29.370953075Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:29.449732238Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:29.535293685Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:29.625787687Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:29.705863747Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:29.786609954Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:29.881645084Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:29.962320666Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:30.042386967Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:30.123608214Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:30.202705137Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:30.281655915Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:30.362433162Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:30.443111944Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:30.522336451Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:30.602478912Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:30.682697181Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:30.763490651Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:30.842773271Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:30.922555411Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:31.002026351Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:31.08347723Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:31.162273641Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:31.243288263Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:31.321973122Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:31.402406175Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:31.482094267Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:31.562318425Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:31.642590806Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:31.722628403Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:31.805126709Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:31.882314508Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:31.962808266Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:32.042380806Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:32.122310338Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:32.202253503Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:32.282353596Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:32.379586011Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:32.45759266Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:32.538549682Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:32.61883432Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:32.698737196Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:32.778529385Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:32.873575587Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:32.957437735Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:33.034402174Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:33.114906684Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:33.194660537Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:33.274584341Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:33.36958056Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:33.451354416Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:33.533262161Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:33.625608198Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:33.706019171Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:33.786294721Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:33.881586012Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:33.962387002Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:34.042307799Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:34.122481396Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:34.202384337Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:34.281881325Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:34.377636521Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:34.458221159Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:34.53852698Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:34.618587553Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:34.697868605Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:34.777693593Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:34.873612374Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:34.953876691Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:35.033851952Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:35.113851789Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:35.194235499Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:35.278182607Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:35.354320005Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:35.434022849Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:35.514362303Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:35.595169341Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:35.673589047Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:35.759327679Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:35.835288884Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:35.913388046Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:35.994429069Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:36.075302347Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:36.154092038Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:36.234650084Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:36.314229472Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:36.397837029Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:36.474652827Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:36.554604696Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:36.634025044Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:36.713650672Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:36.794619439Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:36.873853355Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:36.956849326Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:37.034356774Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:37.129396929Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:37.209736094Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:37.289809499Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:37.370406586Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:37.450533591Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:37.531701814Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:37.625424622Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:37.706629326Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:37.787762957Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:37.881499269Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:37.961820035Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:38.041810944Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:38.122873855Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:38.201890202Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:38.281877591Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:38.377368243Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:38.457802193Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:38.538247055Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:38.620691345Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:38.698541738Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:38.778523815Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:38.876951432Z", "value": 85.4},
{"timestamp": "2024-03-15T23:52:49.129823026Z", "value": 85.6},
{"timestamp": "2024-03-15T23:52:49.211019954Z", "value": 85.6},
{"timestamp": "2024-03-15T23:52:49.2894547Z", "value": 85.6},
{"timestamp": "2024-03-15T23:52:49.369793259Z", "value": 85.6},
{"timestamp": "2024-03-15T23:52:49.449641288Z", "value": 85.6},
{"timestamp": "2024-03-15T23:52:49.529840358Z", "value": 85.6},
{"timestamp": "2024-03-15T23:52:49.624627937Z", "value": 85.6},
{"timestamp": "2024-03-15T23:52:49.705619584Z", "value": 85.6},
{"timestamp": "2024-03-15T23:52:49.786109663Z", "value": 85.6},
{"timestamp": "2024-03-15T23:52:49.880839193Z", "value": 85.6},
{"timestamp": "2024-03-15T23:52:49.962320634Z", "value": 85.6},
{"timestamp": "2024-03-15T23:52:50.045486366Z", "value": 85.6},
{"timestamp": "2024-03-15T23:52:50.1213893Z", "value": 85.6},
{"timestamp": "2024-03-15T23:52:50.20169893Z", "value": 85.6},
{"timestamp": "2024-03-15T23:52:50.281320303Z", "value": 85.6},
{"timestamp": "2024-03-15T23:52:50.361020236Z", "value": 85.6},
{"timestamp": "2024-03-15T23:52:50.443449902Z", "value": 85.6},
{"timestamp": "2024-03-15T23:52:50.521246024Z", "value": 85.6},
{"timestamp": "2024-03-15T23:52:50.605479662Z", "value": 85.6},
{"timestamp": "2024-03-15T23:52:50.680963106Z", "value": 85.6},
{"timestamp": "2024-03-15T23:52:50.762507459Z", "value": 85.6},
{"timestamp": "2024-03-15T23:52:50.842031808Z", "value": 85.6},
{"timestamp": "2024-03-15T23:52:50.921381596Z", "value": 85.6},
{"timestamp": "2024-03-15T23:52:51.001018489Z", "value": 85.6},
{"timestamp": "2024-03-15T23:52:51.081083255Z", "value": 85.6},
{"timestamp": "2024-03-15T23:52:51.161971479Z", "value": 85.6},
{"timestamp": "2024-03-15T23:52:51.241618164Z", "value": 85.6},
{"timestamp": "2024-03-15T23:52:51.320944592Z", "value": 85.6},
{"timestamp": "2024-03-15T23:52:51.400884558Z", "value": 85.6},
{"timestamp": "2024-03-15T23:52:51.48121182Z", "value": 85.6},
{"timestamp": "2024-03-15T23:52:51.561334698Z", "value": 85.6},
{"timestamp": "2024-03-15T23:52:51.641149639Z", "value": 85.6},
{"timestamp": "2024-03-15T23:52:51.726895856Z", "value": 85.6},
{"timestamp": "2024-03-15T23:52:51.802643398Z", "value": 85.6},
{"timestamp": "2024-03-15T23:52:51.881064864Z", "value": 85.6},
{"timestamp": "2024-03-15T23:52:51.96092019Z", "value": 85.6},
{"timestamp": "2024-03-15T23:52:52.040847739Z", "value": 85.6},
{"timestamp": "2024-03-15T23:52:52.121221274Z", "value": 85.6},
{"timestamp": "2024-03-15T23:52:52.201051831Z", "value": 85.6},
{"timestamp": "2024-03-15T23:52:52.283467738Z", "value": 85.6},
{"timestamp": "2024-03-15T23:52:52.376590322Z", "value": 85.6},
{"timestamp": "2024-03-15T23:52:52.45702712Z", "value": 85.6},
{"timestamp": "2024-03-15T23:52:52.537058862Z", "value": 85.6},
{"timestamp": "2024-03-15T23:52:52.617209036Z", "value": 85.6},
{"timestamp": "2024-03-15T23:52:52.696970889Z", "value": 85.6},
{"timestamp": "2024-03-15T23:52:52.777057511Z", "value": 85.6},
{"timestamp": "2024-03-15T23:52:52.873179365Z", "value": 85.6},
{"timestamp": "2024-03-15T23:52:52.95289005Z", "value": 85.6},
{"timestamp": "2024-03-15T23:52:53.035410501Z", "value": 85.6},
{"timestamp": "2024-03-15T23:52:53.129050654Z", "value": 85.6},
{"timestamp": "2024-03-15T23:52:53.209006619Z", "value": 85.6},
{"timestamp": "2024-03-15T23:52:53.288885529Z", "value": 85.6},
{"timestamp": "2024-03-15T23:52:53.369196887Z", "value": 85.6},
{"timestamp": "2024-03-15T23:52:53.450343159Z", "value": 85.6},
{"timestamp": "2024-03-15T23:52:53.529444499Z", "value": 85.6},
{"timestamp": "2024-03-15T23:52:53.624653391Z", "value": 85.6},
{"timestamp": "2024-03-15T23:52:53.705192558Z", "value": 85.6},
{"timestamp": "2024-03-15T23:52:53.785393772Z", "value": 85.6},
{"timestamp": "2024-03-15T23:52:53.880820265Z", "value": 85.6},
{"timestamp": "2024-03-15T23:52:53.960893255Z", "value": 85.6},
{"timestamp": "2024-03-15T23:52:54.043721418Z", "value": 85.6},
{"timestamp": "2024-03-15T23:52:54.121370275Z", "value": 85.6},
{"timestamp": "2024-03-15T23:52:54.201187585Z", "value": 85.6},
{"timestamp": "2024-03-15T23:52:54.281183711Z", "value": 85.6},
{"timestamp": "2024-03-15T23:52:54.376859227Z", "value": 85.6},
{"timestamp": "2024-03-15T23:52:54.458161244Z", "value": 85.6},
{"timestamp": "2024-03-15T23:52:54.537317624Z", "value": 85.6},
{"timestamp": "2024-03-15T23:52:54.619150937Z", "value": 85.6},
{"timestamp": "2024-03-15T23:52:54.696774995Z", "value": 85.6},
{"timestamp": "2024-03-15T23:52:54.776674416Z", "value": 85.6},
{"timestamp": "2024-03-15T23:52:54.872812014Z", "value": 85.6},
{"timestamp": "2024-03-15T23:52:54.953287949Z", "value": 85.6},
{"timestamp": "2024-03-15T23:52:55.032710634Z", "value": 85.6},
{"timestamp": "2024-03-15T23:52:55.113559849Z", "value": 85.6},
{"timestamp": "2024-03-15T23:52:55.195528651Z", "value": 85.6},
{"timestamp": "2024-03-15T23:52:55.273364965Z", "value": 85.6},
{"timestamp": "2024-03-15T23:52:55.353261698Z", "value": 85.6},
{"timestamp": "2024-03-15T23:52:55.433218368Z", "value": 85.6},
{"timestamp": "2024-03-15T23:52:55.513176478Z", "value": 85.6},
{"timestamp": "2024-03-15T23:52:55.59326278Z", "value": 85.6},
{"timestamp": "2024-03-15T23:52:55.67346505Z", "value": 85.6},
{"timestamp": "2024-03-15T23:52:55.756603966Z", "value": 85.6},
{"timestamp": "2024-03-15T23:52:55.833401206Z", "value": 85.6},
{"timestamp": "2024-03-15T23:52:55.914069525Z", "value": 85.6},
{"timestamp": "2024-03-15T23:52:55.993221778Z", "value": 85.6},
{"timestamp": "2024-03-15T23:52:56.074675634Z", "value": 85.6},
{"timestamp": "2024-03-15T23:52:56.152821293Z", "value": 85.6},
{"timestamp": "2024-03-15T23:52:56.233089003Z", "value": 85.6},
{"timestamp": "2024-03-15T23:52:56.317139505Z", "value": 85.6},
{"timestamp": "2024-03-15T23:52:56.393502824Z", "value": 85.6},
{"timestamp": "2024-03-15T23:52:56.473628806Z", "value": 85.6},
{"timestamp": "2024-03-15T23:52:56.553403012Z", "value": 85.6},
{"timestamp": "2024-03-15T23:52:56.633320577Z", "value": 85.6},
{"timestamp": "2024-03-15T23:52:56.713205151Z", "value": 85.6},
{"timestamp": "2024-03-15T23:52:56.793876862Z", "value": 85.6},
{"timestamp": "2024-03-15T23:52:56.876999042Z", "value": 85.6},
{"timestamp": "2024-03-15T23:52:56.953328409Z", "value": 85.6},
{"timestamp": "2024-03-15T23:52:57.125401805Z", "value": 85.6},
{"timestamp": "2024-03-15T23:52:57.209082642Z", "value": 85.6},
{"timestamp": "2024-03-15T23:52:57.28903832Z", "value": 85.6},
{"timestamp": "2024-03-15T23:52:57.37088613Z", "value": 85.6},
{"timestamp": "2024-03-15T23:52:57.450634031Z", "value": 85.6},
{"timestamp": "2024-03-15T23:52:57.532159344Z", "value": 85.6},
{"timestamp": "2024-03-15T23:52:57.624729959Z", "value": 85.6},
{"timestamp": "2024-03-15T23:52:57.704473125Z", "value": 85.6},
{"timestamp": "2024-03-15T23:52:57.78811777Z", "value": 85.6},
{"timestamp": "2024-03-15T23:52:57.88023664Z", "value": 85.6},
{"timestamp": "2024-03-15T23:52:57.960780639Z", "value": 85.6},
{"timestamp": "2024-03-15T23:52:58.040761629Z", "value": 85.6},
{"timestamp": "2024-03-15T23:52:58.123454976Z", "value": 85.6},
{"timestamp": "2024-03-15T23:52:58.201381658Z", "value": 85.6},
{"timestamp": "2024-03-15T23:52:58.280554423Z", "value": 85.6},
{"timestamp": "2024-03-15T23:52:58.377156725Z", "value": 85.6},
{"timestamp": "2024-03-15T23:52:58.457145523Z", "value": 85.6},
{"timestamp": "2024-03-15T23:52:58.537417778Z", "value": 85.6},
{"timestamp": "2024-03-15T23:52:58.617450192Z", "value": 85.6},
{"timestamp": "2024-03-15T23:52:58.700451956Z", "value": 85.6},
{"timestamp": "2024-03-15T23:52:58.777788525Z", "value": 85.6},
{"timestamp": "2024-03-15T23:52:58.872821129Z", "value": 85.6},
{"timestamp": "2024-03-15T23:52:58.953181351Z", "value": 85.6},
{"timestamp": "2024-03-15T23:52:59.110457022Z", "value": 85.6},
{"timestamp": "2024-03-15T23:52:59.19328109Z", "value": 85.6},
{"timestamp": "2024-03-15T23:52:59.272985503Z", "value": 85.6},
{"timestamp": "2024-03-15T23:52:59.370675296Z", "value": 85.6},
{"timestamp": "2024-03-15T23:52:59.449233756Z", "value": 85.6},
{"timestamp": "2024-03-15T23:52:59.529101562Z", "value": 85.6},
{"timestamp": "2024-03-15T23:52:59.609657273Z", "value": 85.6},
{"timestamp": "2024-03-15T23:52:59.689156406Z", "value": 85.6},
{"timestamp": "2024-03-15T23:52:59.769084212Z", "value": 85.6},
{"timestamp": "2024-03-15T23:52:59.864648561Z", "value": 85.6},
{"timestamp": "2024-03-15T23:52:59.945549297Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:00.025161166Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:00.105028684Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:00.184695817Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:00.267764589Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:00.345163046Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:00.426223655Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:00.506792646Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:00.585070401Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:00.667588868Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:00.746460512Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:00.828030529Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:00.905176537Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:00.984740151Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:01.065162582Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:01.145508437Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:01.225078642Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:01.305031888Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:01.384979214Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:01.464495499Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:01.546156429Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:01.625854698Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:01.705077959Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:01.784998661Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:01.865175332Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:01.945217186Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:02.026706083Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:02.123734627Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:02.201148124Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:02.280996858Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:02.376561271Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:02.457377975Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:02.536440435Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:02.617150259Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:02.698152499Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:02.777050607Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:02.872510092Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:02.952827627Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:03.125313824Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:03.208734917Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:03.288855235Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:03.372366697Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:03.449162369Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:03.529158559Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:03.624403259Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:03.704913371Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:03.785723354Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:03.880418614Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:03.963965435Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:04.04120194Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:04.121104626Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:04.200873776Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:04.281278159Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:04.376624652Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:04.456904779Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:04.537672906Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:04.6172234Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:04.706251256Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:04.792017826Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:04.873052194Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:04.952943872Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:05.109662294Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:05.19533024Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:05.274493565Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:05.353195257Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:05.432434133Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:05.51274162Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:05.592880531Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:05.674626325Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:05.755446581Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:05.833389743Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:05.912936109Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:05.993423596Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:06.072919913Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:06.152297158Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:06.234012776Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:06.314071111Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:06.392990819Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:06.47304173Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:06.552780063Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:06.632903454Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:06.712838684Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:06.793110299Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:06.873208762Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:06.952432375Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:07.033140279Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:07.128347155Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:07.209052883Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:07.288986193Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:07.36918296Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:07.450738194Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:07.529010317Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:07.624230377Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:07.706420812Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:07.784618503Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:07.880383301Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:07.960114915Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:08.044698026Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:08.121250498Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:08.200866784Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:08.280906526Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:08.376512284Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:08.456783099Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:08.536925849Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:08.623177764Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:08.697479576Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:08.77724159Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:08.872430738Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:08.952787409Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:09.033003696Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:09.128246221Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:09.211887827Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:09.288907051Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:09.368875562Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:09.448804968Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:09.529576136Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:09.624272868Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:09.705083428Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:09.787477479Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:09.8803872Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:09.960343806Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:10.040566845Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:10.120210555Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:10.200493402Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:10.280723993Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:10.367108836Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:10.440615606Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:10.520111188Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:10.600986708Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:10.680666642Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:10.760679249Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:10.840312622Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:10.921675248Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:11.000930733Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:11.080633931Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:11.160610217Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:11.240206343Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:11.320851111Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:11.400759206Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:11.483883595Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:11.562224262Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:11.64095469Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:11.720894016Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:11.800959199Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:11.880623805Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:11.960553212Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:12.043332864Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:12.120778169Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:12.200580888Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:12.281026743Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:12.376530133Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:12.456660372Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:12.536622226Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:12.618870997Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:12.69671192Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:12.776603374Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:12.872838989Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:12.952569867Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:13.033718092Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:13.130904365Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:13.208528167Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:13.288545766Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:13.368230436Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:13.448461059Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:13.52873997Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:13.6242896Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:13.7069329Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:13.784684286Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:13.880114907Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:13.9611367Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:14.040584698Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:14.120697273Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:14.201074488Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:14.286006049Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:14.376196692Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:14.456066098Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:14.539350584Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:14.617406483Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:14.696355887Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:14.776299694Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:14.873761647Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:14.952647468Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:15.033694733Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:15.112661642Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:15.192462856Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:15.272511079Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:15.352626662Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:15.434850025Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:15.512344547Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:15.592435394Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:15.672617697Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:15.752102975Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:15.832158398Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:15.912137181Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:15.995384482Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:16.073031612Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:16.151948473Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:16.23421222Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:16.312283383Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:16.396048029Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:16.488178228Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:16.648354834Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:16.568719444Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:16.728459281Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:16.808407568Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:16.888568431Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:16.968864975Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:17.048993646Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:17.130112079Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:17.208692299Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:17.288899018Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:17.368963209Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:17.4486946Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:17.528278182Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:17.624089732Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:17.704746084Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:17.783818017Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:17.879821344Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:17.960471328Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:18.041236193Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:18.120500318Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:18.200478365Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:18.28438858Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:18.376537755Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:18.456472154Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:18.536266424Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:18.6166158Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:18.696343254Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:18.776334293Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:18.87328783Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:18.952620051Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:19.032314514Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:19.112967986Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:19.192454864Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:19.27385909Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:19.368187213Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:19.450025584Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:19.528254667Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:19.624013578Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:19.704274569Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:19.783815879Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:19.880266503Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:19.960361638Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:20.046646898Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:20.125585871Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:20.201596902Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:20.282057446Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:20.473043777Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:20.552215743Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:20.632328926Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:20.713533759Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:20.792078555Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:20.873388989Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:20.952126234Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:21.032891418Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:21.112777977Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:21.192554744Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:21.27520934Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:21.352467254Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:21.432443221Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:21.512676724Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:21.592310162Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:21.67252133Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:21.752691825Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:21.833207793Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:21.912463983Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:21.992385486Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:22.071889676Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:22.15223038Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:22.233184365Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:22.31206081Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:22.392487082Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:22.473284874Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:22.552032903Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:22.632201895Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:22.712178694Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:22.79389124Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:22.87249418Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:22.954832392Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:23.035628361Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:23.128252353Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:23.20808304Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:23.288187519Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:23.368554399Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:23.448361982Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:23.530334817Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:23.623851963Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:23.70478822Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:23.784341819Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:23.879651192Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:23.961204058Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:24.041232186Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:24.120260119Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:24.20030207Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:24.280159957Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:24.375786579Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:24.456831285Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:24.536806324Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:24.617693813Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:24.69586168Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:24.775768815Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:24.871867599Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:24.952016238Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:25.032090733Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:25.112472269Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:25.192657933Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:25.272394668Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:25.352570475Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:25.432301194Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:25.514760014Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:25.592230888Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:25.672321992Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:25.753545194Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:25.832172998Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:25.912075781Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:25.992590309Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:26.071718755Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:26.155122345Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:26.232395939Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:26.31318282Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:26.392133857Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:26.471744799Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:26.551643038Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:26.633056193Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:26.71216931Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:26.792215293Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:26.874492097Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:26.952311516Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:27.032764476Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:27.127527993Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:27.208019193Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:27.288053721Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:27.368624537Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:27.450865373Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:27.52938473Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:27.624755127Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:27.703699957Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:27.783557844Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:27.888224484Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:27.975719922Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:28.05966857Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:28.137003956Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:28.216063601Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:28.295781776Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:28.375740111Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:28.455988847Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:28.536123855Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:28.619122132Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:28.696849711Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:28.776200333Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:28.871677963Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:28.952035883Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:29.032550636Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:29.12794865Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:29.211697681Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:29.288636138Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:29.368343721Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:29.44800788Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:29.528017863Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:29.623344709Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:29.704516231Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:29.786918283Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:29.879798692Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:29.960069188Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:30.040703173Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:30.120855237Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:30.200061123Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:30.280533699Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:30.363543848Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:30.439990881Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:30.528373201Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:30.615658271Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:30.696200831Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:30.775605694Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:30.855932286Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:30.942119338Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:31.016599838Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:31.096378173Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:31.175957852Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:31.255920763Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:31.335846651Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:31.415887354Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:31.496903292Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:31.576013625Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:31.655640952Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:31.735793656Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:31.816372441Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:31.895880471Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:31.975799735Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:32.059187165Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:32.13606255Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:32.215759765Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:32.296175797Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:32.375820372Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:32.455778612Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:32.53729135Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:32.620950109Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:32.695837394Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:32.776053906Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:32.87201269Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:32.952064881Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:33.03175352Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:33.127464271Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:33.210807286Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:33.288410544Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:33.367885231Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:33.447488174Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:33.527154477Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:33.608436015Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:33.687963949Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:33.770810995Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:33.863299435Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:33.943984588Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:34.023743147Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:34.119257866Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:34.19970641Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:34.279963851Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:34.375383433Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:34.455689801Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:34.535930601Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:34.616207337Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:34.695519944Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:34.776544489Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:34.871034374Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:34.953283146Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:35.031838343Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:35.111784806Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:35.191702054Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:35.272049094Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:35.351788709Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:35.432498502Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:35.512364934Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:35.592680966Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:35.671975236Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:35.751573635Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:35.831356067Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:35.911754147Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:35.993790855Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:36.074593064Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:36.151922434Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:36.231834946Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:36.311694945Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:36.39236157Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:36.471713217Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:36.552982211Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:36.632289122Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:36.711275903Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:36.791718624Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:36.871639583Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:36.951787423Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:37.031666719Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:37.128521728Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:37.207736318Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:37.287852318Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:37.368320927Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:37.447847326Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:37.530384867Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:37.623245564Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:37.70330694Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:37.784002429Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:37.878929563Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:37.959516028Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:38.039787228Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:38.119571931Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:38.199666331Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:38.281319103Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:38.375299162Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:38.455662747Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:38.535940507Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:38.615933979Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:38.696008315Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:38.775599482Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:38.875329185Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:38.95179001Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:39.031785178Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:39.127044952Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:39.207339736Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:39.287633209Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:39.368529786Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:39.449678877Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:39.527488088Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:39.607985369Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:39.702777942Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:39.783627544Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:39.879118199Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:39.959722648Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:40.042351357Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:40.11990012Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:40.199995Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:40.279084502Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:40.364377728Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:40.439767607Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:40.520354424Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:40.601692187Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:40.681054457Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:40.760193623Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:40.839779158Z", "value": 85.6},
{"timestamp": "2024-03-15T23:53:40.919324821Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:40.999084117Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:41.079459605Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:41.162094779Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:41.23997615Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:41.319488469Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:41.39971055Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:41.479618165Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:41.559815638Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:41.640213526Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:41.722305755Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:41.799776405Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:41.879559061Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:41.959466549Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:42.039571445Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:42.119645205Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:42.199571733Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:42.282638107Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:42.376026006Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:42.455218004Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:42.535988437Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:42.61621119Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:42.696119958Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:42.775556596Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:42.874314938Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:42.95154642Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:43.031145044Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:43.111819413Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:43.192203638Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:43.271461172Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:43.367044723Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:43.449723481Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:43.535647269Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:43.623464532Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:43.703716725Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:43.783962773Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:43.879793653Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:43.959590389Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:44.042150138Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:44.119642197Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:44.1993661Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:44.27941122Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:44.376052342Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:44.456444375Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:44.540798143Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:44.634146746Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:44.711342229Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:44.79099666Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:44.871954838Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:44.951887542Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:45.032220214Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:45.111688598Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:45.193045304Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:45.27168063Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:45.352068279Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:45.431441493Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:45.511593142Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:45.592110455Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:45.671595734Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:45.752536312Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:45.831661462Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:45.91141215Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:45.991596822Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:46.071404246Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:46.152880185Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:46.232740249Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:46.314048092Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:46.392017496Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:46.471908152Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:46.551309431Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:46.631647864Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:46.718987526Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:46.806446581Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:46.8895223Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:46.967408024Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:47.047212215Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:47.128088345Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:47.207485976Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:47.287452696Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:47.367875193Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:47.449290524Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:47.52797817Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:47.622766424Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:47.702692408Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:47.783245369Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:47.878692056Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:47.959312186Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:48.039965371Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:48.119931963Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:48.199299194Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:48.279408219Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:48.374959994Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:48.45565334Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:48.540465509Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:48.631543132Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:48.711860573Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:48.791441692Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:48.87146214Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:48.951264092Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:49.031394653Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:49.130364451Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:49.208236671Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:49.287292445Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:49.367647454Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:49.447176061Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:49.528198016Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:49.622767837Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:49.704515329Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:49.783270367Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:49.878805598Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:49.959376352Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:50.041133603Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:50.1192696Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:50.199048928Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:50.292204506Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:50.374869568Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:50.455079041Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:50.537197445Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:50.615691491Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:50.69500429Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:50.775837955Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:50.855993988Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:50.934992162Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:51.091854589Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:51.174523842Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:51.254869283Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:51.335548517Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:51.414897924Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:51.495937735Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:51.575014725Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:51.654969381Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:51.73486167Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:51.815853992Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:51.895777032Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:51.974857639Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:52.058304942Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:52.134930407Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:52.214517255Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:52.295075752Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:52.382965497Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:52.471038185Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:52.550525993Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:52.632950094Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:52.711417547Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:52.79073681Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:52.871203627Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:52.950738475Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:53.123332325Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:53.206609932Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:53.289768659Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:53.382492461Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:53.463090062Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:53.544817458Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:53.623387344Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:53.7030748Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:53.784199794Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:53.880119795Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:53.959340497Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:54.039100721Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:54.119635539Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:54.199353875Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:54.278802418Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:54.374943827Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:54.457041624Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:54.534908596Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:54.61562415Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:54.695884887Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:54.776728409Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:54.870642069Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:54.951119383Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:55.107886385Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:55.190769623Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:55.271335289Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:55.350493496Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:55.431191418Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:55.510945786Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:55.591501467Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:55.674068097Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:55.751292604Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:55.830996252Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:55.911318237Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:55.991209469Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:56.071191454Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:56.150950462Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:56.233354435Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:56.311584224Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:56.391930402Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:56.47072064Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:56.550845888Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:56.646328Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:56.727352963Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:56.809091335Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:56.887956229Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:56.966764739Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:57.047043108Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:57.127262021Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:57.207052837Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:57.287205734Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:57.370327629Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:57.447751433Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:57.526544327Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:57.607702314Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:57.686743208Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:57.766643945Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:57.862006984Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:57.945852208Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:58.115144196Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:58.199215533Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:58.278987469Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:58.374425421Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:58.454919247Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:58.535135824Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:58.616520147Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:58.695184113Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:58.775097393Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:58.870803922Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:58.953332471Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:59.123051276Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:59.206263091Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:59.287879095Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:59.367230166Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:59.44669119Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:59.526764439Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:59.621608757Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:59.702188311Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:59.782820217Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:59.879304603Z", "value": 85.7},
{"timestamp": "2024-03-15T23:53:59.958911451Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:00.038965884Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:00.118964316Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:00.198766013Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:00.28117341Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:00.359129151Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:00.439113407Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:00.519098688Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:00.59874736Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:00.678945153Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:00.758730561Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:00.838702946Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:00.920964103Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:00.999293125Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:01.079156037Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:01.15945447Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:01.238947686Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:01.318963079Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:01.398903752Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:01.481826734Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:01.558466376Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:01.638935082Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:01.719315883Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:01.798473962Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:01.878697356Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:01.958846349Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:02.041786579Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:02.119338383Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:02.198839343Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:02.278667119Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:02.373846255Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:02.455103506Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:02.534985203Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:02.631197812Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:02.710836916Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:02.790759317Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:02.871853048Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:02.950649718Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:03.030715831Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:03.126274327Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:03.206894169Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:03.28682313Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:03.367041883Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:03.446833948Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:03.527214973Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:03.622269692Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:03.702714526Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:03.784530178Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:03.878257951Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:03.958490912Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:04.03912109Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:04.11878621Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:04.198620483Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:04.279142053Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:04.37418874Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:04.45473255Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:04.534888359Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:04.615043848Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:04.696084491Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:04.783536987Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:04.871026443Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:04.95397781Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:05.03082334Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:05.110901133Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:05.190737582Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:05.270605583Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:05.350590544Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:05.430600368Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:05.513188855Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:05.590825107Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:05.670950452Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:05.750724852Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:05.830299924Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:05.911376791Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:05.990978936Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:06.072444539Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:06.149874519Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:06.23069049Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:06.310641595Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:06.390678876Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:06.471001629Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:06.551647072Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:06.633216932Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:06.710501823Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:06.790694785Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:06.870692161Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:06.953298152Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:07.030279043Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:07.125590914Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:07.208335209Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:07.286805575Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:07.367421833Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:07.448326604Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:07.530642801Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:07.622222154Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:07.717383945Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:07.800931633Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:07.878538925Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:07.958514318Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:08.038557264Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:08.118756369Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:08.19854645Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:08.277894417Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:08.375178997Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:08.454422517Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:08.535525912Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:08.615265432Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:08.695394842Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:08.774571577Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:08.870639674Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:08.953273409Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:09.030584924Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:09.125776188Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:09.206799647Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:09.286258783Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:09.366849057Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:09.447764484Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:09.582237971Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:09.669777795Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:09.750962823Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:09.84600423Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:09.926564328Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:10.006546057Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:10.085806729Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:10.167627886Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:10.246665005Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:10.326495182Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:10.406897167Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:10.486991217Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:10.567059602Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:10.646995827Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:10.729358713Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:10.807333046Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:10.887387319Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:10.967024279Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:11.047281241Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:11.126367608Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:11.206669658Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:11.28717126Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:11.36621798Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:11.446156349Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:11.526377566Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:11.606106847Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:11.6863736Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:11.769236583Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:11.847579461Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:11.927121221Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:12.006622758Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:12.101720805Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:12.18238116Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:12.262673897Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:12.357669897Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:12.438372235Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:12.518624429Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:12.61359982Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:12.694314511Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:12.774354032Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:12.869774161Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:12.952607064Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:13.030515636Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:13.12552322Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:13.206315095Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:13.286558744Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:13.366756698Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:13.446405755Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:13.528908225Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:13.62184646Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:13.702581855Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:13.782426528Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:13.877661344Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:13.958578755Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:14.038884837Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:14.12012164Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:14.198972743Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:14.278364327Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:14.37365652Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:14.454164906Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:14.534509132Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:14.614988558Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:14.694794063Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:14.773790734Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:14.869542799Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:14.95038021Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:15.031090485Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:15.110022484Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:15.19047983Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:15.273346781Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:15.351194458Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:15.430293434Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:15.510823964Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:15.590938142Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:15.670664766Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:15.750382911Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:15.833282918Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:15.910368482Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:15.990569123Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:16.070225028Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:16.150222917Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:16.230407751Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:16.310275592Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:16.391821453Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:16.470477931Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:16.550325868Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:16.630138509Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:16.710347855Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:16.790373168Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:16.87037237Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:16.953534937Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:17.030949942Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:17.12636783Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:17.205606646Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:17.28619228Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:17.382126842Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:17.462440412Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:17.543571584Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:17.622353567Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:17.70148643Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:17.781417567Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:17.877414465Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:17.957573763Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:18.038112357Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:18.122462639Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:18.198440073Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:18.278482122Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:18.373543018Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:18.454207661Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:18.534097838Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:18.615066737Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:18.697219191Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:18.774604947Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:18.869532819Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:18.950079477Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:19.029550006Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:19.125209815Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:19.206191962Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:19.290242212Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:19.381432796Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:19.462182751Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:19.543025218Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:19.622166914Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:19.702164451Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:19.782121253Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:19.880718572Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:19.958482921Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:20.037980265Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:20.119437325Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:20.198543277Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:20.278275886Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:20.358908305Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:20.440671606Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:20.518299827Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:20.597346418Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:20.677645204Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:20.758285783Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:20.83806636Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:20.917560537Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:21.000053791Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:21.077735996Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:21.157552701Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:21.237834495Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:21.318093985Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:21.398317475Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:21.478112517Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:21.562856304Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:21.638515464Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:21.718359178Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:21.798086507Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:21.878261964Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:21.959073648Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:22.038579248Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:22.117767216Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:22.197848626Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:22.277498707Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:22.373373556Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:22.453844791Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:22.533859001Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:22.616324415Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:22.695880928Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:22.774171102Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:22.86914595Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:22.949607008Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:23.030373955Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:23.125504484Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:23.207110184Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:23.285500935Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:23.366726571Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:23.446172715Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:23.525815276Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:23.606714736Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:23.68703397Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:23.770570587Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:23.861591411Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:23.942323446Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:24.022275863Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:24.117219991Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:24.197649338Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:24.27801382Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:24.373717885Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:24.453308862Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:24.533814721Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:24.614294435Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:24.695044967Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:24.773680037Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:24.869482439Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:24.953329104Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:25.031205166Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:25.109851853Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:25.192032531Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:25.270251761Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:25.350155698Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:25.429791763Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:25.509335604Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:25.590287Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:25.670256825Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:25.750497852Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:25.830135261Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:25.90974835Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:25.989519519Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:26.071814341Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:26.150535236Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:26.230785574Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:26.309865862Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:26.390733802Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:26.469710377Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:26.549245098Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:26.634747927Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:26.710043631Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:26.791102419Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:26.871684662Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:26.949809652Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:27.029673366Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:27.110759673Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:27.193358849Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:27.269828315Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:27.368130498Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:27.447274082Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:27.541639777Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:27.621832771Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:27.701685764Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:27.782522152Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:27.877547528Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:27.957798474Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:28.037632076Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:28.154927961Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:28.236127965Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:28.310146099Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:28.391543064Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:28.469874422Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:28.549628695Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:28.629378489Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:28.709490619Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:28.789712317Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:28.869800191Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:28.951313188Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:29.030142371Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:29.127961961Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:29.214385624Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:29.301179175Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:29.382177035Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:29.462072013Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:29.543498802Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:29.622193009Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:29.701684946Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:29.781462195Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:29.877119605Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:29.957832408Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:30.037767546Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:30.1177943Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:30.197865918Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:30.277550847Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:30.360938632Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:30.43896839Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:30.517755941Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:30.599820235Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:30.679449324Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:30.758119467Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:30.837801485Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:30.917405166Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:30.997604272Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:31.077522162Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:31.157544372Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:31.240815324Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:31.317677048Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:31.397242329Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:31.477471867Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:31.558363135Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:31.638227041Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:31.717762946Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:31.801529803Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:31.877229604Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:31.957279558Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:32.037544553Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:32.118861613Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:32.197615565Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:32.277548079Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:32.3751133Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:32.453973524Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:32.533441845Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:32.614135992Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:32.693657497Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:32.773552795Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:32.869441437Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:32.950246336Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:33.02921312Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:33.110170148Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:33.189566533Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:33.269500711Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:33.365002216Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:33.446104301Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:33.52797749Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:33.621257871Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:33.701516082Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:33.781438836Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:33.877059861Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:33.957632632Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:34.037279866Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:34.118767359Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:34.197648734Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:34.278383874Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:34.37297741Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:34.454016902Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:34.533539719Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:34.617069232Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:34.693186922Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:34.775473969Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:34.869213135Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:34.949512689Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:35.029114387Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:35.108790292Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:35.191357755Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:35.269368729Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:35.349447451Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:35.429396541Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:35.509455008Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:35.592428776Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:35.669756452Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:35.750866761Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:35.829085127Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:35.909501002Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:35.989381708Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:36.069407886Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:36.149379184Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:36.229361522Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:36.311462873Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:36.38932543Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:36.470376635Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:36.549428763Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:36.629037564Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:36.70900451Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:36.789587777Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:36.875396655Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:36.949757062Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:37.121725699Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:37.206234958Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:37.284961005Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:37.380967184Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:37.461007154Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:37.542867608Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:37.621421943Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:37.701064761Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:37.782313597Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:37.876935709Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:37.957289152Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:38.114726815Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:38.198887018Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:38.27688132Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:38.372610954Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:38.453313614Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:38.533790513Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:38.614105588Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:38.694192566Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:38.775730139Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:38.868954744Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:38.949334843Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:39.121737113Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:39.20506461Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:39.285215364Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:39.380484901Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:39.464158351Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:39.541862637Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:39.622450064Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:39.701189616Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:39.78132645Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:39.877212821Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:39.957260503Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:40.114540054Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:40.197058461Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:40.277838369Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:40.357679363Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:40.437512837Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:40.517120007Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:40.599719182Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:40.67751166Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:40.757706126Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:40.837444336Z", "value": 85.7},
{"timestamp": "2024-03-15T23:54:40.917223858Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:40.997227924Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:41.07712015Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:41.157173273Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:41.239101951Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:41.317766047Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:41.397364032Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:41.477080258Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:41.55696874Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:41.63885553Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:41.71749777Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:41.797806508Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:41.877281326Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:41.957300784Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:42.114965648Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:42.197397143Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:42.277319769Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:42.372521179Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:42.456862342Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:42.533208161Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:42.614609318Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:42.69344743Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:42.773315976Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:42.868703305Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:42.949084492Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:43.121530794Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:43.20508578Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:43.285402455Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:43.380538328Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:43.461135196Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:43.541367519Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:43.622153859Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:43.704040169Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:43.781415558Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:43.876560359Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:43.957269579Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:44.114402378Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:44.196883761Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:44.277117908Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:44.373128791Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:44.453272858Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:44.533184444Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:44.613756191Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:44.694597123Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:44.773150147Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:44.869630407Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:44.95275384Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:45.029581932Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:45.109171981Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:45.189083503Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:45.269042482Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:45.349065908Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:45.429385335Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:45.510915293Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:45.588737819Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:45.668995486Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:45.749132961Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:45.82979722Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:45.909234886Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:45.989369416Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:46.069303563Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:46.149163885Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:46.230894675Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:46.308988818Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:46.389590869Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:46.469139415Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:46.551494046Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:46.629438332Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:46.709446527Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:46.789346305Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:46.868633154Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:46.948441572Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:47.121183235Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:47.209133046Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:47.285208272Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:47.381162771Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:47.460947893Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:47.54097372Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:47.625060579Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:47.700685564Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:47.781443969Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:47.876520322Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:47.957168934Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:48.037332168Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:48.117511467Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:48.197323021Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:48.27723384Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:48.374736342Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:48.453262742Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:48.532974455Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:48.619143111Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:48.693314045Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:48.772916991Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:48.868526785Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:48.952519276Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:49.030603019Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:49.124495081Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:49.204834733Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:49.28495112Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:49.380304529Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:49.460986773Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:49.542764828Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:49.620500122Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:49.700913373Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:49.780745183Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:49.876416354Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:49.956958213Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:50.036535047Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:50.119405104Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:50.196587244Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:50.276503439Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:50.356459121Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:50.436421012Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:50.516624055Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:50.597020122Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:50.678608768Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:50.756987648Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:50.836916482Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:50.916335492Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:50.996279526Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:51.076247433Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:51.157006893Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:51.236773903Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:51.316367601Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:51.396413076Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:51.47639807Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:51.558013724Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:51.636889981Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:51.723986382Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:51.813139683Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:51.892547012Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:51.972499079Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:52.052348681Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:52.13234862Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:52.21271784Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:52.292607282Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:52.37540697Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:52.452810232Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:52.532475866Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:52.612780989Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:52.692536575Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:52.772230242Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:52.867943876Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:52.952383472Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:53.029695373Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:53.124320142Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:53.204705233Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:53.284475091Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:53.379827061Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:53.460812442Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:53.5424168Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:53.621160704Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:53.701111107Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:53.780671173Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:53.876904873Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:53.956819467Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:54.03668171Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:54.118685652Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:54.196933236Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:54.276967159Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:54.372842906Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:54.452862428Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:54.533164288Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:54.613510243Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:54.693630726Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:54.772741383Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:54.868464394Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:54.948956462Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:55.028912816Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:55.108790675Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:55.188710614Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:55.271227486Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:55.348836732Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:55.430261889Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:55.508252256Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:55.588345859Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:55.668685575Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:55.748614089Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:55.829558382Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:55.908915119Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:55.98892613Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:56.068619668Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:56.14910188Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:56.228808795Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:56.308637565Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:56.391996999Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:56.469254756Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:56.548673798Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:56.628456488Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:56.709075724Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:56.788558126Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:56.868868625Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:56.951082009Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:57.030929211Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:57.124792186Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:57.204626781Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:57.284544896Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:57.38003357Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:57.460601414Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:57.541323818Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:57.623658674Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:57.702344082Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:57.782022421Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:57.875811348Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:57.956239031Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:58.038650239Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:58.116865054Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:58.196602273Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:58.27680026Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:58.372163174Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:58.452574186Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:58.532840269Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:58.615585494Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:58.692636499Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:58.772664502Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:58.86820284Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:58.94850678Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:59.028714463Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:59.123973633Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:59.20670977Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:59.284912713Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:59.380103979Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:59.460765519Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:59.54049877Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:59.621191542Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:59.703087837Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:59.783246304Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:59.876170366Z", "value": 85.5},
{"timestamp": "2024-03-15T23:54:59.956734658Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:00.037046245Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:00.116493063Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:00.211289Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:00.29277915Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:00.374654421Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:00.452569364Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:00.535064316Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:00.61361958Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:00.693109246Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:00.773864802Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:00.863311321Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:00.948606534Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:01.028353289Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:01.124772717Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:01.213492066Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:01.30049554Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:01.380556887Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:01.460314617Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:01.543202466Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:01.620460288Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:01.70109722Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:01.780533254Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:01.860668425Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:01.955254314Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:02.060556928Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:02.147742642Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:02.228489015Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:02.388088988Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:02.308752602Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:02.468640032Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:02.548676035Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:02.62832295Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:02.709631339Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:02.788878893Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:02.868755376Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:02.948534322Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:03.027922324Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:03.123438679Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:03.204203324Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:03.284617887Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:03.380441731Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:03.460973447Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:03.540534633Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:03.620500268Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:03.69998123Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:03.780468946Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:03.878798267Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:03.957572827Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:04.036470588Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:04.117217473Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:04.196182658Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:04.276485286Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:04.376593842Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:04.452605677Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:04.532619184Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:04.613325973Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:04.693979641Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:04.772635673Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:04.86801638Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:04.948394048Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:05.031435433Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:05.109051528Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:05.188312521Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:05.267740395Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:05.349140721Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:05.427992402Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:05.507886997Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:05.595519144Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:05.683569659Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:05.765357282Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:05.84556263Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:05.924403943Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:06.005325356Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:06.085219215Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:06.16518693Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:06.244632404Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:06.324672375Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:06.403935993Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:06.484885118Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:06.564477472Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:06.644170467Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:06.725217064Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:06.804468138Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:06.884056364Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:06.964364944Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:07.044975349Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:07.124907064Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:07.204206489Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:07.285837184Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:07.379458111Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:07.459988099Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:07.540193575Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:07.620427819Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:07.699959213Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:07.77981368Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:07.878293881Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:07.955797111Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:08.036249563Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:08.116542751Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:08.196171938Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:08.276333797Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:08.372311465Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:08.452555725Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:08.531724462Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:08.612631924Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:08.692270006Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:08.772276921Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:08.867687868Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:08.948139488Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:09.030506728Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:09.123757383Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:09.204127307Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:09.284517935Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:09.379655633Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:09.460660983Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:09.541717884Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:09.62007878Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:09.700028735Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:09.780105155Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:09.875789158Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:09.956386539Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:10.036202574Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:10.117504404Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:10.196358869Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:10.276078167Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:10.356039451Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:10.436192222Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:10.516209218Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:10.596135781Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:10.677980204Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:10.756249612Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:10.836326447Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:10.91612437Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:10.996035381Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:11.076931707Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:11.156351453Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:11.238999142Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:11.316229091Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:11.396161286Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:11.476016618Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:11.556083213Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:11.637972596Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:11.716104756Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:11.79641804Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:11.876349371Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:11.956731999Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:12.035978177Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:12.116302277Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:12.19599972Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:12.275949515Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:12.372927537Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:12.452079123Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:12.53194015Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:12.612399803Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:12.692355454Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:12.772638946Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:12.867385251Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:12.952135505Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:13.027929931Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:13.124172528Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:13.203832467Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:13.284294231Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:13.379677338Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:13.460134078Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:13.542403239Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:13.620212838Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:13.699835496Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:13.779905196Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:13.87606568Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:13.955837939Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:14.035919703Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:14.118206015Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:14.196010046Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:14.27604253Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:14.371007364Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:14.451932617Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:14.531828492Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:14.612422417Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:14.695106746Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:14.771864535Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:14.868120092Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:14.949241633Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:15.028199075Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:15.108606951Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:15.188058889Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:15.269040527Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:15.348014416Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:15.428042132Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:15.507998167Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:15.587854907Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:15.66786595Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:15.748535299Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:15.828125382Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:15.907909577Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:15.987699276Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:16.068214769Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:16.147932403Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:16.227800343Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:16.307991899Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:16.388891328Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:16.46796237Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:16.547916997Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:16.627881545Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:16.708094381Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:16.787870288Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:16.868397108Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:16.950632989Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:17.028041883Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:17.123130013Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:17.204144739Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:17.283991206Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:17.379420585Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:17.460243119Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:17.541085012Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:17.620137014Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:17.699700952Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:17.779946972Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:17.876151745Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:17.9559857Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:18.035498119Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:18.119291154Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:18.19537211Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:18.275756114Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:18.371531702Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:18.451868219Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:18.532207999Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:18.612260035Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:18.692998504Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:18.772003849Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:18.867388716Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:18.948857779Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:19.027791349Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:19.123184216Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:19.20557888Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:19.283720544Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:19.37924362Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:19.459672296Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:19.539869036Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:19.621502131Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:19.700977494Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:19.781342202Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:19.875799963Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:19.955552543Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:20.036848805Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:20.116149479Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:20.196017355Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:20.275727278Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:20.355800017Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:20.440034846Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:20.516535194Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:20.595962205Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:20.676035361Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:20.757109159Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:20.83680961Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:20.91718027Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:20.995831119Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:21.078710713Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:21.155509622Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:21.235272761Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:21.315211613Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:21.395851042Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:21.484274423Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:21.571148777Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:21.651794094Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:21.731782833Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:21.811661941Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:21.892053817Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:21.971741884Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:22.051813856Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:22.131619108Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:22.211472903Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:22.291577643Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:22.371907344Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:22.451230034Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:22.531438518Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:22.613110141Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:22.691951999Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:22.77172333Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:22.867136101Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:22.94846558Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:23.02780955Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:23.123087729Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:23.204672856Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:23.28382249Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:23.378953245Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:23.459936291Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:23.540614088Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:23.619759402Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:23.699669134Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:23.780965716Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:23.87537359Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:23.955680378Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:24.035642238Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:24.115977986Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:24.195632709Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:24.275563785Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:24.373164017Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:24.451306417Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:24.531590549Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:24.612049082Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:24.691200892Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:24.771296768Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:24.867680326Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:24.949453357Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:25.027585773Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:25.107705265Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:25.187477653Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:25.267382136Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:25.34748422Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:25.427555456Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:25.507445124Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:25.5875234Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:25.667446764Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:25.747471344Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:25.827383507Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:25.907653464Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:25.987542587Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:26.07874575Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:26.163338116Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:26.243434472Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:26.323760652Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:26.403503184Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:26.483633812Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:26.56396428Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:26.645097119Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:26.725078978Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:26.803626819Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:26.883774344Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:26.963453419Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:27.043455919Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:27.123568467Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:27.206465469Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:27.283722459Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:27.379022526Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:27.460129957Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:27.539816424Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:27.61980462Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:27.701131442Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:27.782301401Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:27.875542616Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:27.955380987Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:28.035388799Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:28.116067429Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:28.197252171Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:28.275576524Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:28.37118568Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:28.451446388Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:28.531546552Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:28.611982557Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:28.691854753Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:28.771625764Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:28.867388041Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:28.947965742Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:29.027790321Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:29.122862484Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:29.203371481Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:29.286383972Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:29.379156898Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:29.459412038Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:29.542040464Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:29.619987375Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:29.69945541Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:29.77933183Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:29.876267933Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:29.955359423Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:30.03491677Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:30.118669262Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:30.195589772Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:30.275399759Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:30.355360819Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:30.435890392Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:30.515774748Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:30.595467647Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:30.676554598Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:30.755057767Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:30.835949485Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:30.915521968Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:30.995398931Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:31.076923195Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:31.15571894Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:31.238935463Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:31.315692868Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:31.395785033Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:31.475449932Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:31.555338768Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:31.63533746Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:31.715367192Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:31.795872541Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:31.875359936Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:31.956875943Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:32.035757961Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:32.115821165Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:32.195164848Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:32.276476087Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:32.371275609Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:32.451301822Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:32.53129693Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:32.611742791Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:32.691463274Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:32.771895727Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:32.868092724Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:32.947522999Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:33.027716124Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:33.122706655Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:33.202713571Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:33.282921064Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:33.37888606Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:33.460640052Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:33.539956471Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:33.619843259Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:33.699185118Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:33.779288098Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:33.874807302Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:33.955266795Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:34.037225939Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:34.115576436Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:34.195295672Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:34.274913019Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:34.371084192Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:34.451245317Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:34.531606474Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:34.629409266Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:34.707117426Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:34.786911158Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:34.867915484Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:34.947268671Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:35.027262947Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:35.107480199Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:35.189627216Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:35.267561808Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:35.347029843Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:35.426714679Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:35.507165756Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:35.587200384Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:35.667076996Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:35.747575913Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:35.827077644Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:35.908874132Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:35.987612854Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:36.068041435Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:36.147281182Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:36.227182594Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:36.31314405Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:36.387462827Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:36.466807598Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:36.548122357Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:36.627627256Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:36.707787773Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:36.787178399Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:36.868551367Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:36.947795369Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:37.026965068Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:37.122152303Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:37.203145654Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:37.284022012Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:37.378684766Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:37.466914579Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:37.555563113Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:37.635492877Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:37.714635888Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:37.7948053Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:37.874882233Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:37.954964413Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:38.036011108Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:38.115355783Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:38.195795756Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:38.274715918Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:38.371214132Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:38.451077816Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:38.531209373Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:38.611515234Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:38.691204645Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:38.771651275Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:38.866557294Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:38.947301875Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:39.029175932Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:39.122829756Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:39.204058883Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:39.282871269Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:39.378089992Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:39.459111919Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:39.539054515Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:39.619149399Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:39.699198556Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:39.779501313Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:39.874848357Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:39.954795625Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:40.035535343Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:40.115243283Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:40.194944022Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:40.275186171Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:40.358292262Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:40.435176388Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:40.515041704Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:40.595233549Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:40.678693592Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:40.755122421Z", "value": 85.5},
{"timestamp": "2024-03-15T23:55:40.850336409Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:40.951004904Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:41.027764549Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:41.107057128Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:41.188042895Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:41.268909525Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:41.34727263Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:41.428053564Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:41.508240609Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:41.587603076Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:41.667085447Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:41.746842827Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:41.826844048Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:41.907729046Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:41.987089241Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:42.068873921Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:42.147718723Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:42.22702903Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:42.306994218Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:42.3874268Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:42.467101684Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:42.547141144Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:42.627093084Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:42.706946913Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:42.786909253Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:42.868266892Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:42.946651949Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:43.026823026Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:43.122161686Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:43.203386717Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:43.282492224Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:43.377832068Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:43.458436425Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:43.538866799Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:43.619043028Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:43.70117366Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:43.778777436Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:43.873882144Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:43.954205925Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:44.034394186Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:44.11514456Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:44.194975988Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:44.279371521Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:44.372962146Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:44.451735556Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:44.531359047Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:44.626272043Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:44.706428943Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:44.786521524Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:44.869713247Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:44.946537213Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:45.026155585Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:45.106865479Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:45.187486861Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:45.267381937Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:45.347136757Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:45.429809791Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:45.506991838Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:45.58675341Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:45.667288744Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:45.747127084Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:45.826767664Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:45.906802388Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:45.990058079Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:46.066913213Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:46.14671565Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:46.227065223Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:46.306819787Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:46.38681544Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:46.467085941Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:46.550455072Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:46.627124318Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:46.707210499Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:46.787181671Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:46.866743947Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:46.946737487Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:47.027354773Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:47.124556637Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:47.204280065Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:47.283721381Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:47.377734086Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:47.466423453Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:47.554485746Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:47.634676375Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:47.719156581Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:47.7945336Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:47.874333252Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:47.954686825Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:48.034748174Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:48.114906131Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:48.194420887Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:48.281075081Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:48.37020176Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:48.450343493Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:48.530169289Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:48.61412511Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:48.690565076Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:48.770919321Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:48.867591744Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:48.947087715Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:49.026604039Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:49.124788625Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:49.204156053Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:49.282765462Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:49.377831738Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:49.460112035Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:49.538704069Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:49.620385069Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:49.749109302Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:49.842836471Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:49.922530651Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:50.002743968Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:50.083627911Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:50.165146063Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:50.242531118Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:50.322413202Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:50.40293836Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:50.482331228Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:50.562296384Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:50.64668267Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:50.722738571Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:50.802809039Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:50.882456787Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:50.96248172Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:51.041881884Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:51.122649186Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:51.203089896Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:51.282722124Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:51.36255464Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:51.442396116Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:51.522751834Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:51.602173213Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:51.683654981Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:51.764359659Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:51.842280844Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:51.922311505Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:52.002528182Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:52.097509753Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:52.178746049Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:52.258005956Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:52.363072156Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:52.449643919Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:52.530373301Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:52.611089467Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:52.691274272Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:52.770242019Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:52.865584071Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:52.946384942Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:53.026303186Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:53.123438554Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:53.204434913Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:53.282149025Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:53.378209287Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:53.458481549Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:53.539813332Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:53.618663127Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:53.698625691Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:53.778703552Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:53.874040485Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:53.954448906Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:54.034512751Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:54.11529759Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:54.194593817Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:54.274467518Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:54.370599332Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:54.450805577Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:54.530027244Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:54.610950835Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:54.693397725Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:54.772039519Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:54.867428387Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:54.947921961Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:55.027549997Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:55.10676408Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:55.189221722Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:55.26843459Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:55.346197662Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:55.426838564Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:55.506755337Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:55.587159182Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:55.667125683Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:55.747641209Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:55.825785658Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:55.907319554Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:55.986758438Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:56.066792267Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:56.146440847Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:56.227097493Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:56.308340957Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:56.386901567Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:56.466523459Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:56.546512584Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:56.629474003Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:56.706047536Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:56.786350742Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:56.867733406Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:56.945742687Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:57.026636197Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:57.121688745Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:57.202399504Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:57.282254292Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:57.377691129Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:57.461439046Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:57.539071654Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:57.61885777Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:57.697892429Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:57.779693302Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:57.873621143Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:57.953814525Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:58.034482659Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:58.115177737Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:58.194646861Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:58.274665746Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:58.369801142Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:58.450643357Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:58.5314881Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:58.630028975Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:58.706059084Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:58.786212529Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:58.866589207Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:58.946310779Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:59.025866591Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:59.121421188Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:59.205153393Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:59.282839089Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:59.377678261Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:59.45859574Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:59.538363936Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:59.618726854Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:59.698845195Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:59.780051827Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:59.873375443Z", "value": 85.3},
{"timestamp": "2024-03-15T23:55:59.953566968Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:00.035030785Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:00.114459364Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:00.195941452Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:00.275139152Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:00.354353395Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:00.433754551Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:00.514142429Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:00.594758659Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:00.674404679Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:00.754001964Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:00.83573538Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:00.918940896Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:00.994594204Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:01.074702017Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:01.154298661Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:01.234008842Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:01.313721838Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:01.394327349Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:01.47723184Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:01.554424415Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:01.634765957Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:01.714070248Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:01.794285582Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:01.874178963Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:01.954200888Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:02.040129289Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:02.129704482Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:02.211348074Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:02.28959918Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:02.370433203Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:02.450419832Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:02.530657853Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:02.628993256Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:02.707138473Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:02.786298125Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:02.866456402Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:02.946346519Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:03.026208252Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:03.121539393Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:03.204565964Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:03.282849358Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:03.377255312Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:03.458408472Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:03.5381511Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:03.618272706Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:03.699944778Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:03.784422041Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:03.873817329Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:03.954070743Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:04.0341975Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:04.114343106Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:04.194345223Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:04.274570413Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:04.371596949Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:04.449669206Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:04.530250492Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:04.625311841Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:04.705580902Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:04.790391637Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:04.866413138Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:04.947409882Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:05.026321212Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:05.106288322Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:05.186185991Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:05.265875883Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:05.346162673Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:05.426339382Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:05.505874843Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:05.585598527Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:05.666099813Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:05.748845136Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:05.825653743Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:05.906139733Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:05.986124602Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:06.074855057Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:06.161546052Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:06.241886282Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:06.322482897Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:06.402076853Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:06.481822074Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:06.562443872Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:06.643853384Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:06.722427019Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:06.802540656Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:06.882315445Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:06.963088828Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:07.042072127Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:07.123553991Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:07.202020521Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:07.284348435Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:07.377577364Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:07.457752409Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:07.538027871Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:07.620061705Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:07.727215942Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:07.809549488Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:07.889809494Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:07.970278972Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:08.049774752Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:08.129748902Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:08.210654829Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:08.2937846Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:08.3709438Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:08.449873243Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:08.530393921Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:08.625201253Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:08.713411547Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:08.801208881Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:08.883570203Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:08.962537054Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:09.042183139Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:09.122037512Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:09.201758764Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:09.282150098Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:09.377307223Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:09.462657863Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:09.538637988Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:09.61853185Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:09.713058189Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:09.793877364Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:09.873965369Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:09.9546856Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:10.110843555Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:10.193530414Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:10.273829972Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:10.354054073Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:10.43385027Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:10.513789124Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:10.594648107Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:10.675615986Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:10.754622133Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:10.834146234Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:10.91369651Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:10.993657891Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:11.073871017Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:11.153750926Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:11.234695062Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:11.314608315Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:11.393830367Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:11.473773988Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:11.553833033Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:11.633768847Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:11.713425939Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:11.79516038Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:11.873755039Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:11.953521956Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:12.111147689Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:12.193747956Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:12.273696761Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:12.369083231Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:12.451772234Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:12.530205836Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:12.625177808Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:12.706320184Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:12.786766014Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:12.866179234Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:12.945986503Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:13.118365868Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:13.201452792Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:13.281631293Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:13.377225219Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:13.457801642Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:13.537795951Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:13.618396342Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:13.699665598Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:13.778806754Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:13.87355287Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:13.953145002Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:14.111079825Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:14.193209979Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:14.273354464Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:14.373816144Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:14.449618029Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:14.529590674Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:14.625246136Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:14.709333478Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:14.785572292Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:14.866531051Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:14.947899348Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:15.102872084Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:15.185387775Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:15.266172326Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:15.345764459Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:15.425519152Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:15.505757622Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:15.587549823Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:15.666069313Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:15.745646342Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:15.825558859Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:15.905710481Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:15.985624118Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:16.065509691Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:16.148311623Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:16.226209416Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:16.30553294Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:16.38549221Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:16.465835224Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:16.545528413Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:16.625652322Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:16.706040329Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:16.785596013Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:16.866203796Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:16.94559132Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:17.117784861Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:17.201272457Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:17.28167816Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:17.378443576Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:17.457545436Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:17.537856386Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:17.618171624Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:17.697655341Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:17.777097873Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:17.873066264Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:17.954536768Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:18.110889668Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:18.193357999Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:18.273777429Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:18.368811418Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:18.455233517Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:18.53104353Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:18.625017196Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:18.705656467Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:18.786163002Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:18.865640318Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:18.945177411Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:19.117626568Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:19.204372411Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:19.281714747Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:19.3769112Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:19.457570759Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:19.536975884Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:19.617763411Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:19.697255Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:19.780342276Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:19.873193444Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:19.953802411Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:20.033785456Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:20.113773462Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:20.193667323Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:20.273425089Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:20.361495287Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:20.4490355Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:20.529698355Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:20.609067128Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:20.689260798Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:20.769449412Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:20.850336587Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:20.931127378Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:21.009576757Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:21.089474106Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:21.169555296Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:21.250331975Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:21.329080491Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:21.409569361Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:21.491870236Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:21.570831039Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:21.667975496Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:21.74504996Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:21.824964877Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:21.90520898Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:21.985178105Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:22.069742888Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:22.14569495Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:22.225462667Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:22.305517233Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:22.385417142Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:22.465344604Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:22.545520514Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:22.626649034Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:22.705534861Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:22.785234131Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:22.865649881Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:22.945694399Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:23.117483523Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:23.2011612Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:23.282849081Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:23.37679782Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:23.457352675Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:23.537648937Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:23.617892335Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:23.698429814Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:23.77835734Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:23.877615786Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:23.953814631Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:24.03328334Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:24.113819123Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:24.193214775Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:24.273322141Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:24.369153444Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:24.455809528Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:24.529786609Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:24.624945942Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:24.705118364Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:24.785026594Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:24.865082792Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:24.944741453Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:25.102358547Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:25.184937054Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:25.266024071Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:25.345388395Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:25.425433681Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:25.505490423Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:25.585810429Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:25.667449991Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:25.745055815Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:25.825355566Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:25.905645492Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:25.984669848Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:26.065132319Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:26.145795782Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:26.227110606Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:26.305668113Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:26.385611127Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:26.466291422Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:26.545327426Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:26.62528596Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:26.705963567Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:26.786797431Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:26.865829722Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:26.945386143Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:27.117370404Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:27.200964465Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:27.281470904Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:27.376418845Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:27.458880328Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:27.53725137Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:27.616974896Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:27.696907765Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:27.777623229Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:27.872547106Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:27.952882888Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:28.034286641Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:28.144179381Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:28.225202461Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:28.304879746Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:28.385298473Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:28.465978896Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:28.545401589Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:28.627220574Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:28.706408387Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:28.78514615Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:28.86544702Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:28.944873681Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:29.02526716Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:29.120124797Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:29.20752213Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:29.282034188Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:29.376520368Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:29.457103224Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:29.537164094Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:29.617361988Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:29.697042665Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:29.777426192Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:29.872435477Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:29.952906524Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:30.110142914Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:30.192821293Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:30.273092212Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:30.35518563Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:30.43336752Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:30.512990502Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:30.593755853Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:30.673873171Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:30.753097528Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:30.833535039Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:30.917962382Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:30.993260266Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:31.073193296Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:31.152901749Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:31.233040923Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:31.312781089Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:31.392576614Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:31.474789649Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:31.552989235Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:31.632931865Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:31.712916639Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:31.793104837Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:31.873195788Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:31.953008721Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:32.036161598Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:32.113251134Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:32.193137571Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:32.272952713Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:32.369748146Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:32.448740662Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:32.529348285Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:32.626767015Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:32.705044618Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:32.784881775Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:32.865459415Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:32.94512182Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:33.025065826Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:33.120661736Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:33.201627472Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:33.280856277Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:33.376422811Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:33.456814242Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:33.537628906Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:33.617660752Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:33.697355477Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:33.780028737Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:33.872996738Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:33.9528962Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:34.110290798Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:34.193228314Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:34.273045696Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:34.371396524Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:34.451344562Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:34.530940407Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:34.624353689Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:34.707025061Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:34.784951815Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:34.865448238Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:34.946469462Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:35.027116413Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:35.105870145Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:35.185057125Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:35.264997899Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:35.345194066Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:35.424947223Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:35.504859773Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:35.58780865Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:35.664531785Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:35.749830938Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:35.826502585Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:35.904753756Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:35.984953602Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:36.065043177Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:36.146845426Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:36.225054293Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:36.304936347Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:36.384863233Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:36.464804775Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:36.544948173Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:36.624773555Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:36.707012702Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:36.784602271Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:36.864690277Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:36.944937548Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:37.117085713Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:37.200691743Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:37.281269542Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:37.380559188Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:37.457506964Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:37.537350874Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:37.617533473Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:37.697623399Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:37.776354955Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:37.872622675Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:37.95413622Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:38.110411488Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:38.192555787Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:38.27291173Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:38.3684334Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:38.448696255Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:38.528817094Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:38.625214862Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:38.704707539Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:38.785064986Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:38.864661279Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:38.944597605Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:39.117083212Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:39.200521081Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:39.282500707Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:39.376598471Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:39.456809134Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:39.537338069Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:39.616909626Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:39.699523942Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:39.776858855Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:39.875385555Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:39.952328403Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:40.109422554Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:40.192425734Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:40.272539821Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:40.352730611Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:40.432832538Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:40.513444449Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:40.592610918Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:40.67251534Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:40.755238008Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:40.832779737Z", "value": 85.3},
{"timestamp": "2024-03-15T23:56:40.912716895Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:40.992212196Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:41.074478735Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:41.153069138Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:41.232614392Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:41.313094143Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:41.392735589Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:41.472509226Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:41.552550545Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:41.633030616Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:41.713132991Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:41.792710884Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:41.872575242Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:41.952515024Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:42.110237208Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:42.194599879Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:42.272882218Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:42.368429649Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:42.486205094Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:42.560481728Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:42.640504326Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:42.721017134Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:42.803055768Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:42.88081737Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:42.960689632Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:43.040640646Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:43.120469804Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:43.200395698Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:43.280500377Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:43.37820714Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:43.456591111Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:43.536660333Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:43.617631286Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:43.696819194Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:43.776836225Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:43.872130791Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:43.953427248Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:44.109743029Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:44.191901376Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:44.271877574Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:44.3688124Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:44.448070901Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:44.528446396Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:44.627021577Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:44.704659082Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:44.784698673Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:44.865688665Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:44.944393501Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:45.024062946Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:45.104175497Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:45.187029333Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:45.264580055Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:45.344469949Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:45.424528867Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:45.504588682Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:45.584435056Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:45.664561303Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:45.748360805Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:45.824828324Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:45.904330089Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:45.985275186Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:46.066394683Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:46.144756382Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:46.224535843Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:46.30724744Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:46.385283058Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:46.464541207Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:46.544573533Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:46.624431075Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:46.704211465Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:46.786879861Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:46.86678246Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:46.944692766Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:47.116556707Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:47.200389138Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:47.280369656Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:47.376679968Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:47.45629847Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:47.536561293Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:47.616631444Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:47.696072729Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:47.776128064Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:47.872061255Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:47.95236363Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:48.10963631Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:48.192550114Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:48.272321032Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:48.367742799Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:48.448897688Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:48.527874204Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:48.608880516Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:48.688439274Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:48.768082672Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:48.864098072Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:48.944407231Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:49.024352485Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:49.119885292Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:49.200087795Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:49.279780729Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:49.378461222Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:49.457065354Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:49.536846192Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:49.616031573Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:49.696360316Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:49.776302786Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:49.872188714Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:49.956027032Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:50.034214395Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:50.112367166Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:50.192112516Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:50.271838698Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:50.352180337Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:50.43234316Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:50.515599013Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:50.592152197Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:50.673095405Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:50.754971959Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:50.832050232Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:50.911887006Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:50.991817541Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:51.077698519Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:51.152762292Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:51.231928472Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:51.312000607Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:51.392313286Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:51.47257995Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:51.552113619Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:51.634420191Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:51.712127424Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:51.791905286Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:51.873191888Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:51.952079348Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:52.109425404Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:52.192501929Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:52.272239631Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:52.368745176Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:52.447981661Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:52.527642755Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:52.608159338Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:52.687867728Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:52.76838428Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:52.865532994Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:52.944244518Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:53.116463373Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:53.200106267Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:53.279730689Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:53.375615625Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:53.456305009Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:53.536671672Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:53.616621215Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:53.696125828Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:53.775953802Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:53.871393873Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:53.952210938Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:54.124420416Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:54.208197615Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:54.288952919Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:54.368506621Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:54.448164483Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:54.528525962Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:54.624044977Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:54.706372509Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:54.784223295Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:54.879893862Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:54.961145455Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:55.040503509Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:55.120061306Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:55.199998785Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:55.284631761Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:55.360477295Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:55.440168821Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:55.520420573Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:55.600288643Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:55.680117577Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:55.760102288Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:55.841985339Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:55.920267006Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:56.000344133Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:56.080452779Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:56.160400562Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:56.24080825Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:56.320307071Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:56.404695759Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:56.481336047Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:56.56057698Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:56.640091866Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:56.720028064Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:56.802586764Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:56.880224462Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:56.962346489Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:57.040324668Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:57.12474398Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:57.200359945Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:57.2800772Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:57.375838903Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:57.455937214Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:57.537700232Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:57.616236908Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:57.695611858Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:57.776603802Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:57.871152031Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:57.95193236Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:58.032484528Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:58.115037756Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:58.193381471Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:58.271972163Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:58.367348682Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:58.44796549Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:58.528227225Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:58.623693024Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:58.707586127Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:58.783819182Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:58.879469493Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:58.96029795Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:59.039468547Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:59.120964941Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:59.199917265Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:59.280299737Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:59.375078079Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:59.455511334Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:59.535651213Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:59.615937557Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:59.696127228Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:59.777033989Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:59.872154315Z", "value": 85.4},
{"timestamp": "2024-03-15T23:56:59.951773617Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:00.032088633Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:00.112025599Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:00.198041875Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:00.276403574Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:00.369063287Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:00.44918195Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:00.528330339Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:00.608248522Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:00.688181873Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:00.768328184Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:00.847892702Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:00.929538984Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:01.010831282Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:01.08784725Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:01.167823833Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:01.248841826Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:01.328121127Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:01.409408017Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:01.488011925Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:01.571575939Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:01.649083653Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:01.727980745Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:01.808255249Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:01.887949111Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:01.968122206Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:02.048138853Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:02.128961486Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:02.207856498Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:02.287872633Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:02.369587172Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:02.447954983Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:02.527857934Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:02.608194581Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:02.690445953Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:02.768245955Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:02.863363978Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:02.94379589Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:03.023771704Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:03.119181567Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:03.199905736Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:03.282515988Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:03.375459702Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:03.455771038Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:03.535123587Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:03.615530315Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:03.69575093Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:03.78172999Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:03.872909028Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:03.951912841Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:04.036211833Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:04.127221143Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:04.207852735Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:04.288144934Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:04.368991471Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:04.450584697Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:04.527715226Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:04.622904161Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:04.703968202Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:04.784154834Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:04.878778647Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:04.959716256Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:05.040646665Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:05.11981451Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:05.200106742Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:05.280130173Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:05.361488422Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:05.442210127Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:05.521238324Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:05.599741912Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:05.679319742Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:05.760160934Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:05.839240044Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:05.919675123Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:05.999807163Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:06.083923626Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:06.161799469Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:06.23996744Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:06.319781207Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:06.399767294Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:06.479844069Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:06.560014572Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:06.651122922Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:06.735531418Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:06.815401025Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:06.896563243Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:06.976074129Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:07.055975895Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:07.135410397Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:07.217616649Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:07.29585214Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:07.376523669Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:07.45583049Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:07.53596477Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:07.615862824Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:07.695401806Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:07.77671516Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:07.870668028Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:07.951491845Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:08.031590412Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:08.11206354Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:08.191687771Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:08.272116675Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:08.373854615Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:08.448167154Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:08.527696504Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:08.624813123Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:08.704067433Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:08.784126192Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:08.879206966Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:08.961995363Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:09.03986423Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:09.119554924Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:09.199713268Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:09.282207968Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:09.375249218Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:09.455641994Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:09.535958162Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:09.615639128Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:09.695446751Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:09.775837639Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:09.871555119Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:09.951549814Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:10.03134934Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:10.112945927Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:10.191495339Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:10.271864947Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:10.351870074Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:10.431855681Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:10.511630984Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:10.591768591Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:10.674621244Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:10.751929918Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:10.831581572Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:10.911784428Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:10.991587058Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:11.072571867Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:11.151669057Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:11.236475442Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:11.311824207Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:11.391470998Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:11.471450013Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:11.55170506Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:11.631549995Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:11.711509522Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:11.794926209Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:11.871825249Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:11.951711208Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:12.031968592Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:12.111893783Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:12.191663646Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:12.271516516Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:12.368704847Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:12.447482548Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:12.527521499Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:12.608310148Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:12.687433257Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:12.767697009Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:12.863098745Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:12.946628103Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:13.023641096Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:13.119077071Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:13.198780598Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:13.279468287Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:13.376728202Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:13.455465231Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:13.537098393Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:13.615986846Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:13.699620557Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:13.775344619Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:13.870855827Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:13.951651707Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:14.031565475Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:14.113764366Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:14.191617649Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:14.271659Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:14.36722752Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:14.44771812Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:14.527278703Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:14.622898775Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:14.704488641Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:14.783658055Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:14.878821677Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:14.959291414Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:15.039338973Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:15.119750149Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:15.199673196Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:15.279520691Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:15.359562746Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:15.439257569Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:15.520440427Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:15.599193167Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:15.67910079Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:15.759460254Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:15.83963639Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:15.919455565Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:15.99932946Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:16.080529534Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:16.159478115Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:16.23928577Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:16.319602418Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:16.402000894Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:16.478881439Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:16.559327559Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:16.640527025Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:16.719354677Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:16.799181404Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:16.884772207Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:16.959814604Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:17.039448083Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:17.119674875Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:17.199474785Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:17.280567435Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:17.374923216Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:17.458768224Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:17.536482146Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:17.616397225Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:17.694863213Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:17.77528543Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:17.871337887Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:17.95126359Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:18.032461935Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:18.12727487Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:18.207232125Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:18.28798919Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:18.367941805Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:18.447395763Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:18.527501435Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:18.632678295Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:18.718798955Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:18.799989173Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:18.879284731Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:18.960410116Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:19.039317289Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:19.119675506Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:19.202486527Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:19.2794328Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:19.374394662Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:19.455152559Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:19.535257975Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:19.61510227Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:19.696038119Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:19.777852818Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:19.871456502Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:19.951888991Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:20.031982182Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:20.11428149Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:20.191529588Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:20.271719836Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:20.352941766Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:20.431501898Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:20.511571218Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:20.591231928Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:20.671194079Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:20.75282177Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:20.830954254Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:20.91253468Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:20.99078822Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:21.071638213Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:21.152233198Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:21.231397684Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:21.31256499Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:21.391377442Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:21.473728175Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:21.551409041Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:21.631428153Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:21.711058559Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:21.79055415Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:21.870512525Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:21.951081142Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:22.031162077Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:22.111051909Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:22.190754795Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:22.271775701Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:22.368162847Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:22.446870563Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:22.52659857Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:22.608920343Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:22.687161146Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:22.767026497Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:22.862093352Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:22.943075186Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:23.02316105Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:23.118512705Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:23.200502861Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:23.279419474Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:23.374736794Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:23.455076834Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:23.535023113Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:23.615353585Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:23.695579641Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:23.778136742Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:23.871072009Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:23.950431439Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:24.031343224Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:24.126496319Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:24.206929512Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:24.287736433Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:24.372188034Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:24.447287487Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:24.527040358Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:24.622754094Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:24.70267327Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:24.782623165Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:24.878381861Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:24.963681432Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:25.038608181Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:25.119124382Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:25.204938097Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:25.279312301Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:25.359492469Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:25.439950077Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:25.521101095Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:25.59884193Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:25.679098162Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:25.759238618Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:25.838974177Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:25.918973608Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:26.075788881Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:26.160513698Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:26.239400071Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:26.318607661Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:26.406620902Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:26.495110047Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:26.57591764Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:26.655596911Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:26.737596283Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:26.814816253Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:26.898341036Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:26.974654251Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:27.054476723Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:27.134530778Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:27.214618786Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:27.296249549Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:27.374555313Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:27.455411706Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:27.536654373Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:27.615155817Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:27.694792144Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:27.776568571Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:27.87056928Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:27.950690056Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:28.031545521Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:28.111949114Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:28.191503072Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:28.271608488Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:28.369399189Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:28.447039064Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:28.527316352Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:28.622896776Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:28.703277136Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:28.783105752Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:28.878218175Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:28.962564848Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:29.039631889Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:29.119740793Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:29.198874879Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:29.279572776Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:29.384594852Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:29.470498008Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:29.5524593Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:29.631021672Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:29.711312049Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:29.790447894Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:29.87056483Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:29.951335655Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:30.107921456Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:30.199415311Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:30.286424518Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:30.366251181Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:30.446511093Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:30.527172542Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:30.606747973Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:30.687108077Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:30.769543418Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:30.847273629Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:30.926893732Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:31.083578572Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:31.166676666Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:31.246793954Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:31.326819114Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:31.409683512Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:31.486628761Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:31.566750753Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:31.647460746Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:31.726949041Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:31.806797944Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:31.886958048Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:31.969271277Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:32.047308176Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:32.126672311Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:32.206795583Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:32.286851622Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:32.36687403Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:32.446703862Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:32.529199971Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:32.621858821Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:32.702655438Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:32.782748758Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:32.878034238Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:32.958964583Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:33.038812911Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:33.120081529Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:33.19872467Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:33.278734694Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:33.374604431Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:33.455177144Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:33.535102975Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:33.614924039Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:33.696069105Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:33.774212917Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:33.870054046Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:33.951187304Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:34.030678607Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:34.111024535Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:34.190994975Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:34.271938728Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:34.366411375Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:34.447077112Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:34.526997567Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:34.622310599Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:34.701985902Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:34.782236247Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:34.880630597Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:34.958755817Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:35.038763377Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:35.118755384Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:35.198509984Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:35.279159529Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:35.360186835Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:35.442335199Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:35.518852703Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:35.598661767Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:35.679098704Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:35.762036925Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:35.838912895Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:35.918832774Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:36.000059313Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:36.082239933Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:36.159085182Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:36.238624293Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:36.319621935Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:36.399291414Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:36.479053693Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:36.560349192Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:36.639055469Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:36.719114197Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:36.799049469Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:36.938138144Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:37.022215089Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:37.118866492Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:37.201565321Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:37.278808907Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:37.374158387Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:37.455546494Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:37.535646854Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:37.615189101Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:37.694037714Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:37.775325277Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:37.870037316Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:37.950863693Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:38.030236724Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:38.110878749Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:38.190801477Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:38.270706252Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:38.3695391Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:38.447501567Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:38.526989286Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:38.621755437Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:38.702776823Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:38.783048991Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:38.877626822Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:38.960832916Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:39.038749592Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:39.119152705Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:39.198779208Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:39.27878344Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:39.374611385Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:39.454830625Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:39.534471752Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:39.61522581Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:39.694866361Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:39.774721856Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:39.870142473Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:39.950216433Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:40.031568636Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:40.110796098Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:40.189658727Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:40.271434643Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:40.350949978Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:40.430570561Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:40.510440329Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:40.59311215Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:40.670747769Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:40.750326432Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:40.829891943Z", "value": 85.4},
{"timestamp": "2024-03-15T23:57:40.910492624Z", "value": 85.5},
{"timestamp": "2024-03-15T23:57:40.99045868Z", "value": 85.5},
{"timestamp": "2024-03-15T23:57:41.07049072Z", "value": 85.5},
{"timestamp": "2024-03-15T23:57:41.151249642Z", "value": 85.5},
{"timestamp": "2024-03-15T23:57:41.231021937Z", "value": 85.5},
{"timestamp": "2024-03-15T23:57:41.310621688Z", "value": 85.5},
{"timestamp": "2024-03-15T23:57:41.390449408Z", "value": 85.5},
{"timestamp": "2024-03-15T23:57:41.470896777Z", "value": 85.5},
{"timestamp": "2024-03-15T23:57:41.550339152Z", "value": 85.5},
{"timestamp": "2024-03-15T23:57:41.630526712Z", "value": 85.5},
{"timestamp": "2024-03-15T23:57:41.710789184Z", "value": 85.5},
{"timestamp": "2024-03-15T23:57:41.790508744Z", "value": 85.5},
{"timestamp": "2024-03-15T23:57:41.870390639Z", "value": 85.5},
{"timestamp": "2024-03-15T23:57:41.950714776Z", "value": 85.5},
{"timestamp": "2024-03-15T23:57:42.030907808Z", "value": 85.5},
{"timestamp": "2024-03-15T23:57:42.125512391Z", "value": 85.5},
{"timestamp": "2024-03-15T23:57:42.206186576Z", "value": 85.5},
{"timestamp": "2024-03-15T23:57:42.286834074Z", "value": 85.5},
{"timestamp": "2024-03-15T23:57:42.368065508Z", "value": 85.5},
{"timestamp": "2024-03-15T23:57:42.446421737Z", "value": 85.5},
{"timestamp": "2024-03-15T23:57:42.526560849Z", "value": 85.5},
{"timestamp": "2024-03-15T23:57:42.621661945Z", "value": 85.5},
{"timestamp": "2024-03-15T23:57:42.702286178Z", "value": 85.5},
{"timestamp": "2024-03-15T23:57:42.782673387Z", "value": 85.5},
{"timestamp": "2024-03-15T23:57:42.882922013Z", "value": 85.5},
{"timestamp": "2024-03-15T23:57:42.958818781Z", "value": 85.5},
{"timestamp": "2024-03-15T23:57:43.038499108Z", "value": 85.5},
{"timestamp": "2024-03-15T23:57:43.11927099Z", "value": 85.5},
{"timestamp": "2024-03-15T23:57:43.198051155Z", "value": 85.5},
{"timestamp": "2024-03-15T23:57:43.278316604Z", "value": 85.5},
{"timestamp": "2024-03-15T23:57:43.373806116Z", "value": 85.5},
{"timestamp": "2024-03-15T23:57:43.456141553Z", "value": 85.5},
{"timestamp": "2024-03-15T23:57:43.534946135Z", "value": 85.5},
{"timestamp": "2024-03-15T23:57:43.614553118Z", "value": 85.5},
{"timestamp": "2024-03-15T23:57:43.69448407Z", "value": 85.5},
{"timestamp": "2024-03-15T23:57:43.774312365Z", "value": 85.5},
{"timestamp": "2024-03-15T23:57:43.869541237Z", "value": 85.5},
{"timestamp": "2024-03-15T23:57:43.950345279Z", "value": 85.5},
{"timestamp": "2024-03-15T23:57:44.035023281Z", "value": 85.5},
{"timestamp": "2024-03-15T23:57:44.125624271Z", "value": 85.5},
{"timestamp": "2024-03-15T23:57:44.206226968Z", "value": 85.5},
{"timestamp": "2024-03-15T23:57:44.286415521Z", "value": 85.5},
{"timestamp": "2024-03-15T23:57:44.367082698Z", "value": 85.5},
{"timestamp": "2024-03-15T23:57:44.446344401Z", "value": 85.5},
{"timestamp": "2024-03-15T23:57:44.525744151Z", "value": 85.5},
{"timestamp": "2024-03-15T23:57:44.608581733Z", "value": 85.5},
{"timestamp": "2024-03-15T23:57:44.687629899Z", "value": 85.5},
{"timestamp": "2024-03-15T23:57:44.765721007Z", "value": 85.5},
{"timestamp": "2024-03-15T23:57:44.861637305Z", "value": 85.5},
{"timestamp": "2024-03-15T23:57:44.941616961Z", "value": 85.5},
{"timestamp": "2024-03-15T23:57:45.022254122Z", "value": 85.5},
{"timestamp": "2024-03-15T23:57:45.102312274Z", "value": 85.5},
{"timestamp": "2024-03-15T23:57:45.186222339Z", "value": 85.5},
{"timestamp": "2024-03-15T23:57:45.262392355Z", "value": 85.5},
{"timestamp": "2024-03-15T23:57:45.342250026Z", "value": 85.5},
{"timestamp": "2024-03-15T23:57:45.422289043Z", "value": 85.5},
{"timestamp": "2024-03-15T23:57:45.502194874Z", "value": 85.5},
{"timestamp": "2024-03-15T23:57:45.581730017Z", "value": 85.5},
{"timestamp": "2024-03-15T23:57:45.661413641Z", "value": 85.5},
{"timestamp": "2024-03-15T23:57:45.743380021Z", "value": 85.5},
{"timestamp": "2024-03-15T23:57:45.823448765Z", "value": 85.5},
{"timestamp": "2024-03-15T23:57:45.901718722Z", "value": 85.5},
{"timestamp": "2024-03-15T23:57:45.981661994Z", "value": 85.5},
{"timestamp": "2024-03-15T23:57:46.062260339Z", "value": 85.5},
{"timestamp": "2024-03-15T23:57:46.142091451Z", "value": 85.5},
{"timestamp": "2024-03-15T23:57:46.221666498Z", "value": 85.5},
{"timestamp": "2024-03-15T23:57:46.302824332Z", "value": 85.5},
{"timestamp": "2024-03-15T23:57:46.382806996Z", "value": 85.5},
{"timestamp": "2024-03-15T23:57:46.462461948Z", "value": 85.5},
{"timestamp": "2024-03-15T23:57:46.542316195Z", "value": 85.5},
{"timestamp": "2024-03-15T23:57:46.622992237Z", "value": 85.5},
{"timestamp": "2024-03-15T23:57:46.701642482Z", "value": 85.5},
{"timestamp": "2024-03-15T23:57:46.782086459Z", "value": 85.5},
{"timestamp": "2024-03-15T23:57:46.863207334Z", "value": 85.5},
{"timestamp": "2024-03-15T23:57:46.941589834Z", "value": 85.5},
{"timestamp": "2024-03-15T23:57:47.022456596Z", "value": 85.5},
{"timestamp": "2024-03-15T23:57:47.117558172Z", "value": 85.5},
{"timestamp": "2024-03-15T23:57:47.198164293Z", "value": 85.5},
{"timestamp": "2024-03-15T23:57:47.278098541Z", "value": 85.5},
{"timestamp": "2024-03-15T23:57:47.373672854Z", "value": 85.5},
{"timestamp": "2024-03-15T23:57:47.454475744Z", "value": 85.5},
{"timestamp": "2024-03-15T23:57:47.53430836Z", "value": 85.5},
{"timestamp": "2024-03-15T23:57:47.61447336Z", "value": 85.5},
{"timestamp": "2024-03-15T23:57:47.693405206Z", "value": 85.5},
{"timestamp": "2024-03-15T23:57:47.775189058Z", "value": 85.5},
{"timestamp": "2024-03-15T23:57:47.86943012Z", "value": 85.5},
{"timestamp": "2024-03-15T23:57:47.950763379Z", "value": 85.5},
{"timestamp": "2024-03-15T23:57:48.031174748Z", "value": 85.5},
{"timestamp": "2024-03-15T23:57:48.125384834Z", "value": 85.5},
{"timestamp": "2024-03-15T23:57:48.205855851Z", "value": 85.5},
{"timestamp": "2024-03-15T23:57:48.28638322Z", "value": 85.5},
{"timestamp": "2024-03-15T23:57:48.367440159Z", "value": 85.5},
{"timestamp": "2024-03-15T23:57:48.446311524Z", "value": 85.5},
{"timestamp": "2024-03-15T23:57:48.525568843Z", "value": 85.5},
{"timestamp": "2024-03-15T23:57:48.606582005Z", "value": 85.5},
{"timestamp": "2024-03-15T23:57:48.686213149Z", "value": 85.5},
{"timestamp": "2024-03-15T23:57:48.765863812Z", "value": 85.5},
{"timestamp": "2024-03-15T23:57:48.861153676Z", "value": 85.5},
{"timestamp": "2024-03-15T23:57:48.94187247Z", "value": 85.5},
{"timestamp": "2024-03-15T23:57:49.022123806Z", "value": 85.5},
{"timestamp": "2024-03-15T23:57:49.117604615Z", "value": 85.5},
{"timestamp": "2024-03-15T23:57:49.200073684Z", "value": 85.5},
{"timestamp": "2024-03-15T23:57:49.278268697Z", "value": 85.5},
{"timestamp": "2024-03-15T23:57:49.373426945Z", "value": 85.5},
{"timestamp": "2024-03-15T23:57:49.454184267Z", "value": 85.5},
{"timestamp": "2024-03-15T23:57:49.533841426Z", "value": 85.5},
{"timestamp": "2024-03-15T23:57:49.614845468Z", "value": 85.5},
{"timestamp": "2024-03-15T23:57:49.694205059Z", "value": 85.5},
{"timestamp": "2024-03-15T23:57:49.775546766Z", "value": 85.5},
{"timestamp": "2024-03-15T23:57:49.869513396Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:00.110133435Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:00.190687332Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:00.269473194Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:00.353448539Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:00.42978278Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:00.509611364Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:00.591289808Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:00.669261012Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:00.749604861Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:00.830522663Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:00.909398317Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:00.989559318Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:01.070062368Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:01.15095953Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:01.229634928Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:01.309699192Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:01.389340288Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:01.470687019Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:01.549277073Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:01.629545658Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:01.70953645Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:01.78935425Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:01.870153428Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:01.950291773Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:02.029844997Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:02.11020363Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:02.189516053Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:02.270188895Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:02.364699302Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:02.445783761Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:02.525488121Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:02.621293826Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:02.70275403Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:02.783635192Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:02.877149469Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:02.957893671Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:03.037449871Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:03.11776748Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:03.198581506Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:03.278097066Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:03.374202516Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:03.453596731Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:03.533879396Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:03.614967983Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:03.693575989Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:03.773529597Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:03.870905418Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:03.951282196Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:04.029838009Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:04.12512173Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:04.205329067Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:04.285371475Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:04.36652051Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:04.445765765Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:04.526009102Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:04.620901654Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:04.701049663Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:04.780904871Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:04.880971706Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:04.957075355Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:05.037404644Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:05.118441455Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:05.197451157Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:05.277412189Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:05.357061765Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:05.437299022Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:05.517346199Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:05.597769152Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:05.678657099Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:05.757162032Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:05.841385506Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:05.933024995Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:06.013481164Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:06.093511413Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:06.173396701Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:06.256767917Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:06.333594639Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:06.413363927Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:06.493866145Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:06.57348132Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:06.653493425Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:06.733260153Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:06.815995272Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:06.893722251Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:06.973893812Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:07.053477532Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:07.133086404Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:07.213254029Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:07.29352831Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:07.379179626Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:07.457102351Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:07.534199985Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:07.616360606Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:07.693309953Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:07.772819048Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:07.868732946Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:07.95213581Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:08.029180452Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:08.109423566Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:08.189651447Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:08.270840066Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:08.365371145Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:08.445705458Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:08.528693729Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:08.620538115Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:08.700771948Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:08.781124181Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:08.87646275Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:08.957643114Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:09.03751461Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:09.120429473Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:09.197288643Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:09.276898443Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:09.373034613Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:09.453158846Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:09.533049351Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:09.614594867Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:09.694574363Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:09.773640066Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:09.868962027Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:09.949540341Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:10.031025537Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:10.11039348Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:10.189466927Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:10.271404635Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:10.349069951Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:10.432267151Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:10.50902792Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:10.589697179Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:10.669607811Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:10.751048687Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:10.83245001Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:10.909352957Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:10.989344837Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:11.069253326Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:11.149421367Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:11.229315615Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:11.309210152Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:11.392107671Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:11.469272313Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:11.54943661Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:11.629128074Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:11.708686386Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:11.7890407Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:11.868703588Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:11.953878487Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:12.030300248Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:12.12471712Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:12.20559937Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:12.285202674Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:12.364970522Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:12.445641348Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:12.526116846Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:12.620866038Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:12.701144287Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:12.781325192Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:12.876099472Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:12.957093979Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:13.037169764Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:13.121756791Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:13.197471382Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:13.277044254Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:13.372915624Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:13.453779443Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:13.532686649Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:13.61348458Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:13.694867535Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:13.773133493Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:13.869958209Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:13.949117128Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:14.030907732Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:14.124695098Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:14.206245158Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:14.285257069Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:14.366070455Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:14.445184638Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:14.525150151Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:14.625876348Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:14.701875228Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:14.781094243Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:14.87744875Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:14.957571287Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:15.038369442Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:15.117544649Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:15.19689592Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:15.276787065Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:15.359109447Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:15.437224748Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:15.517532117Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:15.597275645Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:15.677305382Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:15.757106734Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:15.837042871Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:15.921563882Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:15.997301353Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:16.076992626Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:16.15691449Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:16.237507396Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:16.317074956Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:16.397063605Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:16.47911997Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:16.556952518Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:16.636488238Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:16.716444695Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:16.797668034Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:16.957087283Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:16.877498283Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:17.041396741Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:17.11696426Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:17.198392112Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:17.277582071Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:17.372479584Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:17.453132554Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:17.533281235Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:17.61518752Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:17.693403077Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:17.772540716Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:17.873189952Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:17.949209505Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:18.028936713Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:18.109463763Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:18.189665085Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:18.269064132Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:18.364316365Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:18.445007992Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:18.525259329Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:18.62069905Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:18.701042548Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:18.783061089Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:18.876902535Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:18.956439759Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:19.037203546Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:19.117063106Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:19.196957771Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:19.277037204Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:19.374941251Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:19.452931175Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:19.533562098Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:19.613229882Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:19.693219011Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:19.772987979Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:19.868833206Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:19.952821319Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:20.028968904Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:20.111804407Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:20.189064794Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:20.268751554Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:20.348841675Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:20.42878466Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:20.508924381Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:20.589412199Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:20.668908751Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:20.749571161Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:20.828937441Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:20.908187688Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:20.988853619Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:21.071286369Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:21.148869892Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:21.22922139Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:21.308745366Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:21.389299072Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:21.468958056Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:21.548898193Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:21.633197155Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:21.709024323Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:21.78876366Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:21.868902389Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:21.94905635Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:22.028769991Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:22.123956176Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:22.205515548Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:22.284861892Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:22.365619694Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:22.445131254Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:22.524827391Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:22.621014698Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:22.704728603Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:22.7813519Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:22.884693143Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:22.972131311Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:23.052715834Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:23.132852067Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:23.212805132Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:23.292521428Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:23.375331235Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:23.452805031Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:23.532795728Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:23.613198266Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:23.693076162Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:23.772863307Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:23.86825506Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:23.951873221Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:24.120890666Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:24.204586523Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:24.284263427Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:24.364513389Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:24.44464991Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:24.52506144Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:24.621270987Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:24.70019941Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:24.780131227Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:24.876191526Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:24.956630256Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:25.036662905Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:25.117266595Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:25.197777901Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:25.277000821Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:25.357227742Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:25.437553Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:25.516517199Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:25.596643544Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:25.682393582Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:25.757262476Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:25.836713876Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:25.916580732Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:26.073525384Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:26.156430359Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:26.237051874Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:26.320784691Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:26.396833171Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:26.476631644Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:26.556596645Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:26.637040303Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:26.716505303Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:26.796806817Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:26.885416604Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:26.972136915Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:27.052811934Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:27.132643142Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:27.212541775Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:27.292797785Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:27.372418593Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:27.453743981Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:27.532867508Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:27.612609789Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:27.692594534Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:27.772146286Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:27.868116217Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:27.948395651Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:28.120839631Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:28.204324544Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:28.284637418Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:28.366753431Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:28.444652252Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:28.524499077Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:28.619901166Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:28.700206136Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:28.780503074Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:28.876005132Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:28.956693142Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:29.036507999Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:29.118958125Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:29.196471281Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:29.280424611Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:29.37270999Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:29.452491183Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:29.532588344Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:29.612865154Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:29.692128873Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:29.772494611Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:29.870413698Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:29.948511911Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:30.105337491Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:30.188392707Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:30.2684595Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:30.348452629Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:30.428340894Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:30.511197165Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:30.588492369Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:30.668550522Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:30.748658019Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:30.828574636Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:30.908868054Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:30.988571551Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:31.071421422Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:31.149122674Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:31.228334746Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:31.308461059Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:31.388133644Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:31.470471034Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:31.548628063Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:31.628677576Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:31.708158896Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:31.793449349Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:31.868849732Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:31.947834827Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:32.028578198Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:32.123766399Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:32.205190732Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:32.284367315Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:32.367941348Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:32.45980087Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:32.540305809Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:32.620582842Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:32.700329027Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:32.783531027Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:32.876032503Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:32.956323393Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:33.03645409Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:33.116492275Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:33.196537277Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:33.277140551Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:33.376500601Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:33.452823355Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:33.532763972Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:33.612750573Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:33.692735318Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:33.772154526Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:33.867973737Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:33.948577716Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:34.027867835Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:34.108840711Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:34.188540623Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:34.268723481Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:34.363917698Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:34.444520045Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:34.526777723Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:34.620118848Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:34.700225482Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:34.779996211Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:34.875727421Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:34.956694057Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:35.036576146Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:35.116358266Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:35.196611524Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:35.276335533Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:35.356394806Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:35.436256735Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:35.51685441Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:35.596419378Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:35.677616318Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:35.756965862Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:35.835922541Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:35.916007735Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:35.996465953Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:36.076312458Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:36.158854713Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:36.237761024Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:36.316632486Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:36.396013646Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:36.476212696Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:36.556032769Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:36.638495344Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:36.716269588Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:36.796498174Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:36.876619048Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:36.95638312Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:37.036283674Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:37.116291523Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:37.196238668Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:37.286061258Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:37.372318817Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:37.453616365Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:37.532783892Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:37.612868158Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:37.692072454Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:37.772509072Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:37.867618905Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:37.948030083Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:38.028307149Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:38.123720311Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:38.20452269Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:38.284253099Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:38.368856702Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:38.449442889Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:38.52445524Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:38.619737297Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:38.700367644Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:38.780152549Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:38.875736079Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:38.956534234Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:39.038984009Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:39.116219084Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:39.19610303Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:39.276098879Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:39.371453225Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:39.451586067Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:39.532513982Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:39.616425488Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:39.692366576Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:39.77226681Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:39.852204451Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:39.947728493Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:40.028526776Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:40.108192897Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:40.190961968Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:40.268604596Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:40.348170269Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:40.42806663Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:40.509623059Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:40.588868507Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:40.669446789Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:40.749269774Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:40.827842549Z", "value": 85.5},
{"timestamp": "2024-03-15T23:58:40.908950848Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:40.988359113Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:41.069008563Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:41.148178715Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:41.227925124Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:41.311059636Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:41.389006585Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:41.468172193Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:41.548010122Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:41.628166292Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:41.708264125Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:41.788563239Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:41.870430741Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:41.948185689Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:42.028209571Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:42.123545229Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:42.204565912Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:42.284073729Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:42.364485611Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:42.445364566Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:42.524228541Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:42.619282919Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:42.700244754Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:42.780184764Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:42.875448229Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:42.956004752Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:43.037694269Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:43.116170051Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:43.196122637Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:43.276055734Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:43.371600064Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:43.452006219Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:43.532035668Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:43.61578887Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:43.696939282Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:43.772452242Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:43.867591835Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:43.947988613Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:44.027969007Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:44.123360505Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:44.204504741Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:44.284044813Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:44.36656198Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:44.443745792Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:44.530160855Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:44.6196013Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:44.699941599Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:44.780453513Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:44.877152598Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:44.955739037Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:45.036022791Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:45.115871888Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:45.196029306Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:45.27619194Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:45.360023893Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:45.436951256Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:45.515832127Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:45.595969705Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:45.676213139Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:45.755995932Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:45.835331236Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:45.920780826Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:45.996393498Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:46.076148035Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:46.156226989Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:46.236298134Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:46.315992735Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:46.396166089Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:46.476118866Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:46.555998172Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:46.635847909Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:46.716114031Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:46.795858392Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:46.87583117Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:46.955841579Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:47.036135125Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:47.116099263Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:47.195436711Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:47.275416752Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:47.371230844Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:47.452146343Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:47.531849936Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:47.613594813Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:47.691413186Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:47.775771925Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:47.867154103Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:47.947714689Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:48.027509291Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:48.123506678Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:48.204136481Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:48.283873802Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:48.364250804Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:48.44402771Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:48.523767591Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:48.619238417Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:48.704608646Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:48.78024855Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:48.875241712Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:48.955870043Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:49.036102789Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:49.115904654Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:49.196255736Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:49.279982762Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:49.371340012Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:49.451957622Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:49.531857728Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:49.612466667Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:49.6924237Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:49.771961149Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:49.870144013Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:49.947798962Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:50.027540027Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:50.1074929Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:50.189184562Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:50.267449624Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:50.347286561Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:50.428153932Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:50.507555317Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:50.588612385Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:50.667350887Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:50.755333986Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:50.843898142Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:50.923736743Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:51.020686229Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:51.09934774Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:51.179464677Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:51.259653871Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:51.339522809Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:51.419752515Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:51.49949694Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:51.580590584Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:51.660438721Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:51.739252041Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:51.819318194Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:51.899421756Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:51.979163973Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:52.059184847Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:52.139641562Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:52.219278083Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:52.299267756Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:52.380255768Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:52.45920864Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:52.539217705Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:52.619518228Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:52.700856416Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:52.779563815Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:52.87502437Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:52.955066491Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:53.03546615Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:53.115533456Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:53.195360729Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:53.279086891Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:53.371880143Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:53.451543704Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:53.531758755Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:53.612213805Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:53.69187519Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:53.771981312Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:53.869366607Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:53.947831253Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:54.027593246Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:54.123062761Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:54.203573044Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:54.283725182Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:54.363618695Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:54.446416791Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:54.523585115Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:54.619109061Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:54.699211183Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:54.779734106Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:54.875343973Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:54.955622127Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:55.037038076Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:55.115746307Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:55.195689613Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:55.275569878Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:55.35549984Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:55.435542122Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:55.515665332Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:55.597027616Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:55.676210184Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:55.755540369Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:55.835624411Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:55.915989861Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:55.995370798Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:56.075461528Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:56.158541352Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:56.236683534Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:56.315702165Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:56.399397991Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:56.476824427Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:56.555785459Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:56.635280572Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:56.71842926Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:56.795789136Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:56.875599482Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:56.955667299Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:57.035343117Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:57.115571831Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:57.195401504Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:57.277600559Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:57.371162549Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:57.451403424Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:57.531653546Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:57.62682994Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:57.707036446Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:57.786975752Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:57.868813302Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:57.947035004Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:58.027306374Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:58.107806929Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:58.187339706Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:58.267463204Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:58.362864814Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:58.445308221Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:58.523425379Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:58.60379195Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:58.683817944Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:58.763407072Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:58.859452684Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:58.939629463Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:59.020482754Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:59.115902797Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:59.195722806Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:59.275437247Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:59.37101377Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:59.459722119Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:59.547020768Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:59.627603435Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:59.707442645Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:59.787472767Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:59.867780745Z", "value": 85.4},
{"timestamp": "2024-03-15T23:58:59.947806131Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:00.027752221Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:00.108551912Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:00.186954767Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:00.267068793Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:00.348438246Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:00.427472525Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:00.507530519Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:00.58774429Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:00.667926828Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:00.747693141Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:00.827530847Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:00.906900967Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:00.986823249Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:01.068525247Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:01.147023941Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:01.228986515Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:01.307604058Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:01.387785797Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:01.46740667Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:01.547580696Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:01.627261281Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:01.707116427Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:01.793738083Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:01.882773696Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:01.968147061Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:02.043195092Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:02.123233374Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:02.203363464Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:02.283459923Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:02.364525951Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:02.443835911Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:02.523597009Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:02.618992891Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:02.699407686Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:02.779516464Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:02.878670371Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:02.956044871Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:03.03554792Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:03.115387354Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:03.195507812Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:03.275212333Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:03.371589914Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:03.451289507Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:03.533024593Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:03.612204153Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:03.691330785Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:03.771386507Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:03.866892854Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:03.948153858Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:04.027530059Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:04.123460823Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:04.20325632Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:04.283323146Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:04.367339197Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:04.444414945Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:04.523205448Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:04.618541747Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:04.69998864Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:04.78040801Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:04.876027318Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:04.955160734Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:05.035025607Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:05.11529269Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:05.194934075Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:05.277609515Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:05.355320944Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:05.435187258Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:05.515112035Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:05.595134349Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:05.675453912Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:05.754724673Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:05.837585425Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:05.91521647Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:05.995120831Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:06.076992269Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:06.155559572Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:06.235320094Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:06.314666406Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:06.398537273Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:06.4756727Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:06.555031173Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:06.635186607Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:06.715178393Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:06.795102051Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:06.875445006Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:06.956541338Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:07.037127462Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:07.115212203Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:07.195450806Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:07.275073407Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:07.370548426Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:07.451033301Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:07.535564681Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:07.626478474Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:07.706618452Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:07.802125055Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:07.882924235Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:07.962735733Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:08.043396512Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:08.125565967Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:08.20330898Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:08.283173854Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:08.363244488Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:08.444767797Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:08.523171516Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:08.619075272Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:08.701687479Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:08.779398236Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:08.876055434Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:08.955354834Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:09.035734365Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:09.115252966Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:09.195022704Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:09.279375043Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:09.371544583Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:09.451355953Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:09.530460185Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:09.611522405Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:09.691357551Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:09.771587162Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:09.870036875Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:09.947174831Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:10.027123161Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:10.107261667Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:10.187091021Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:10.266980119Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:10.347082017Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:10.428205134Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:10.507180149Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:10.586578078Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:10.666853545Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:10.747867029Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:10.827049213Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:10.90703412Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:10.990478361Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:11.067617757Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:11.147157798Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:11.227028432Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:11.306544249Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:11.387134404Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:11.46674875Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:11.54770585Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:11.627185219Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:11.706374347Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:11.788311545Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:11.867305249Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:11.947242923Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:12.028956569Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:12.122516032Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:12.202945035Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:12.283141782Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:12.363071488Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:12.443493995Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:12.523110004Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:12.619546881Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:12.699330379Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:12.778565427Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:12.874566975Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:12.956066605Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:13.035188149Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:13.115175871Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:13.196536588Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:13.275049747Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:13.370395358Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:13.450703497Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:13.530877299Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:13.612250944Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:13.691437897Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:13.776218365Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:13.867440383Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:13.947225993Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:14.027285619Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:14.122396445Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:14.202803784Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:14.283366452Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:14.379555936Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:14.458941385Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:14.539145684Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:14.619140894Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:14.699015176Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:14.77883397Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:14.874186077Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:14.963015258Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:15.050333939Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:15.132877827Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:15.21134465Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:15.290717363Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:15.370726301Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:15.451275336Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:15.534584762Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:15.611207261Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:15.690798758Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:15.770734192Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:15.850768986Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:15.9307409Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:16.011247824Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:16.094761281Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:16.171174276Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:16.250790061Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:16.331496601Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:16.413435079Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:16.491306797Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:16.571370167Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:16.651038817Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:16.730802475Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:16.810743029Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:16.891665729Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:16.975754164Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:17.051572789Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:17.130276573Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:17.213012653Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:17.291098611Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:17.370763804Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:17.45066951Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:17.530766673Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:17.613385025Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:17.690374564Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:17.772947892Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:17.865863834Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:17.946377189Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:18.026281871Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:18.10726182Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:18.18741399Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:18.266478926Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:18.365381761Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:18.442685957Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:18.522980496Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:18.618328731Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:18.698670502Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:18.778757681Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:18.87405014Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:18.956444811Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:19.03492981Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:19.115987422Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:19.194770214Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:19.275342866Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:19.370333692Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:19.450613223Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:19.532934262Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:19.611432797Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:19.691077703Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:19.770691856Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:19.866145019Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:19.946600646Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:20.027249714Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:20.110742244Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:20.186959238Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:20.266435055Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:20.346779098Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:20.426729221Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:20.506955759Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:20.586700185Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:20.668097766Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:20.746602797Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:20.826251287Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:20.906443106Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:20.988794641Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:21.066592503Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:21.146899394Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:21.227138316Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:21.306693046Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:21.388160355Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:21.466275658Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:21.546771189Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:21.626509823Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:21.706864714Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:21.791585758Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:21.86758144Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:21.946716905Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:22.118723991Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:22.20301169Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:22.282659988Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:22.363922625Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:22.442563176Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:22.522140914Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:22.617813021Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:22.699018954Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:22.77858546Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:22.87522877Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:22.955082284Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:23.037462939Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:23.114863904Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:23.197150511Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:23.274292819Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:23.369691647Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:23.450594731Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:23.531260471Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:23.610476735Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:23.691164331Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:23.77051234Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:23.866068992Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:23.946438571Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:24.118668826Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:24.202452396Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:24.282895895Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:24.362763394Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:24.442598988Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:24.522366037Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:24.6173896Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:24.697850699Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:24.77972729Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:24.873817122Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:24.954672014Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:25.034652729Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:25.114607939Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:25.194410605Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:25.274465271Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:25.358388234Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:25.434597356Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:25.514620887Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:25.594388097Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:25.67484206Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:25.753820564Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:25.834420896Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:25.914676619Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:26.071219481Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:26.154531498Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:26.234455828Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:26.314497183Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:26.394847018Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:26.474804916Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:26.554848543Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:26.634376264Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:26.714283347Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:26.795627392Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:26.874405832Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:26.954406322Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:27.034389213Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:27.115709866Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:27.19449381Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:27.274416956Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:27.369768903Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:27.450355827Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:27.530329853Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:27.611378154Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:27.691279348Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:27.772368481Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:27.866424201Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:27.945784722Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:28.103534659Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:28.186132755Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:28.266717118Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:28.362012137Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:28.468247052Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:28.55380621Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:28.634228653Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:28.715630747Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:28.795056612Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:28.874618478Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:28.954298007Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:29.034787811Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:29.114597229Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:29.19463052Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:29.274408738Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:29.369661357Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:29.451396091Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:29.531694822Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:29.625513838Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:29.70641689Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:29.786627205Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:29.866393743Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:29.946220409Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:30.02609674Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:30.108996628Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:30.186594426Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:30.266348324Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:30.346642543Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:30.426356857Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:30.505861602Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:30.586539822Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:30.666529369Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:30.746523203Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:30.826235661Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:30.906981305Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:30.985988482Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:31.06570398Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:31.146210231Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:31.227654181Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:31.306370893Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:31.386364311Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:31.467941221Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:31.545679947Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:31.626425111Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:31.706245729Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:31.786650092Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:31.866778647Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:31.946688738Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:32.02677886Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:32.121397622Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:32.201417153Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:32.282242157Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:32.364549724Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:32.442519011Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:32.522202797Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:32.617552952Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:32.698260388Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:32.778886416Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:32.873799514Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:32.955502728Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:33.034460817Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:33.115100285Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:33.194157349Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:33.273436142Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:33.369556923Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:33.451304394Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:33.535411645Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:33.625471997Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:33.707950029Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:33.786243956Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:33.866459039Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:33.946479273Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:34.026080691Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:34.123407139Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:34.202268523Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:34.282141525Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:34.377469376Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:34.459107119Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:34.538361208Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:34.698090572Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:34.619225092Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:34.777392021Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:34.87356909Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:34.954194286Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:35.034208313Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:35.113851139Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:35.194340622Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:35.274176409Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:35.353504802Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:35.433553645Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:35.514163033Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:35.593863491Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:35.674078862Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:35.757216671Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:35.834218691Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:35.914111214Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:35.994409017Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:36.0895553Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:36.169804143Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:36.250124474Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:36.332096649Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:36.410212176Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:36.489851578Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:36.569807204Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:36.649813231Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:36.730817916Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:36.810481062Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:36.893621655Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:36.970191194Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:37.050036229Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:37.130138607Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:37.210059162Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:37.290276389Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:37.370108527Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:37.452515711Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:37.532647242Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:37.625226992Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:37.70531993Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:37.786468936Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:37.866156594Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:37.94613878Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:38.028249355Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:38.122688821Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:38.202318495Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:38.281827656Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:38.377777077Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:38.457741472Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:38.538279276Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:38.618595479Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:38.69779632Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:38.777863371Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:38.873378167Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:38.95387773Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:39.034374254Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:39.115083578Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:39.194962373Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:39.273778253Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:39.369299993Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:39.450051845Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:39.530670641Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:39.625515611Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:39.705433222Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:39.788351831Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:39.866134909Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:39.945887399Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:40.026875348Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:40.105722748Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:40.185696359Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:40.265855186Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:40.348754307Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:40.425791175Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:40.506008434Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:40.585756253Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:40.665759015Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:40.747840598Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:40.825997661Z", "value": 85.4},
{"timestamp": "2024-03-15T23:59:40.906871178Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:40.986102771Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:41.066172254Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:41.146179753Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:41.225801811Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:41.305879165Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:41.386078377Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:41.46740959Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:41.545984286Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:41.628420494Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:41.705338194Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:41.78568787Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:41.865326567Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:41.945829203Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:42.026273727Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:42.121343562Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:42.201784214Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:42.281884321Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:42.377316492Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:42.457683224Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:42.537860963Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:42.621293589Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:42.699172955Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:42.779311942Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:42.872860846Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:42.953075257Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:43.034039654Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:43.113843569Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:43.194935198Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:43.276026699Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:43.368911505Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:43.451650978Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:43.529857833Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:43.610597141Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:43.689760062Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:43.774527539Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:43.865527637Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:43.945607328Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:44.02509825Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:44.106179703Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:44.185810625Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:44.265498507Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:44.364230974Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:44.441861156Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:44.521732846Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:44.616671993Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:44.697489606Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:44.777674225Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:44.873069052Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:44.955727661Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:45.033246034Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:45.11354339Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:45.193642345Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:45.27356866Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:45.354085408Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:45.433543913Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:45.514000661Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:45.593516127Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:45.673961323Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:45.753629557Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:45.8336576Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:45.913521738Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:45.99411263Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:46.075320676Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:46.153071658Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:46.233600246Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:46.313528128Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:46.393480459Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:46.474359032Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:46.556734312Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:46.634003597Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:46.713621783Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:46.79360477Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:46.873538764Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:46.953575831Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:47.033697026Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:47.115198577Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:47.193089815Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:47.273552483Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:47.368932814Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:47.449618491Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:47.529433573Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:47.610460466Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:47.68976214Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:47.769040677Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:47.864796242Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:47.945359518Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:48.025559689Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:48.121507414Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:48.201517633Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:48.284680626Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:48.377230552Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:48.457193795Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:48.538643025Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:48.617280249Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:48.69827383Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:48.777409167Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:48.874018333Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:48.95292375Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:49.033106225Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:49.113317341Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:49.193838249Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:49.273467827Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:49.368773054Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:49.450736365Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:49.529662326Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:49.609978754Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:49.689602508Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:49.769548343Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:49.864847106Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:49.94541691Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:50.028044511Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:50.105947333Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:50.185179183Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:50.265108889Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:50.34492714Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:50.425046895Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:50.505280539Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:50.585259621Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:50.665367697Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:50.745005467Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:50.825068934Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:50.905248625Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:50.988426211Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:51.065146599Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:51.147847448Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:51.225525053Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:51.305674985Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:51.384941202Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:51.464945085Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:51.545133672Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:51.624982867Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:51.710936427Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:51.785452266Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:51.866232279Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:51.945213375Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:52.024807305Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:52.105533686Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:52.184954848Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:52.265702124Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:52.361461177Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:52.441223363Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:52.520884462Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:52.601273081Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:52.680706979Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:52.760809102Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:52.859295521Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:52.93726852Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:53.021023739Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:53.112749855Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:53.193174347Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:53.275190234Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:53.369305219Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:53.451612435Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:53.530539452Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:53.624473956Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:53.705066193Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:53.785268444Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:53.865507144Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:53.945714963Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:54.027539714Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:54.120777705Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:54.201335253Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:54.281776577Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:54.376435468Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:54.456918744Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:54.537271908Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:54.619885428Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:54.697656058Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:54.777124676Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:54.872640592Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:54.953450365Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:55.033554728Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:55.113556595Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:55.196641925Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:55.273519849Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:55.353725013Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:55.433286751Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:55.513272458Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:55.593399349Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:55.673229152Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:55.755013167Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:55.832854133Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:55.913352321Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:55.992875051Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:56.073318423Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:56.153554179Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:56.233311021Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:56.314539675Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:56.394298118Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:56.472775341Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:56.553197049Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:56.633232005Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:56.713126927Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:56.793203579Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:56.876314732Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:56.953122481Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:57.033160732Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:57.113354471Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:57.193347218Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:57.273650206Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:57.36889313Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:57.449374678Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:57.529537313Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:57.61024347Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:57.689180791Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:57.770599525Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:57.864245901Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:57.946387741Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:58.026738024Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:58.120694161Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:58.201135325Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:58.281141288Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:58.376846261Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:58.457075201Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:58.540514515Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:58.617291703Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:58.697473731Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:58.777386926Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:58.872583993Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:58.953197446Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:59.032788656Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:59.115397601Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:59.193438696Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:59.273025682Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:59.368588766Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:59.448878538Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:59.530204952Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:59.62467597Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:59.707708404Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:59.785493338Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:59.865413637Z", "value": 85.5},
{"timestamp": "2024-03-15T23:59:59.945003791Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:00.024458521Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:00.104940773Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:00.207106816Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:00.317105963Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:00.393461774Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:00.473036537Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:00.553362213Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:00.635802261Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:00.714789118Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:00.79335319Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:00.873718322Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:00.954452415Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:01.033003399Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:01.113650451Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:01.192946525Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:01.275110477Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:01.396736241Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:01.496717671Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:01.586756743Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:01.672982816Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:01.753365516Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:01.832967894Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:01.925233371Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:02.011979509Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:02.110060263Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:02.185982825Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:02.264641426Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:02.360687327Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:02.454298919Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:02.539893983Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:02.618946248Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:02.700291702Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:02.776957914Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:02.871889029Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:02.953218131Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:03.032624925Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:03.112758376Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:03.193112404Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:03.272712895Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:03.368464908Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:03.462914646Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:03.560274694Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:03.640830354Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:03.721726655Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:03.816108681Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:03.897972825Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:03.976905474Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:04.064147324Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:04.152443033Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:04.247897158Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:04.344046163Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:04.424353407Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:04.506701295Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:04.60022428Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:04.68062954Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:04.768428256Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:04.856576252Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:04.940958769Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:05.017375348Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:05.099176419Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:05.176702633Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:05.257129557Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:05.336381055Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:05.416753675Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:05.497057271Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:05.576659745Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:05.662387577Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:05.737552954Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:05.824887381Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:05.911868015Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:05.992641916Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:06.076288911Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:06.153078483Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:06.232581917Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:06.312382952Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:06.392442932Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:06.472356031Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:06.572676821Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:06.651073437Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:06.73073716Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:06.811120564Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:06.888565626Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:06.972166797Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:07.080907957Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:07.161034753Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:07.240822668Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:07.335912439Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:07.420273868Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:07.553280809Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:07.640500835Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:07.720520911Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:07.80422189Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:07.882174473Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:07.963782776Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:08.068161111Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:08.153352781Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:08.232558999Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:08.313076387Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:08.3936812Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:08.472995194Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:08.552899557Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:08.635120597Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:08.71298742Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:08.792180741Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:08.872226225Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:08.952246044Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:09.032845993Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:09.118892513Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:09.19432669Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:09.272756522Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:09.368051574Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:09.449714309Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:09.529461616Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:09.623775226Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:09.70766715Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:09.785624373Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:09.865823936Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:09.944932394Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:10.024502548Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:10.104280543Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:10.184184746Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:10.26533756Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:10.344466593Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:10.424707021Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:10.504196631Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:10.584152131Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:10.663988078Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:10.744342394Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:10.825745416Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:10.905225394Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:10.984291068Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:11.064276999Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:11.146582071Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:11.225112095Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:11.304400489Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:11.384494261Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:11.464380992Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:11.544761036Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:11.624200406Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:11.704360866Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:11.786660274Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:11.864285528Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:11.945442534Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:12.024247919Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:12.11966854Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:12.200188136Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:12.280563668Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:12.376905059Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:12.456003052Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:12.537010586Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:12.61649866Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:12.696246575Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:12.776920347Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:12.871872967Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:12.952190067Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:13.032528959Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:13.1132523Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:13.192120853Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:13.27295277Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:13.367569805Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:13.448009529Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:13.527981508Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:13.609024594Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:13.693338535Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:13.770336524Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:13.864001908Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:13.944947842Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:14.025446318Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:14.120153785Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:14.200340229Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:14.280729425Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:14.376068573Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:14.456605578Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:14.536102356Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:14.617376258Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:14.696295596Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:14.776163127Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:14.879409748Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:14.968091858Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:15.048053117Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:15.129819084Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:15.208652373Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:15.288610177Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:15.368590316Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:15.449097657Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:15.528374307Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:15.608140749Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:15.688167481Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:15.768631717Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:15.848486768Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:15.928778941Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:16.011247565Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:16.088919444Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:16.168274942Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:16.248896619Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:16.328890998Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:16.408626689Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:16.488444108Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:16.571022589Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:16.649431525Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:16.728943887Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:16.808851227Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:16.889318087Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:16.968500433Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:17.048621724Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:17.132443088Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:17.208679764Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:17.288618911Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:17.36840257Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:17.448556342Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:17.528834626Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:17.608885613Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:17.689523002Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:17.76801085Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:17.863449807Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:17.943865979Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:18.025461802Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:18.119355411Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:18.199681984Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:18.281705775Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:18.376025626Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:18.456394822Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:18.536006929Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:18.615865564Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:18.696132168Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:18.776285364Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:18.875609609Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:18.952091916Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:19.033240858Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:19.127839557Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:19.217345413Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:19.304037887Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:19.384035594Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:19.467690654Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:19.54449213Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:19.624350926Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:19.703983576Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:19.78417066Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:19.864965362Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:19.943855387Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:20.026936621Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:20.104661363Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:20.184430622Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:20.264418954Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:20.344363797Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:20.424293153Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:20.503647339Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:20.585429594Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:20.664802308Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:20.744954288Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:20.823980346Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:20.910270803Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:20.984177713Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:21.073000208Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:21.16014721Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:21.240248534Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:21.320612803Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:21.400296525Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:21.480180505Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:21.562458473Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:21.648387073Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:21.735541756Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:21.815988393Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:21.896360693Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:21.976914594Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:22.056983278Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:22.138518556Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:22.218004743Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:22.296775568Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:22.37612089Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:22.457358312Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:22.536840371Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:22.61675811Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:22.697024074Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:22.78921768Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:22.871776961Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:22.952319054Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:23.032552154Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:23.112901062Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:23.191671759Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:23.272306588Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:23.370423182Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:23.44845007Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:23.528330081Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:23.623196109Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:23.704032762Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:23.783876901Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:23.864317938Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:23.947492772Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:24.023864424Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:24.119585269Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:24.200473635Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:24.287232957Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:24.377173118Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:24.456531208Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:24.540793981Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:24.617310113Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:24.697385805Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:24.775640724Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:24.871711875Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:24.95258088Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:25.032892476Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:25.113772074Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:25.19199013Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:25.272183774Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:25.352580298Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:25.433384215Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:25.51219936Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:25.592618701Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:25.675525535Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:25.752078883Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:25.832031791Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:25.912330427Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:25.992255686Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:26.073697557Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:26.15227763Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:26.233084747Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:26.312301077Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:26.391970944Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:26.472537357Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:26.551927735Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:26.632124739Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:26.711993199Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:26.793518365Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:26.87211207Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:26.952156242Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:27.032076285Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:27.112349226Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:27.19197234Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:27.27217632Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:27.369063408Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:27.448374971Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:27.528260806Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:27.623086673Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:27.703566046Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:27.783628266Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:27.867077501Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:27.947919882Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:28.116396628Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:28.199716775Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:28.279887379Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:28.375521792Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:28.456040557Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:28.536451449Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:28.615832036Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:28.695656911Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:28.775523578Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:28.871068743Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:28.951821621Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:29.10913127Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:29.191886264Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:29.278864723Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:29.367915794Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:29.448090878Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:29.528552715Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:29.6244814Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:29.703630658Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:29.784024879Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:29.86647536Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:29.944511943Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:30.100955927Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:30.183760681Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:30.263818069Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:30.345097923Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:30.424014924Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:30.506786046Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:30.584330661Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:30.663872975Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:30.743437786Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:30.823795239Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:30.903892339Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:30.984082911Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:31.115962586Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:31.191569308Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:31.271879272Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:31.351930772Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:31.431995968Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:31.512355309Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:31.592129528Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:31.673507399Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:31.752159055Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:31.831403834Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:31.912085383Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:31.99189109Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:32.087574079Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:32.168034732Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:32.248156472Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:32.343464421Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:32.423809713Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:32.503799261Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:32.599831243Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:32.679569014Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:32.76209492Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:32.855851921Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:32.9356759Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:33.108008206Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:33.191654466Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:33.271749294Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:33.367515259Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:33.451045039Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:33.528705942Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:33.623290337Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:33.703738189Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:33.783681369Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:33.865532681Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:33.944258034Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:34.116057443Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:34.199592406Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:34.280131619Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:34.375533552Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:34.455915869Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:34.535818888Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:34.616566038Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:34.696271265Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:34.775610699Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:34.871266296Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:34.951781861Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:35.108873495Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:35.191532584Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:35.271872213Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:35.354866279Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:35.431864716Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:35.512172025Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:35.59201418Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:35.67180328Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:35.751589755Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:35.832458441Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:35.91298351Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:35.991717311Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:36.073857647Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:36.151512054Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:36.231716322Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:36.31179483Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:36.391819418Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:36.474606316Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:36.55191845Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:36.631774557Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:36.711759657Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:36.791650549Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:36.871625825Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:36.951709645Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:37.108725854Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:37.191507696Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:37.271546172Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:37.367177705Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:37.447645206Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:37.529155269Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:37.623201839Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:37.703180571Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:37.783206119Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:37.864021012Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:37.943879136Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:38.115773617Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:38.199293509Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:38.281642709Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:38.375331039Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:38.456356941Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:38.536629721Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:38.615618051Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:38.700203129Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:38.777160382Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:38.871212264Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:38.951758901Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:39.031602913Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:39.111626605Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:39.191547096Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:39.27169626Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:39.366869521Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:39.447383358Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:39.528259052Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:39.622923031Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:39.703188964Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:39.78354728Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:39.863388444Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:39.943195911Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:40.023071859Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:40.106993671Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:40.183332235Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:40.263002102Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:40.343118947Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:40.438400975Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:40.519761374Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:40.599189641Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:40.683506654Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:40.760072578Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:40.839708014Z", "value": 85.5},
{"timestamp": "2024-03-16T00:00:40.919409497Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:41.000358055Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:41.08005909Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:41.159427773Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:41.242163886Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:41.319671477Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:41.399932833Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:41.478784491Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:41.559027671Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:41.63957578Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:41.719524656Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:41.799794557Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:41.879701769Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:41.960863223Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:42.039643808Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:42.119788044Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:42.199347991Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:42.279733444Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:42.375713587Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:42.455447038Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:42.535547018Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:42.61551039Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:42.696215587Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:42.776315535Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:42.871065435Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:42.951775401Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:43.031508212Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:43.111720352Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:43.191405548Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:43.27144588Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:43.366942533Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:43.447581938Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:43.527765087Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:43.607969355Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:43.687474134Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:43.76848922Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:43.862968719Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:43.943333724Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:44.023635337Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:44.120403481Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:44.20007082Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:44.279524719Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:44.375269756Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:44.455484425Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:44.535400821Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:44.616012002Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:44.694894732Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:44.774836311Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:44.871048006Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:44.95101013Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:45.031259391Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:45.111554443Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:45.192416697Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:45.271465091Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:45.351363407Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:45.431502427Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:45.512725258Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:45.591627123Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:45.671455167Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:45.755657076Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:45.831182998Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:45.911711044Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:45.991662063Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:46.075713892Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:46.151634631Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:46.231366323Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:46.312982978Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:46.391380459Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:46.471528407Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:46.551870276Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:46.631457455Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:46.71116793Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:46.791382951Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:46.872152405Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:46.951294079Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:47.031264715Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:47.111492887Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:47.191603811Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:47.272025712Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:47.366843932Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:47.44871134Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:47.52859356Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:47.622972195Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:47.702784463Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:47.782967291Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:47.863257992Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:47.9433357Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:48.02448317Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:48.118743821Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:48.199613979Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:48.279219526Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:48.374689364Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:48.455155937Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:48.535118637Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:48.615546458Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:48.696032615Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:48.775269329Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:48.871136959Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:48.951271564Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:49.030661078Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:49.111365188Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:49.192491986Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:49.271333628Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:49.366769353Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:49.447146998Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:49.527959396Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:49.623136369Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:49.703511262Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:49.784540268Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:49.863645782Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:49.942760032Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:50.022807948Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:50.103661242Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:50.182905797Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:50.265168214Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:50.355330552Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:50.439247212Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:50.519868442Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:50.599583045Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:50.678979056Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:50.759680317Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:50.83890468Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:50.92363827Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:50.998885856Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:51.08427244Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:51.15881068Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:51.241013929Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:51.319080561Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:51.398831164Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:51.482610289Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:51.558955157Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:51.638754272Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:51.718711468Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:51.799367706Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:51.879017125Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:51.959540595Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:52.039539135Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:52.118692105Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:52.198744565Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:52.27887261Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:52.374354223Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:52.454715324Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:52.53479172Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:52.617690683Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:52.694773408Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:52.774458444Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:52.874392195Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:52.950896583Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:53.030659475Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:53.111242432Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:53.193328561Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:53.270696504Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:53.366960615Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:53.446727666Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:53.527729761Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:53.622481293Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:53.703421339Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:53.784821834Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:53.864153077Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:53.94313651Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:54.023121483Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:54.118994937Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:54.199036709Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:54.279172626Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:54.374704383Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:54.454642251Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:54.535398489Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:54.615048612Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:54.694736304Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:54.774663868Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:54.87154622Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:54.953991198Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:55.031484325Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:55.110853231Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:55.191082716Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:55.271084424Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:55.350940596Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:55.430931936Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:55.51158827Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:55.591098905Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:55.671091973Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:55.750839409Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:55.830917853Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:55.911681835Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:55.992376185Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:56.072900422Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:56.151133294Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:56.231371387Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:56.31094711Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:56.391362803Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:56.471015455Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:56.551111819Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:56.630445718Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:56.710961955Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:56.790964047Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:56.87096806Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:56.950404935Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:57.030904372Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:57.114195975Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:57.191258445Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:57.271579578Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:57.366952935Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:57.446906995Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:57.527183968Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:57.623816848Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:57.707229732Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:57.782604838Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:57.864570966Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:57.945188644Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:58.022965451Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:58.118103992Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:58.199252423Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:58.279899797Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:58.374707553Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:58.45511099Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:58.53500729Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:58.615626279Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:58.695328691Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:58.774356381Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:58.872243632Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:58.951367866Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:59.030901253Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:59.111157074Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:59.191256671Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:59.270926986Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:59.36651484Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:59.450248588Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:59.528701205Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:59.622352223Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:59.703276973Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:59.782651064Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:59.863398278Z", "value": 85.8},
{"timestamp": "2024-03-16T00:00:59.942941617Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:00.023170334Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:00.102489801Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:00.182891606Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:00.262928162Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:00.344700114Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:00.423262779Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:00.502518214Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:00.584654615Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:00.663221664Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:00.758174028Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:00.838881594Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:00.918360677Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:00.99856293Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:01.092221884Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:01.175263887Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:01.25499705Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:01.334781094Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:01.415106067Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:01.49616061Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:01.575364524Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:01.654820119Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:01.741160721Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:01.815235857Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:01.894760892Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:01.974288615Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:02.05553759Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:02.135134562Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:02.215498735Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:02.296004412Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:02.374775206Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:02.454799026Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:02.540921484Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:02.615781773Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:02.695114136Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:02.77516826Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:02.873288216Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:02.954792423Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:03.031571532Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:03.110435574Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:03.190747043Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:03.270610159Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:03.366175229Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:03.447918221Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:03.53104752Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:03.622243909Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:03.703065459Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:03.782880287Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:03.863188556Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:03.942524631Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:04.024318631Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:04.118079697Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:04.198549982Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:04.278606763Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:04.374141912Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:04.454681414Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:04.537014295Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:04.615485536Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:04.694139402Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:04.774332086Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:04.870743302Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:04.955683165Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:05.030878175Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:05.111442509Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:05.193762558Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:05.270477923Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:05.351084849Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:05.430877053Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:05.510747529Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:05.590458325Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:05.670898018Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:05.751975569Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:05.83037609Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:05.910460166Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:05.990914451Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:06.071056256Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:06.15077518Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:06.231531866Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:06.31220148Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:06.390604785Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:06.470493085Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:06.550710666Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:06.630664534Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:06.710623906Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:06.790725263Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:06.871819613Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:06.950522503Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:07.030938132Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:07.11083536Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:07.19061022Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:07.270693913Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:07.365580165Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:07.446799476Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:07.532971822Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:07.622149486Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:07.704932993Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:07.782614312Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:07.862805941Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:07.946664522Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:08.023098318Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:08.117658074Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:08.19840052Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:08.279506263Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:08.374038691Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:08.455800819Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:08.538224356Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:08.61495345Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:08.694573205Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:08.774507874Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:08.870041743Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:08.950306748Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:09.03064977Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:09.115658209Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:09.190866275Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:09.270577871Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:09.366185437Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:09.447168075Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:09.525791797Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:09.607153412Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:09.689526262Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:09.767107133Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:09.86330286Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:09.94295196Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:10.022525187Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:10.102050031Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:10.182598108Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:10.262726441Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:10.342575573Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:10.422505281Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:10.50250523Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:10.582006713Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:10.661804037Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:10.742686964Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:10.823987715Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:10.902584972Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:10.982511385Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:11.062707045Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:11.142447409Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:11.222850943Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:11.302691787Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:11.382618103Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:11.462845092Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:11.54454578Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:11.622750845Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:11.701771943Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:11.783276247Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:11.863254371Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:11.948476859Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:12.022995868Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:12.117218279Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:12.198568278Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:12.278697411Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:12.373770736Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:12.454687486Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:12.535994766Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:12.614914712Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:12.694665412Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:12.774122255Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:12.86998755Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:12.95183595Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:13.031336313Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:13.111507334Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:13.19121973Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:13.269734235Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:13.365820203Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:13.446577913Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:13.526473957Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:13.621491122Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:13.705455335Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:13.78307387Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:13.862073913Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:13.942631942Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:14.022506611Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:14.118605186Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:14.199929297Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:14.281252609Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:14.373798024Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:14.454431862Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:14.536774536Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:14.614568431Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:14.695156797Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:14.773683238Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:14.872027642Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:14.949764034Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:15.030597328Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:15.11013814Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:15.190475593Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:15.270392725Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:15.350504578Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:15.431719729Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:15.510324987Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:15.590192359Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:15.670265588Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:15.750571393Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:15.830334061Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:15.910159513Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:15.99380059Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:16.070514131Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:16.150371199Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:16.230304012Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:16.31037548Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:16.390280325Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:16.470246001Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:16.551558369Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:16.630660843Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:16.710746264Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:16.790456516Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:16.871459315Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:16.950236668Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:17.03092993Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:17.112714651Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:17.190468451Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:17.270224687Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:17.365811517Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:17.446305706Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:17.526465879Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:17.621371044Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:17.705217785Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:17.78171571Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:17.862950285Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:17.942619737Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:18.022935302Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:18.117452338Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:18.197662687Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:18.279627792Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:18.373783707Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:18.45475745Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:18.534320021Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:18.61422557Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:18.694458767Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:18.774279675Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:18.870922668Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:18.95067532Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:19.03057002Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:19.111604179Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:19.189504347Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:19.270355657Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:19.368401309Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:19.446433797Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:19.526277073Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:19.621358207Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:19.702272877Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:19.781847833Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:19.862425703Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:19.945347833Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:20.02326253Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:20.102551213Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:20.182377305Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:20.261760708Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:20.341591248Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:20.422064094Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:20.505208529Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:20.582383448Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:20.661557667Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:20.7416172Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:20.821574876Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:20.901682441Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:20.982269335Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:21.062816645Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:21.144225716Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:21.221838524Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:21.302156329Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:21.382053429Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:21.461724257Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:21.542838384Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:21.624667617Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:21.70187876Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:21.781854676Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:21.862707939Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:21.942109102Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:22.022089979Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:22.117672041Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:22.201196925Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:22.278300579Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:22.373319889Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:22.454454848Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:22.534207788Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:22.614292569Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:22.694266181Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:22.775634645Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:22.869389951Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:22.949846253Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:23.030077562Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:23.112283275Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:23.190700245Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:23.269624191Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:23.367127537Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:23.446353884Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:23.525748488Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:23.606776823Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:23.686941764Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:23.766384879Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:23.861416508Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:23.944880016Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:24.02166895Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:24.116815747Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:24.197762546Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:24.277817695Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:24.373062381Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:24.453420378Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:24.5376164Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:24.615165399Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:24.699991246Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:24.773819054Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:24.869755613Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:24.95016513Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:25.030104055Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:25.115125518Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:25.190358129Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:25.269988509Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:25.350157642Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:25.430370807Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:25.510280323Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:25.590341328Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:25.672971043Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:25.750309673Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:25.830083094Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:25.910368835Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:25.989985071Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:26.071861728Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:26.150744394Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:26.232540218Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:26.310226018Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:26.389867502Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:26.469832251Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:26.549821287Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:26.630493846Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:26.710733475Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:26.791567889Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:26.870333243Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:26.949826727Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:27.030846038Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:27.111149059Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:27.19001147Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:27.26979209Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:27.3668787Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:27.445795926Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:27.526255236Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:27.621322961Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:27.701388606Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:27.78185982Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:27.863556988Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:27.942868807Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:28.023302549Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:28.117049759Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:28.197752718Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:28.278036027Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:28.373050888Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:28.45380943Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:28.539488399Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:28.614577778Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:28.693604508Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:28.773655817Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:28.869648824Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:28.949266148Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:29.066873058Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:29.144432042Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:29.221846001Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:29.301769502Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:29.381829034Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:29.46120655Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:29.541747044Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:29.62248389Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:29.702846208Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:29.781715722Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:29.862244024Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:29.941699939Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:30.021327151Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:30.101774621Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:30.18171185Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:30.26317369Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:30.343892904Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:30.422145681Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:30.501787517Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:30.581466153Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:30.661797175Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:30.743512199Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:30.822059601Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:30.901796029Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:30.982129803Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:31.061372502Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:31.141014562Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:31.222069361Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:31.30420909Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:31.381281833Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:31.46155983Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:31.54118333Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:31.622857619Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:31.701432892Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:31.781789706Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:31.864361916Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:31.941837571Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:32.02157304Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:32.117681215Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:32.197341675Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:32.277665337Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:32.373499176Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:32.457017788Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:32.534127491Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:32.613758191Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:32.693500379Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:32.773608936Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:32.86901727Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:32.949638117Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:33.031118165Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:33.110300128Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:33.189539083Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:33.269447799Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:33.365618183Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:33.4456517Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:33.52512048Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:33.607134769Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:33.685657819Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:33.766754826Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:33.861210454Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:33.941572387Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:34.021579312Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:34.117103231Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:34.199323248Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:34.277700698Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:34.372910599Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:34.453365653Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:34.533437058Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:34.613817552Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:34.693134587Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:34.77749109Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:34.869029431Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:34.949385861Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:35.029420626Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:35.109595199Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:35.189432876Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:35.269694233Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:35.350435752Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:35.429406962Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:35.509474207Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:35.589587276Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:35.669421113Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:35.74963591Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:35.829693107Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:35.913091847Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:35.990028974Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:36.069442489Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:36.150058663Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:36.230742998Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:36.309854785Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:36.389433261Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:36.472355424Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:36.549838855Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:36.629379539Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:36.710117858Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:36.789436461Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:36.869361882Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:36.949564231Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:37.033710141Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:37.127022439Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:37.205504944Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:37.285719902Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:37.36553329Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:37.445351479Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:37.524844674Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:37.607889366Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:37.686066239Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:37.765560587Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:37.860885625Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:37.941269862Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:38.025758525Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:38.120279529Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:38.215820312Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:38.293448832Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:38.374068654Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:38.453207865Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:38.533172838Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:38.612797234Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:38.693311936Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:38.776754068Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:38.868936795Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:38.949077673Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:39.029690487Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:39.109616196Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:39.204773585Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:39.28548752Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:39.367031792Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:39.445378457Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:39.526496233Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:39.620815285Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:39.701165282Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:39.781185487Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:39.861739549Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:39.942397164Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:40.020772373Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:40.101100835Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:40.181373744Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:40.261152733Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:40.341227338Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:40.421183351Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:40.504123466Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:40.581543826Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:40.661179902Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:40.740975242Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:40.820917783Z", "value": 85.8},
{"timestamp": "2024-03-16T00:01:40.901535717Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:40.981284658Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:41.064669382Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:41.141133707Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:41.225069953Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:41.301568614Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:41.381244338Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:41.461367296Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:41.54280088Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:41.623547902Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:41.701410055Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:41.780980147Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:41.862297218Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:41.941272877Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:42.021608251Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:42.118969837Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:42.197456407Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:42.277140323Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:42.37261541Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:42.453067936Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:42.533530446Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:42.613652283Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:42.695388236Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:42.773776021Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:42.868606978Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:42.94871768Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:43.029682655Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:43.110259885Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:43.189409656Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:43.270844488Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:43.3651421Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:43.445088353Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:43.52517819Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:43.620208316Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:43.701155499Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:43.78131004Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:43.86251844Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:43.941069713Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:44.021135423Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:44.116514221Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:44.196975995Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:44.276992616Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:44.372599159Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:44.454344231Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:44.533716723Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:44.613418175Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:44.692764043Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:44.773218553Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:44.868676488Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:44.948652244Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:45.031642408Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:45.109044879Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:45.188947996Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:45.268948233Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:45.348950134Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:45.429289284Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:45.509072049Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:45.589518015Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:45.669190219Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:45.748878231Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:45.828940164Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:45.908982034Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:45.989075263Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:46.068955596Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:46.150021723Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:46.244997128Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:46.324887061Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:46.40502109Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:46.484885327Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:46.565092797Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:46.644987786Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:46.726006201Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:46.805014052Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:46.884912656Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:46.96511651Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:47.045328203Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:47.124980632Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:47.204390308Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:47.286275093Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:47.365304352Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:47.444866188Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:47.524948185Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:47.606165897Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:47.685084179Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:47.76504528Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:47.862525075Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:47.941005693Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:48.020808554Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:48.116300696Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:48.197006311Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:48.276629811Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:48.372507683Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:48.457200538Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:48.533416863Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:48.613145131Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:48.69286876Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:48.773187429Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:48.868380915Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:48.948829217Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:49.031609429Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:49.109702109Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:49.188907657Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:49.270105241Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:49.366571689Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:49.445844981Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:49.525042528Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:49.622727092Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:49.701205085Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:49.78089921Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:49.861146295Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:49.940922628Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:50.02037656Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:50.101074431Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:50.184998196Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:50.261795322Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:50.340560325Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:50.42075941Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:50.500580447Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:50.580595116Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:50.660457017Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:50.750725724Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:50.836501398Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:50.916484931Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:50.996362192Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:51.076383805Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:51.156353354Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:51.236375927Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:51.317381927Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:51.396543922Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:51.476458783Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:51.565523903Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:51.653332126Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:51.733587787Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:51.81247903Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:51.896891629Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:51.988594099Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:52.083779041Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:52.16467224Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:52.244728509Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:52.340070796Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:52.420327353Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:52.505103185Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:52.596493943Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:52.67652474Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:52.757116466Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:52.852013024Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:52.932657806Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:53.104989571Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:53.188671992Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:53.268820454Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:53.364138356Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:53.444664482Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:53.524688496Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:53.620277791Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:53.708978207Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:53.796383708Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:53.878564782Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:53.956844087Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:54.037062853Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:54.11700741Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:54.19667491Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:54.279817106Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:54.372494683Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:54.452581096Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:54.534205753Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:54.613021283Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:54.693266257Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:54.7721095Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:54.869505423Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:54.949507708Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:55.105496526Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:55.188505313Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:55.268935343Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:55.348574812Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:55.428627913Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:55.51141558Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:55.588547203Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:55.668788049Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:55.748891806Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:55.828157226Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:55.908853785Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:55.988959302Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:56.070567543Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:56.151348198Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:56.22898395Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:56.308777211Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:56.388669255Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:56.468626453Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:56.548753282Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:56.632307767Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:56.708929917Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:56.788612457Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:56.868747831Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:56.948357571Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:57.106819482Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:57.188423275Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:57.273155459Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:57.364449192Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:57.444681142Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:57.524711779Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:57.619994034Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:57.700078047Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:57.78117547Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:57.862307934Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:57.940337895Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:58.098500382Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:58.180471567Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:58.260656349Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:58.35650462Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:58.43674729Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:58.520297967Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:58.612065622Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:58.692745508Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:58.772588081Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:58.868094464Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:58.94852299Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:59.105783875Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:59.190295514Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:59.268650564Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:59.364311539Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:59.444855233Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:59.524654702Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:59.619653564Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:59.700590059Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:59.782564893Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:59.861159847Z", "value": 85.5},
{"timestamp": "2024-03-16T00:01:59.940313042Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:00.097398534Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:00.180539834Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:00.260087783Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:00.340467221Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:00.422734343Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:00.501268401Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:00.580726973Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:00.660652266Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:00.836503655Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:00.755924729Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:00.916573237Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:01.09256997Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:01.003475409Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:01.172189726Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:01.252426444Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:01.332465081Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:01.413080104Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:01.492916341Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:01.572808802Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:01.652578255Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:01.732769949Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:01.81276497Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:01.89246415Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:01.972372611Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:02.052636945Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:02.132849695Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:02.212492044Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:02.292090424Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:02.372388294Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:02.452375379Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:02.532760865Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:02.612223886Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:02.695173921Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:02.772632361Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:02.867920951Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:02.948355142Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:03.105580858Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:03.188244973Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:03.268489403Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:03.365893006Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:03.444429144Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:03.524233765Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:03.619983509Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:03.70065418Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:03.860811038Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:03.780144304Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:03.940856556Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:04.1125136Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:04.196682934Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:04.276323619Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:04.371998898Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:04.451803423Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:04.532619374Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:04.616089347Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:04.69515067Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:04.772373205Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:04.868298437Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:04.948356339Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:05.105095622Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:05.188099066Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:05.269126634Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:05.348325301Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:05.428316419Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:05.508309744Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:05.58840259Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:05.668331659Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:05.751687423Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:05.828071877Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:05.908478771Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:05.988255552Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:06.068316334Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:06.1505104Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:06.228429097Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:06.311464988Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:06.388619812Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:06.467981936Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:06.54828483Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:06.627885546Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:06.708378649Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:06.78829303Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:06.871526842Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:06.948581409Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:07.105539253Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:07.188133736Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:07.268341302Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:07.363864133Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:07.444595508Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:07.524864994Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:07.619811184Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:07.70009443Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:07.780181867Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:07.860586522Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:07.940225958Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:08.11256678Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:08.198246773Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:08.276867296Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:08.371427629Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:08.45209366Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:08.532842699Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:08.61281276Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:08.693032806Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:08.79103097Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:08.868394562Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:08.948284623Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:09.105417572Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:09.188124503Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:09.26817978Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:09.364027156Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:09.446784488Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:09.524434Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:09.619529854Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:09.700277229Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:09.779631897Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:09.862500429Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:09.940347413Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:10.097410794Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:10.180224733Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:10.260209771Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:10.340192664Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:10.420231878Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:10.500147347Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:10.580249665Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:10.661613361Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:10.740180155Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:10.820158345Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:10.899746165Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:10.980038179Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:11.060186449Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:11.140171326Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:11.223565843Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:11.300372922Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:11.379649862Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:11.46094591Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:11.540214498Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:11.619846318Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:11.700640222Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:11.78025921Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:11.860164279Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:11.939724516Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:12.112247418Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:12.196136752Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:12.276220478Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:12.371526796Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:12.453047389Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:12.532274409Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:12.612780343Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:12.692140291Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:12.772018448Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:12.867611776Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:12.948452783Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:13.120175267Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:13.203798905Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:13.284039271Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:13.364217045Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:13.44398525Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:13.524308368Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:13.619741759Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:13.701226415Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:13.780020794Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:13.860548489Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:13.940132693Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:14.019514882Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:14.100087728Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:14.179911837Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:14.265820952Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:14.355784251Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:14.435945577Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:14.516049238Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:14.611359749Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:14.691498035Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:14.771716321Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:14.868952052Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:14.947990847Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:15.028457421Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:15.108013274Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:15.188610185Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:15.267941877Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:15.347922818Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:15.429188595Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:15.508373662Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:15.588009803Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:15.667829912Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:15.748340775Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:15.827952339Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:15.908044065Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:15.989185969Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:16.0679615Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:16.148163562Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:16.227513334Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:16.308454758Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:16.388078866Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:16.467882399Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:16.549518416Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:16.628113403Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:16.707795464Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:16.787963606Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:16.867869091Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:16.947848368Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:17.027825854Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:17.109630767Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:17.188064857Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:17.268072583Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:17.363292278Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:17.445016807Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:17.52394405Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:17.620527908Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:17.700866354Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:17.779782173Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:17.875468749Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:17.956162812Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:18.035912617Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:18.115975606Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:18.197777736Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:18.276088562Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:18.371057152Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:18.453571507Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:18.534056737Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:18.611439817Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:18.691745239Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:18.774491019Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:18.867550709Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:18.94765373Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:19.027907345Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:19.108105951Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:19.187924364Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:19.268120698Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:19.363638089Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:19.443696375Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:19.524368198Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:19.619384468Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:19.700150403Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:19.780010416Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:19.860187326Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:19.942980402Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:20.020161433Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:20.100340615Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:20.179481107Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:20.260237794Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:20.339848463Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:20.419724156Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:20.499927338Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:20.579543831Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:20.661484777Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:20.740125203Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:20.820038049Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:20.899671694Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:20.979919132Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:21.062725967Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:21.140892505Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:21.220044805Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:21.299760274Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:21.380288Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:21.459626253Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:21.539768315Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:21.626599735Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:21.715098999Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:21.796597864Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:21.875902836Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:21.956474147Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:22.035575854Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:22.115268475Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:22.196127307Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:22.275371127Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:22.370912326Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:22.451050676Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:22.531440322Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:22.613394388Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:22.691716766Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:22.775062867Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:22.867415132Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:22.947611146Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:23.027750583Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:23.108161542Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:23.187969427Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:23.267767872Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:23.367670073Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:23.444268031Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:23.523754156Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:23.619380283Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:23.7005235Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:23.779268055Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:23.875203527Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:23.958784284Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:24.035790243Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:24.11705618Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:24.19533427Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:24.27594734Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:24.371269275Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:24.455695699Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:24.535430528Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:24.611941734Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:24.691436626Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:24.771212767Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:24.868244914Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:24.947631262Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:25.027300331Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:25.108920348Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:25.187410567Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:25.268430359Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:25.347619043Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:25.427923665Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:25.507412957Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:25.587721196Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:25.670567776Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:25.748111208Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:25.827537588Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:25.907253985Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:25.987392655Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:26.06787107Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:26.147814988Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:26.22834585Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:26.307700295Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:26.387450868Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:26.46753485Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:26.547510095Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:26.628193982Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:26.70714049Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:26.789425244Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:26.869146634Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:26.947156531Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:27.104811049Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:27.186817307Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:27.267338954Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:27.363058138Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:27.447480337Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:27.523938583Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:27.619192454Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:27.699305908Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:27.779138081Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:27.859628784Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:27.947151726Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:28.11228994Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:28.197586318Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:28.275729495Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:28.371231175Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:28.451325877Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:28.531740131Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:28.617606558Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:28.693464066Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:28.771732108Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:28.867062171Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:28.947353962Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:29.105352001Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:29.191231483Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:29.293390489Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:29.379190963Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:29.459417025Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:29.539517519Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:29.621006272Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:29.747821684Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:29.843009186Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:29.924669204Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:30.080240997Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:30.163234682Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:30.242814183Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:30.323873879Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:30.403527524Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:30.483828466Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:30.563683423Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:30.643496525Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:30.723242138Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:30.803542376Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:30.883782358Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:30.963513508Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:31.044126899Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:31.126662438Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:31.20404267Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:31.282853561Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:31.363158792Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:31.443314038Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:31.523353411Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:31.603322769Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:31.687031559Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:31.763554381Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:31.843395707Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:31.923332552Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:32.095530878Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:32.183205693Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:32.259572482Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:32.354542353Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:32.434817375Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:32.515878767Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:32.611036798Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:32.691138828Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:32.771302874Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:32.866819785Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:32.948554107Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:33.104339053Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:33.18775757Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:33.26742152Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:33.363408032Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:33.442968173Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:33.523219835Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:33.622208498Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:33.699510842Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:33.779260839Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:33.876332474Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:33.955931527Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:34.035534356Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:34.115476642Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:34.204526051Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:34.29075043Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:34.371127629Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:34.451336155Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:34.531162153Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:34.611460503Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:34.69093466Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:34.773542871Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:34.866887586Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:34.947627249Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:35.104116229Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:35.190963554Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:35.267984393Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:35.347371574Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:35.431315948Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:35.50747077Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:35.588150049Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:35.667783374Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:35.747665499Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:35.827062312Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:35.907372918Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:36.079421612Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:36.16319597Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:36.243176656Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:36.323381566Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:36.403701485Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:36.483193146Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:36.563436776Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:36.661145948Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:36.739660519Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:36.819246548Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:36.899077089Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:36.979273551Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:37.059278397Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:37.139326571Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:37.225855111Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:37.315010377Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:37.395339159Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:37.475220517Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:37.55506789Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:37.635402337Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:37.714597581Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:37.79771213Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:37.875776363Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:37.95635673Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:38.035178438Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:38.115145811Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:38.195571522Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:38.275600976Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:38.372336386Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:38.451538062Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:38.531065563Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:38.61146945Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:38.69222425Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:38.77090106Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:38.866047443Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:38.949725033Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:39.103854936Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:39.18740587Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:39.266916058Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:39.362605002Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:39.443158137Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:39.523652776Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:39.60332175Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:39.698541476Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:39.778921107Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:39.873889346Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:39.954895122Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:40.035071424Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:40.115194638Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:40.195702621Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:40.275067049Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:40.361818694Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:40.435459878Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:40.515033683Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:40.595184961Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:40.675195567Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:40.755934111Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:40.835109163Z", "value": 85.5},
{"timestamp": "2024-03-16T00:02:40.915183609Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:41.071684461Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:41.155027426Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:41.23486568Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:41.320352425Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:41.395543181Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:41.475162042Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:41.554883367Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:41.634606932Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:41.714940067Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:41.795594866Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:41.877251876Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:41.955088205Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:42.034727002Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:42.115275369Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:42.199793601Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:42.275844774Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:42.371007733Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:42.453281384Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:42.531389202Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:42.61167472Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:42.691100045Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:42.770839706Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:42.866388938Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:42.947041785Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:43.030724271Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:43.123177144Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:43.202506885Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:43.282888979Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:43.363404291Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:43.442970736Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:43.522955069Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:43.621140083Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:43.699491165Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:43.778855466Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:43.874329881Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:43.954850856Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:44.035206871Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:44.115191109Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:44.198202809Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:44.275370273Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:44.370761809Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:44.450442654Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:44.530963181Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:44.610966715Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:44.692305772Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:44.771510584Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:44.867359176Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:44.947028437Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:45.027623781Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:45.106811409Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:45.186869023Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:45.267214062Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:45.34838163Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:45.426846665Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:45.507124055Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:45.587141765Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:45.666847859Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:45.74657936Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:45.826904655Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:45.908471232Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:45.987024683Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:46.066830904Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:46.146796838Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:46.226639828Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:46.306642114Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:46.386823664Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:46.470507238Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:46.547621038Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:46.627198235Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:46.707299593Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:46.786787862Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:46.86663306Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:46.946773042Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:47.030841225Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:47.122557328Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:47.206513543Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:47.28337083Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:47.362360666Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:47.442875561Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:47.5234406Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:47.621153292Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:47.69842562Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:47.778493315Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:47.874170835Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:47.954724162Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:48.035202577Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:48.115079967Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:48.196088591Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:48.274288697Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:48.370573066Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:48.450386552Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:48.531141831Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:48.611762487Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:48.691169667Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:48.773438006Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:48.867137186Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:48.946868496Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:49.027141086Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:49.122991055Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:49.202293083Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:49.282701802Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:49.365658142Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:49.442823622Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:49.522007059Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:49.603023875Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:49.682813136Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:49.762777534Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:49.85827675Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:49.942374245Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:50.018335402Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:50.09837276Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:50.179280232Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:50.258453652Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:50.338108514Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:50.418068016Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:50.503605418Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:50.578714381Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:50.658472475Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:50.743252147Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:50.818586135Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:50.898221508Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:50.978050098Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:51.059252834Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:51.138193134Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:51.218169084Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:51.298061034Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:51.378215192Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:51.458167046Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:51.538418101Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:51.621104009Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:51.701338615Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:51.778571039Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:51.858247085Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:51.938668187Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:52.018279401Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:52.113561624Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:52.195760011Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:52.274502966Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:52.369855526Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:52.451028854Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:52.530498179Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:52.610214321Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:52.690378143Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:52.776098457Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:52.865986493Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:52.946571148Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:53.0275399Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:53.122833324Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:53.207798629Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:53.286230191Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:53.36267215Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:53.442373283Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:53.522830706Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:53.617858145Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:53.698942417Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:53.778718527Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:53.874376047Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:53.955034718Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:54.034542635Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:54.114472153Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:54.194371303Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:54.274912631Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:54.369548484Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:54.453207898Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:54.531585029Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:54.612851446Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:54.690069022Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:54.771369711Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:54.866152925Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:54.946422124Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:55.028359934Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:55.106536104Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:55.186855351Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:55.26660458Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:55.34632213Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:55.426316288Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:55.507083792Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:55.587120446Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:55.666435371Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:55.746287576Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:55.826535559Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:55.906462197Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:55.986002306Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:56.066743346Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:56.14946775Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:56.226772238Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:56.306399003Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:56.387015115Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:56.466303511Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:56.547224135Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:56.626871477Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:56.711718061Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:56.786885585Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:56.866374686Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:56.946704557Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:57.026428634Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:57.106540937Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:57.187304696Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:57.266571493Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:57.361748916Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:57.442283363Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:57.522134193Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:57.602685888Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:57.682431758Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:57.762461756Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:57.864842491Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:57.938167803Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:58.018315785Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:58.113207992Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:58.193805639Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:58.277820638Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:58.370027079Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:58.450714102Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:58.530743012Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:58.610758867Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:58.690403808Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:58.770331182Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:58.865347837Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:58.946285165Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:59.029772003Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:59.121687371Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:59.201649913Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:59.282327752Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:59.362444631Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:59.442795814Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:59.522757044Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:59.619621831Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:59.69901506Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:59.77822688Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:59.873558576Z", "value": 84.9},
{"timestamp": "2024-03-16T00:02:59.95447424Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:00.034400462Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:00.114744605Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:00.196662863Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:00.27503337Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:00.353687365Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:00.434389908Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:00.514361571Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:00.594253968Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:00.674597599Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:00.759796825Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:00.834599452Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:00.914257577Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:11.153833671Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:11.233794997Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:11.313709859Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:11.393398993Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:11.473798016Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:11.563147491Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:11.649303742Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:11.73008811Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:11.809699996Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:11.889969387Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:11.970778331Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:12.050088488Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:12.131133016Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:12.210138116Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:12.289841394Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:12.369353503Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:12.449833103Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:12.529858461Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:12.610190124Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:12.692939777Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:12.770206665Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:12.865575577Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:12.945839432Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:13.026540631Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:13.121087526Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:13.201257076Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:13.28462321Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:13.362181171Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:13.44179568Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:13.521707983Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:13.61705091Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:13.697533358Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:13.77758038Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:13.874677744Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:13.953753596Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:14.033692298Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:14.114548955Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:14.193754759Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:14.273004468Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:14.369003141Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:14.455166049Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:14.530835558Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:14.609857074Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:14.689412991Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:14.769130189Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:14.865045246Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:14.945277965Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:15.027772545Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:15.105695211Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:15.185523833Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:15.265550055Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:15.345073493Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:15.426013093Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:15.5065613Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:15.58711066Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:15.666277233Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:15.745593374Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:15.825572844Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:15.905473306Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:15.985597385Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:16.067332987Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:16.145663238Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:16.226135733Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:16.306137731Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:16.386045266Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:16.465074654Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:16.545654413Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:16.628725859Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:16.705858123Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:16.785833913Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:16.866284168Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:16.945575861Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:17.102925132Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:17.185376352Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:17.270143225Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:17.361356928Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:17.441477774Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:17.521209436Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:17.602207373Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:17.682330363Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:17.761054119Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:17.858757148Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:17.937727336Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:18.017602134Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:18.112969574Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:18.193471574Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:18.273652068Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:18.370643704Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:18.450492838Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:18.531081142Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:18.609751969Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:18.689592559Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:18.769655262Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:18.865098222Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:18.945720894Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:19.030177398Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:19.121012668Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:19.201673068Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:19.281475834Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:19.362041353Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:19.44115231Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:19.522763656Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:19.619872027Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:19.697584069Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:19.777417491Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:19.872927971Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:19.953512371Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:20.033556897Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:20.113473904Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:20.194855713Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:20.27403579Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:20.353305435Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:20.434345771Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:20.514084825Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:20.593585542Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:20.674210902Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:20.755079175Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:20.833091441Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:20.912937503Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:21.070282038Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:21.153087498Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:21.235179805Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:21.313731273Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:21.395166522Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:21.474257255Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:21.553356659Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:21.633273762Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:21.71321736Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:21.792746173Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:21.873361229Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:21.960501035Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:22.048826572Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:22.129191643Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:22.209246826Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:22.28939516Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:22.369204422Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:22.449408661Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:22.530522694Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:22.609690995Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:22.689456737Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:22.769373775Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:22.864393438Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:22.946378353Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:23.102602982Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:23.187427359Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:23.265409481Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:23.361497274Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:23.440942728Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:23.521098615Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:23.601236933Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:23.681462996Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:23.762142084Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:23.857009715Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:23.938525221Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:24.017286769Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:24.112515584Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:24.193368433Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:24.273358047Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:24.372297367Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:24.449752352Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:24.529273709Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:24.609804029Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:24.688803593Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:24.784806363Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:24.865980076Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:24.949460002Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:25.102233871Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:25.184570243Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:25.26479189Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:25.345302369Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:25.424599822Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:25.504828765Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:25.587584274Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:25.665469148Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:25.745127946Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:25.825203736Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:25.905122215Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:25.985118037Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:26.065190564Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:26.145739347Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:26.225414817Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:26.305121999Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:26.385433822Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:26.465220684Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:26.545133755Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:26.625314026Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:26.706070842Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:26.785079846Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:26.865134773Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:26.945558756Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:27.117336443Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:27.200450672Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:27.28101712Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:27.36182856Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:27.441113853Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:27.521176396Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:27.616603964Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:27.696437898Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:27.776925466Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:27.876733268Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:27.952836378Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:28.033042281Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:28.11329164Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:28.193126918Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:28.272662868Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:28.369435303Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:28.450333719Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:28.529211075Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:28.609620051Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:28.689036288Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:28.768993806Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:28.864693727Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:28.945061487Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:29.117406887Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:29.200812285Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:29.281068748Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:29.361132218Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:29.441184393Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:29.521372184Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:29.616704936Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:29.698371194Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:29.77729895Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:29.872508022Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:29.953138278Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:30.033245525Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:30.113597828Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:30.193390066Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:30.275976455Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:30.353271535Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:30.436032548Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:30.513417773Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:30.593792444Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:30.673297418Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:30.753005272Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:30.834879498Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:30.913187957Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:30.993440068Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:31.07387202Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:31.155314949Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:31.23323464Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:31.312866621Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:31.395889714Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:31.472579002Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:31.552964489Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:31.634739868Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:31.713095207Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:31.793202326Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:31.87297226Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:31.956149945Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:32.033108481Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:32.114121106Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:32.193089406Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:32.273024045Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:32.369157662Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:32.449015405Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:32.531529921Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:32.609135402Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:32.689770714Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:32.769314984Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:32.864496152Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:32.945217096Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:33.025113046Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:33.125285489Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:33.201154678Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:33.280943364Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:33.362259798Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:33.441020738Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:33.520926576Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:33.616402657Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:33.697744114Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:33.777229216Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:33.872498832Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:33.952931231Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:34.032870446Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:34.113155997Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:34.193127979Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:34.273878396Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:34.368315242Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:34.448965178Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:34.52884372Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:34.609439672Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:34.689135398Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:34.857400533Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:34.948538492Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:35.102634509Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:35.184360383Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:35.265281328Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:35.34485955Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:35.424968492Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:35.506195966Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:35.585833516Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:35.665093753Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:35.744783143Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:35.824350772Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:35.904747044Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:35.985003955Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:36.065097122Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:36.146044307Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:36.225159167Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:36.304833389Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:36.384950492Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:36.464783466Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:36.544985753Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:36.624976072Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:36.705116439Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:36.784787973Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:36.864701715Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:36.94483581Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:37.116960058Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:37.200607825Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:37.280972224Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:37.363854869Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:37.441018654Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:37.52079454Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:37.616416189Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:37.696764684Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:37.776277786Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:37.872347595Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:37.954933248Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:38.032796042Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:38.113479674Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:38.192929447Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:38.272905846Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:38.368463367Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:38.448708438Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:38.52942791Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:38.608679955Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:38.688402881Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:38.768754545Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:38.863813376Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:38.945236594Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:39.116913769Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:39.200952992Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:39.280843791Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:39.361351743Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:39.44085822Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:39.520811803Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:39.616527852Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:39.697639997Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:39.776729546Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:39.872297018Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:39.952690538Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:40.032726105Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:40.113122088Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:40.192756982Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:40.275116554Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:40.352872692Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:40.43271661Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:40.512687057Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:40.592928704Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:40.673009423Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:40.752760477Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:40.836363188Z", "value": 84.9},
{"timestamp": "2024-03-16T00:03:40.912916859Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:40.992803593Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:41.07276476Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:41.152303686Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:41.2338414Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:41.312683428Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:41.397641821Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:41.552703216Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:41.473012226Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:41.632806079Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:41.712556461Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:41.792675004Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:41.872575179Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:41.956414882Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:42.032839817Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:42.112896791Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:42.192166757Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:42.272367284Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:42.368776198Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:42.448765173Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:42.532811949Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:42.608898067Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:42.68998778Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:42.768819024Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:42.864202976Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:42.944470768Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:43.024487614Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:43.123421527Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:43.200817824Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:43.280034029Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:43.360397308Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:43.440591723Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:43.520416666Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:43.615792394Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:43.701407941Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:43.777155786Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:43.872108314Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:43.952493257Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:44.032875993Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:44.112839304Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:44.192946263Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:44.274227624Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:44.368646903Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:44.448407333Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:44.528431508Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:44.608493346Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:44.688915698Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:44.775464975Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:44.865722452Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:44.944300768Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:45.024574671Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:45.104696702Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:45.184641837Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:45.267149025Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:45.34435601Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:45.431789961Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:45.520371786Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:45.600572442Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:45.680603464Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:45.760760984Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:45.84047607Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:45.920642101Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:46.002724936Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:46.081392852Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:46.160555809Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:46.241031185Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:46.320783487Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:46.400560077Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:46.480524668Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:46.563755602Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:46.640691706Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:46.720623561Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:46.800478711Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:46.880369062Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:46.96036722Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:47.040622628Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:47.12221167Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:47.200594273Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:47.279957135Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:47.360853759Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:47.440454317Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:47.520507964Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:47.615984429Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:47.696533213Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:47.776271531Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:47.872245469Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:47.952431052Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:48.033229596Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:48.112539242Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:48.192427672Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:48.275623118Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:48.368482521Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:48.448814409Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:48.528448727Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:48.608826918Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:48.688103507Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:48.768606179Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:48.865433367Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:48.944644836Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:49.024769171Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:49.120211844Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:49.20186687Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:49.280787331Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:49.360854546Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:49.44250762Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:49.520485134Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:49.615699614Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:49.696326607Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:49.776034845Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:49.871793006Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:49.952940639Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:50.034797682Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:50.112724093Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:50.192974444Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:50.273325947Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:50.352148776Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:50.43195711Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:50.512148837Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:50.592260468Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:50.672513732Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:50.751932209Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:50.836224394Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:50.913058706Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:50.992462879Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:51.072236493Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:51.152377501Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:51.231928554Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:51.311788761Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:51.392023304Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:51.472603256Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:51.553333705Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:51.635002939Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:51.713124422Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:51.792150515Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:51.87218861Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:51.95482879Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:52.031955487Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:52.112201422Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:52.193028671Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:52.282839075Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:52.368703679Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:52.44786638Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:52.528019131Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:52.608189578Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:52.687930521Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:52.771049454Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:52.863558425Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:52.944179465Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:53.116414945Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:53.199512311Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:53.28308315Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:53.362318971Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:53.441156647Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:53.520359604Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:53.615878853Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:53.696134836Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:53.776213251Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:53.871625972Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:53.952173572Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:54.034026199Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:54.111974017Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:54.192178001Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:54.27336781Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:54.368106033Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:54.447637375Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:54.527745742Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:54.611926278Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:54.691607701Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:54.767821339Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:54.863707437Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:54.94462403Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:55.100892755Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:55.184064233Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:55.26775072Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:55.344673512Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:55.423980502Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:55.504646022Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:55.58427938Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:55.664152899Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:55.74419525Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:55.826396645Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:55.904261552Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:55.984628799Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:56.064355502Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:56.144107548Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:56.223640874Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:56.303865273Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:56.384682794Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:56.464246616Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:56.544126118Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:56.625079671Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:56.704354693Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:56.786869497Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:56.864353251Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:56.945882869Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:57.116204809Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:57.199720384Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:57.279807087Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:57.361258977Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:57.44126952Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:57.521088639Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:57.618768436Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:57.69572374Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:57.775241162Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:57.871377084Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:57.951559116Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:58.032041628Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:58.112728044Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:58.193452029Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:58.272258825Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:58.367107416Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:58.447725289Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:58.527953624Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:58.608971433Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:58.688457271Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:58.77020385Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:58.863705814Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:58.943940166Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:59.023987413Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:59.119306021Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:59.199881717Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:59.281017831Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:59.364024092Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:59.439564002Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:59.519658577Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:59.600218049Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:59.679982191Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:59.76004643Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:59.856331505Z", "value": 85.1},
{"timestamp": "2024-03-16T00:03:59.936703041Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:00.015845166Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:00.095938141Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:00.176086124Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:00.256215323Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:00.335426761Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:00.415856441Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:00.497597675Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:00.575474198Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:00.65588055Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:00.736166709Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:00.81622202Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:00.895698194Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:00.975818593Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:01.059517112Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:01.136045184Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:01.216000271Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:01.295939069Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:01.376074381Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:01.455984251Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:01.53595825Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:01.618661695Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:01.69595764Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:01.777001433Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:01.856305095Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:01.936112469Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:02.016080772Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:02.111421941Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:02.193703721Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:02.272364053Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:02.367713061Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:02.44821791Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:02.527936196Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:02.608110419Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:02.688201282Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:02.770058006Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:02.863785923Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:02.943467761Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:03.101058858Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:03.18362035Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:03.264496847Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:03.373280605Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:03.456331187Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:03.536139137Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:03.615766447Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:03.695810399Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:03.776081678Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:03.871870112Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:03.952894929Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:04.031896734Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:04.112460654Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:04.191942908Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:04.271758634Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:04.366888635Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:04.447825932Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:04.528823037Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:04.608144778Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:04.687621784Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:04.767803656Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:04.862975032Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:04.94463761Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:05.100656672Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:05.186202715Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:05.263573252Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:05.343937908Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:05.423845091Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:05.504809428Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:05.585063683Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:05.663368335Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:05.751686736Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:05.83956984Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:05.91919715Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:06.076552663Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:06.159938413Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:06.239968956Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:06.319392746Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:06.403020097Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:06.479849833Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:06.560099801Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:06.639858951Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:06.720085847Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:06.799821509Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:06.879710548Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:06.962061448Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:07.039741554Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:07.119829601Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:07.204500283Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:07.280245824Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:07.360193551Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:07.440087006Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:07.522730867Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:07.615374782Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:07.695477325Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:07.775542332Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:07.871120973Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:07.951713309Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:08.031321228Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:08.112513469Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:08.191844491Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:08.271480761Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:08.367205035Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:08.447675611Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:08.527658058Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:08.608122202Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:08.690730703Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:08.768059576Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:08.863257192Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:08.943594328Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:09.100837168Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:09.183980934Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:09.264330166Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:09.362786125Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:09.440016662Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:09.519815013Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:09.615761463Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:09.695666758Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:09.775786005Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:09.871436454Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:09.954434972Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:10.031692805Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:10.111741492Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:10.191970852Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:10.271068785Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:10.351838306Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:10.431539504Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:10.514697894Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:10.592006703Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:10.671545789Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:10.751620525Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:10.831576188Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:10.911766603Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:10.991835418Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:11.075217009Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:11.151966297Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:11.231744359Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:11.311219925Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:11.391442117Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:11.47156338Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:11.551643428Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:11.632826933Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:11.711852962Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:11.791504785Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:11.871423935Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:11.953255667Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:12.031636094Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:12.111790382Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:12.194545763Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:12.271550923Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:12.366901948Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:12.446949035Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:12.527618492Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:12.607803979Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:12.687482458Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:12.768472619Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:12.863212346Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:12.943437322Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:13.023363321Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:13.118871914Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:13.199732219Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:13.280870028Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:13.362980064Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:13.441678444Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:13.520326329Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:13.614955048Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:13.69644457Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:13.775440967Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:13.870948568Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:13.952705931Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:14.031511256Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:14.111543495Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:14.191508822Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:14.271757734Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:14.366934582Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:14.447554054Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:14.527931926Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:14.607767589Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:14.687104531Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:14.767476899Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:14.86295538Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:14.943330436Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:15.026465114Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:15.103615619Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:15.183354961Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:15.263502401Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:15.343568592Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:15.423572831Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:15.503822383Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:15.583094396Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:15.663088619Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:15.743027962Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:15.823484331Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:15.90340409Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:15.983364041Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:16.063441688Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:16.144129033Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:16.223521558Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:16.303466693Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:16.38330242Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:16.463386276Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:16.543453683Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:16.623380098Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:16.705525206Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:16.7832864Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:16.863394863Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:16.943281214Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:17.02343019Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:17.11870307Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:17.199304783Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:17.280006304Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:17.35973675Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:17.439282428Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:17.519197931Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:17.614861757Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:17.695242669Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:17.774902683Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:17.873418291Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:17.951475966Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:18.031306445Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:18.111555612Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:18.191369803Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:18.271813979Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:18.367461677Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:18.447426748Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:18.527821324Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:18.607531706Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:18.688034891Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:18.76730028Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:18.862650505Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:18.943353402Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:19.02928031Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:19.119131835Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:19.199412906Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:19.279640794Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:19.359603593Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:19.43932364Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:19.519297927Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:19.61854416Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:19.695975402Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:19.775316504Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:19.870976553Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:19.951335609Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:20.031174792Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:20.111292535Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:20.192341609Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:20.271381302Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:20.351186885Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:20.431091796Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:20.511900933Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:20.591841204Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:20.671305058Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:20.751892722Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:20.830811583Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:20.910565422Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:20.991605855Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:21.07162715Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:21.151703262Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:21.232121454Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:21.311556092Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:21.391377099Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:21.471199994Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:21.551154793Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:21.631279Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:21.711238695Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:21.791290455Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:21.875659631Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:21.951327733Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:22.030471907Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:22.111623796Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:22.191356643Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:22.271112978Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:22.367756837Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:22.449044439Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:22.527743812Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:22.607460306Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:22.687222721Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:22.767186032Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:22.862604737Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:22.943002513Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:23.026424488Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:23.118135761Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:23.19902957Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:23.279590611Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:23.359700002Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:23.440184562Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:23.520673987Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:23.616731829Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:23.69568621Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:23.775690257Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:23.871059138Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:23.951087953Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:24.031276801Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:24.111412305Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:24.192482338Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:24.270563853Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:24.366248383Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:24.447320208Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:24.527058015Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:24.607517487Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:24.687120862Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:24.769500146Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:24.862474878Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:24.942927982Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:25.022935005Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:25.103113933Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:25.182889852Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:25.263535341Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:25.349497641Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:25.43935339Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:25.519156477Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:25.600250222Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:25.682669251Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:25.760820302Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:25.838808249Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:25.921692462Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:25.998751095Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:26.079649032Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:26.158913174Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:26.239017766Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:26.318632212Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:26.398780836Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:26.479710677Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:26.560956519Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:26.63917685Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:26.720251684Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:26.799671602Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:26.879044384Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:26.960449746Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:27.039306399Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:27.11902747Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:27.19929859Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:27.278800012Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:27.359643773Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:27.439008427Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:27.520874782Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:27.614417035Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:27.694336186Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:27.77480065Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:27.870245564Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:27.950785164Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:28.030603163Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:28.111883565Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:28.191522172Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:28.271530571Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:28.37068378Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:28.447461228Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:28.526335609Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:28.607355339Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:28.68810534Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:28.767351561Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:28.86247913Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:28.94287425Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:29.022881209Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:29.117871113Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:29.199398652Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:29.283894581Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:29.376371392Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:29.454967884Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:29.534903067Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:29.615291691Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:29.695540731Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:29.775143754Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:29.873265857Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:29.951085995Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:30.030909594Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:30.110723625Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:30.191004953Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:30.270680296Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:30.351350872Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:30.432088137Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:30.510898774Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:30.590810885Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:30.670907285Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:30.750575651Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:30.830748723Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:30.910941475Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:30.993845273Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:31.072373541Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:31.151331858Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:31.230940736Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:31.31291842Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:31.390380254Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:31.470777646Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:31.553779076Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:31.630960301Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:31.710762492Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:31.790195402Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:31.870815611Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:31.950764586Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:32.031469499Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:32.112817805Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:32.191134201Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:32.270809607Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:32.366288536Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:32.44721377Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:32.52685628Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:32.607285865Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:32.687272184Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:32.767082983Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:32.863521338Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:32.943114057Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:33.022964184Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:33.118527721Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:33.198660537Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:33.280472748Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:33.359229689Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:33.438811559Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:33.518788023Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:33.614351304Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:33.69474492Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:33.774621511Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:33.872893215Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:33.951145418Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:34.030863961Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:34.111407946Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:34.191013816Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:34.270814247Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:34.366555449Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:34.451208946Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:34.52753801Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:34.60716196Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:34.69444036Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:34.781708679Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:34.862930809Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:34.942768296Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:35.024666396Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:35.102895783Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:35.182661366Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:35.262434213Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:35.34306527Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:35.423221381Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:35.503165877Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:35.582805955Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:35.663163059Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:35.745693352Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:35.822853457Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:35.961587586Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:36.047151965Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:36.126180778Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:36.207582717Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:36.286709098Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:36.366268217Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:36.447060298Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:36.527129593Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:36.607543018Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:36.68685084Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:36.77193317Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:36.847358039Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:36.927741768Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:37.00740543Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:37.101835589Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:37.182030421Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:37.263167015Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:37.358920825Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:37.438506152Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:37.518427095Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:37.613757704Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:37.695646843Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:37.776824429Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:37.870225242Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:37.950477994Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:38.030617402Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:38.110717321Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:38.192938878Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:38.270113543Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:38.36562844Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:38.447548876Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:38.526544345Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:38.607005418Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:38.686895801Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:38.767015624Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:38.862177209Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:38.942456009Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:39.022868953Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:39.11789057Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:39.198407578Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:39.277997545Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:39.373822363Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:39.45468958Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:39.534525691Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:39.615449165Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:39.694583834Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:39.775205323Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:39.870361212Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:39.950396331Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:40.030469819Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:40.110550603Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:40.19327152Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:40.270658602Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:40.350431385Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:40.430459496Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:40.5107206Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:40.590383367Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:40.670525911Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:40.750636998Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:40.830838582Z", "value": 85.1},
{"timestamp": "2024-03-16T00:04:40.910385477Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:40.990535284Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:41.070764772Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:41.150562611Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:41.230804771Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:41.313381432Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:41.39071533Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:41.470542321Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:41.551035298Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:41.630738992Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:41.70986307Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:41.790307278Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:41.871008543Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:41.950293485Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:42.030321853Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:42.110607757Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:42.1903207Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:42.270376843Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:42.366061117Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:42.446706734Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:42.526667133Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:42.606160524Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:42.68638134Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:42.766500939Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:42.862778654Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:42.942366573Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:43.023198942Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:43.117722894Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:43.198773247Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:43.278629487Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:43.358650782Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:43.438341933Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:43.518326012Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:43.618328984Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:43.694712927Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:43.774975535Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:43.869873919Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:43.95045944Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:44.030505504Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:44.110508143Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:44.193794214Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:44.27048747Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:44.365741471Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:44.446224944Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:44.526302783Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:44.606516783Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:44.686706623Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:44.772402395Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:44.861646527Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:44.941777935Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:45.022713504Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:45.102278159Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:45.182310686Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:45.262680815Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:45.347501481Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:45.422884654Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:45.502395548Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:45.582179403Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:45.662209883Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:45.742229899Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:45.8228951Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:45.904580175Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:45.982635386Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:46.062595081Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:46.142696761Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:46.22162359Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:46.302219543Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:46.382435495Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:46.464730972Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:46.542797959Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:46.622329749Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:46.702395845Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:46.782494933Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:46.861416418Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:46.942435316Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:47.02472132Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:47.117730164Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:47.198361669Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:47.278302932Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:47.358540197Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:47.438158963Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:47.518218819Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:47.616399994Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:47.693874276Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:47.774323221Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:47.869545766Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:47.949517333Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:48.030095078Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:48.11055215Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:48.192557226Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:48.271276823Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:48.366333768Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:48.446418647Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:48.526297895Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:48.606259062Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:48.686231942Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:48.766464246Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:48.86139287Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:48.942095319Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:49.021682182Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:49.102511383Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:49.182136454Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:49.263727705Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:49.358283944Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:49.438069815Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:49.519241289Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:49.613705817Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:49.694119529Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:49.774095257Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:49.872951569Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:49.950264827Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:50.030992204Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:50.109821689Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:50.189547208Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:50.269762296Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:50.353526608Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:50.430115576Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:50.509554502Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:50.589447094Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:50.670397159Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:50.750928376Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:50.829488356Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:50.909609492Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:50.990648646Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:51.069795124Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:51.152521641Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:51.230046611Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:51.310132323Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:51.390171635Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:51.469872642Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:51.552166166Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:51.629872033Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:51.70974456Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:51.789579807Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:51.870556081Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:51.949526334Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:52.029643918Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:52.112154371Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:52.18982571Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:52.269483869Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:52.365157039Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:52.445806336Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:52.525341454Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:52.605674558Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:52.688247124Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:52.767113857Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:52.861112271Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:52.941465567Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:53.021494607Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:53.116893344Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:53.198405971Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:53.278871172Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:53.373628372Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:53.453778244Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:53.534280308Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:53.613815299Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:53.694055955Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:53.77561559Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:53.870917111Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:53.949894149Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:54.029861396Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:54.110133412Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:54.19031058Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:54.270085475Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:54.366114006Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:54.453288246Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:54.541403895Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:54.622020616Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:54.701512726Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:54.781867175Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:54.862183639Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:54.942127079Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:55.023253497Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:55.101981221Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:55.182034261Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:55.262206309Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:55.343984185Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:55.421560707Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:55.501232498Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:55.585311242Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:55.66170341Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:55.741518177Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:55.821435633Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:55.901698945Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:55.981578448Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:56.061598944Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:56.144467798Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:56.22185568Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:56.30376642Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:56.38145523Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:56.461807278Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:56.541409469Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:56.622552495Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:56.70572711Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:56.782320718Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:56.862075549Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:56.941853484Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:57.021680604Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:57.117196141Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:57.197857118Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:57.27889912Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:57.358023806Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:57.437757261Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:57.517724573Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:57.612678605Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:57.693113534Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:57.776413108Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:57.872395911Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:57.950110834Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:58.029773217Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:58.109875505Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:58.189625856Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:58.269625359Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:58.366206787Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:58.449465978Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:58.525793474Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:58.60678514Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:58.685190528Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:58.765749041Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:58.861291938Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:58.941699571Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:59.022963589Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:59.117111444Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:59.197656613Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:59.277710453Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:59.358019525Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:59.43770306Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:59.517847908Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:59.61553561Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:59.69378583Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:59.776894269Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:59.869228359Z", "value": 85.6},
{"timestamp": "2024-03-16T00:04:59.949046583Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:00.030735082Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:00.109808856Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:00.196147093Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:00.270570425Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:00.352533997Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:00.430734808Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:00.511286537Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:00.591952058Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:00.672163306Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:00.772983816Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:00.861681099Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:00.941738586Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:01.022330763Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:01.101606489Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:01.187348822Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:01.262998684Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:01.343162764Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:01.421352952Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:01.501331367Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:01.581222519Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:01.662530441Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:01.742854842Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:01.827079378Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:01.905830591Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:01.98266532Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:02.062248311Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:02.141844646Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:02.222256822Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:02.302070246Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:02.383214648Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:02.461423012Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:02.542007092Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:02.621801412Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:02.701802259Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:02.786386637Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:02.862023059Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:02.943901063Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:03.021078641Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:03.101660098Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:03.181886322Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:03.261336736Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:03.357380851Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:03.437449443Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:03.521083227Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:03.613627206Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:03.6929133Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:03.778521904Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:03.869622936Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:03.950382313Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:04.030380889Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:04.112965327Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:04.189432087Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:04.269550598Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:04.369188001Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:04.446113066Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:04.525611897Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:04.605864777Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:04.687970653Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:04.767099051Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:04.860727385Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:04.942149484Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:05.021621978Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:05.101520298Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:05.18168073Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:05.263066189Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:05.341490169Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:05.421311464Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:05.50127916Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:05.58143348Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:05.661495736Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:05.741334343Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:05.82360534Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:05.902011784Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:05.982524409Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:06.063300202Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:06.141697335Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:06.222150663Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:06.301072533Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:06.384831885Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:06.463717274Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:06.541345604Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:06.621654453Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:06.701556772Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:06.78149554Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:06.86274711Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:06.942962967Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:07.021499491Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:07.116771508Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:07.197127653Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:07.277234229Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:07.37333332Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:07.453737017Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:07.536561679Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:07.613667416Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:07.693080134Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:07.774989626Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:07.869248553Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:07.949339577Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:08.030178283Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:08.111029085Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:08.189495401Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:08.269376504Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:08.370318742Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:08.445569692Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:08.525359531Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:08.605717723Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:08.686633709Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:08.765270458Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:08.86076478Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:08.941364061Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:09.02131566Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:09.116707934Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:09.197273487Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:09.2797329Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:09.372696048Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:09.453351906Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:09.532828176Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:09.613520097Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:09.693432337Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:09.7731904Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:09.871781337Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:09.949446116Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:10.029191763Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:10.109285443Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:10.189298835Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:10.269557891Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:10.349420018Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:10.433066026Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:10.509362514Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:10.588985377Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:10.670574548Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:10.750672164Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:10.829161168Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:10.909490753Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:10.991632213Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:11.070534851Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:11.1493108Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:11.229096351Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:11.309166383Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:11.389274687Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:11.469166447Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:11.550829378Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:11.629297167Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:11.711275875Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:11.789819887Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:11.869239518Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:11.949175533Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:12.033664743Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:12.110086671Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:12.189476989Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:12.269464653Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:12.369655369Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:12.445413424Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:12.525322463Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:12.607915253Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:12.686989443Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:12.764758062Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:12.861550722Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:12.941197041Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:13.11335214Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:13.196829667Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:13.278980376Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:13.372352805Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:13.452903094Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:13.533315015Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:13.613126262Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:13.693348774Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:13.77314559Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:13.871976847Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:13.949233945Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:14.029102152Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:14.109257624Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:14.189066312Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:14.269149848Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:14.368091857Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:14.44933898Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:14.525280971Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:14.605422363Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:14.684670729Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:14.764667257Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:14.860134794Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:14.941016348Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:15.098174358Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:15.180886379Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:15.261590461Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:15.341152076Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:15.421351708Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:15.501090443Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:15.581035867Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:15.662793103Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:15.741208923Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:15.821100074Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:15.901042362Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:15.980463017Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:16.060953978Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:16.141654987Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:16.2240192Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:16.30117841Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:16.380503896Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:16.460891529Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:16.541179097Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:16.620511688Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:16.703234397Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:16.786187156Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:16.861620057Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:16.940963112Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:17.098331714Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:17.180804503Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:17.26113908Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:17.357415611Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:17.440662994Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:17.517249819Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:17.612415532Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:17.692862077Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:17.772892173Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:17.868462847Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:17.949171696Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:18.031680549Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:18.11106658Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:18.189399904Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:18.269071823Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:18.367180167Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:18.445255763Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:18.524948962Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:18.60673711Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:18.688079656Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:18.765141554Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:18.860925604Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:18.941088564Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:19.113104239Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:19.196219781Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:19.282370307Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:19.373172714Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:19.453246074Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:19.533137834Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:19.613014266Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:19.693144042Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:19.772847289Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:19.870002895Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:19.949086652Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:20.029217389Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:20.109026524Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:20.188890604Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:20.268431419Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:20.348925099Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:20.432685348Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:20.50908574Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:20.589037339Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:20.670074798Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:20.753614853Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:20.828889515Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:20.909080859Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:21.065804404Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:21.149319851Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:21.22887193Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:21.308485161Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:21.389499483Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:21.46894353Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:21.549506587Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:21.631050254Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:21.708418392Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:21.789248906Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:21.868354168Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:21.948900809Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:22.028975225Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:22.109035945Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:22.191672447Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:22.269435242Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:22.372601677Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:22.460763535Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:22.540713822Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:22.62148088Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:22.700933343Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:22.782092497Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:22.861188703Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:22.940681102Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:23.02089651Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:23.116148208Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:23.196754785Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:23.276703857Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:23.375571306Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:23.452362675Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:23.532685124Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:23.612942324Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:23.692755748Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:23.772954356Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:23.869543656Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:23.948912183Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:24.028933319Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:24.109004119Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:24.188820774Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:24.268937335Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:24.364841674Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:24.448610594Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:24.524443465Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:24.629132527Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:24.715884782Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:24.797146176Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:24.876523599Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:24.956724287Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:25.037868178Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:25.116608447Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:25.196613103Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:25.276603103Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:25.356547118Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:25.436917183Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:25.517097551Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:25.598342146Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:25.676961967Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:25.756593566Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:25.836740622Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:25.91662627Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:25.996687982Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:26.078109377Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:26.172393681Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:26.254279589Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:26.332851346Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:26.413566979Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:26.492750929Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:26.572264672Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:26.652506353Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:26.746912704Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:26.828031603Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:26.908872452Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:26.988748052Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:27.084562695Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:27.164673751Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:27.244513223Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:27.341347164Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:27.421137803Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:27.500721914Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:27.596211628Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:27.676716957Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:27.756978702Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:27.852514944Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:27.935641175Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:28.012807168Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:28.108262962Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:28.188708803Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:28.268562067Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:28.364812295Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:28.444612886Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:28.527656237Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:28.620127224Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:28.700709321Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:28.780173592Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:28.860324521Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:28.940306776Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:29.02005204Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:29.102691966Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:29.180726441Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:29.260501881Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:29.356387308Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:29.437012381Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:29.516951341Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:29.611972158Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:29.693551633Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:29.776579016Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:29.868056209Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:29.948384354Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:30.028814067Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:30.108693763Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:30.188464018Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:30.271967274Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:30.348548658Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:30.42866685Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:30.508468306Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:30.588495298Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:30.668503474Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:30.748444194Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:30.831110232Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:30.909523844Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:30.988916595Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:31.068260449Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:31.148340114Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:31.229058915Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:31.308548722Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:31.393333421Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:31.468785299Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:31.549314308Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:31.628869459Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:31.708587426Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:31.78833909Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:31.8693609Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:31.950694935Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:32.028611618Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:32.108211409Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:32.187908033Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:32.268328754Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:32.364295685Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:32.444609877Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:32.525395559Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:32.605611736Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:32.684532581Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:32.76497327Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:32.859984551Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:32.940566425Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:33.020424552Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:33.117551998Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:33.196051051Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:33.276733084Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:33.372423087Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:33.452276767Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:33.532582255Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:33.612963264Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:33.694350131Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:33.772574879Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:33.868213682Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:33.948394722Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:34.02846453Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:34.108810819Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:34.188703891Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:34.272322571Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:34.365273527Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:34.44445831Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:34.524495926Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:34.60457431Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:34.684002933Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:34.764343173Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:34.861518171Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:34.940522505Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:35.020494841Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:35.100770122Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:35.180274809Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:35.260598153Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:35.340880154Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:35.419973928Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:35.500265049Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:35.580232713Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:35.660369753Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:35.744870419Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:35.820189977Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:35.902857615Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:35.980601818Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:36.060380841Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:36.140512826Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:36.220305065Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:36.30042185Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:36.380393738Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:36.464803651Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:36.54048385Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:36.620260921Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:36.701883533Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:36.780406586Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:36.859804553Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:36.939958073Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:37.022641871Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:37.116123517Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:37.196302765Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:37.276204061Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:37.37221384Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:37.452236288Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:37.531767279Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:37.616758538Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:37.691883504Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:37.772240545Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:37.867793427Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:37.948539173Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:38.028194676Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:38.108533349Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:38.189679127Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:38.268350884Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:38.364164471Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:38.444351592Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:38.52425228Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:38.606519981Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:38.684046935Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:38.765799691Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:38.859878106Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:38.940325323Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:39.020494524Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:39.116115022Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:39.195768382Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:39.276700048Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:39.374372807Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:39.452532691Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:39.532342306Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:39.612401107Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:39.707680932Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:39.788109077Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:39.868810727Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:39.951433757Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:40.028451718Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:40.108270486Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:40.188282182Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:40.268267478Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:40.348319718Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:40.427952054Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:40.509737162Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:40.588370551Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:40.668223783Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:40.747711894Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:40.828364807Z", "value": 85.6},
{"timestamp": "2024-03-16T00:05:40.908266199Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:40.988150151Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:41.070104155Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:41.148194823Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:41.228174903Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:41.308058983Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:41.389041689Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:41.468150023Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:41.548120279Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:41.629753739Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:41.708190744Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:41.787687815Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:41.868634201Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:41.948106728Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:42.028245368Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:42.108712009Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:42.193247684Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:42.268503081Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:42.363254682Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:42.444589773Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:42.524143644Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:42.604495629Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:42.684414365Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:42.766936818Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:42.85935459Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:42.94012392Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:43.020102112Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:43.115740882Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:43.195935203Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:43.276409396Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:43.374291308Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:43.452198007Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:43.53188695Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:43.61240636Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:43.692660136Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:43.772128375Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:43.868479083Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:43.950560352Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:44.028144427Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:44.108929917Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:44.188105035Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:44.268056379Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:44.363657934Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:44.443984703Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:44.52637426Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:44.619448545Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:44.699715058Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:44.779422977Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:44.860739444Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:44.94156407Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:45.019736082Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:45.105589871Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:45.180347572Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:45.260125859Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:45.339875859Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:45.419978947Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:45.500140788Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:45.580111012Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:45.662535065Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:45.740112068Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:45.819652371Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:45.900415333Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:45.980370805Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:46.060032837Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:46.139796404Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:46.220434886Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:46.299878901Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:46.380393542Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:46.459872309Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:46.540121574Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:46.619870549Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:46.703244205Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:46.780137686Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:46.85985767Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:46.939981974Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:47.019416517Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:47.100331607Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:47.17955399Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:47.262571005Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:47.356500811Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:47.435875546Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:47.516231179Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:47.61120438Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:47.6912075Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:47.771879806Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:47.873193565Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:47.948438435Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:48.028013266Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:48.108251299Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:48.18769061Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:48.26766109Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:48.366195067Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:48.44647758Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:48.524215319Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:48.604119815Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:48.683758838Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:48.763886151Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:48.859372985Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:48.939974826Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:49.024794757Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:49.115533133Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:49.195922814Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:49.27574459Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:49.371445409Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:49.451811698Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:49.531926082Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:49.615063289Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:49.691978882Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:49.771812626Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:49.867249476Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:49.947797878Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:50.02763767Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:50.107762454Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:50.191214702Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:50.267787735Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:50.347913063Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:50.427634615Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:50.507322502Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:50.587497719Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:50.668590185Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:50.756343403Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:50.842977513Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:50.923434651Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:51.003252682Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:51.083297467Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:51.163200907Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:51.243661116Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:51.326435602Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:51.403885853Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:51.495890215Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:51.579322847Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:51.659414096Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:51.740534722Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:51.819435824Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:51.900607747Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:51.980155602Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:52.059247712Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:52.139463025Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:52.220733188Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:52.299535569Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:52.379732066Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:52.462694265Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:52.539854787Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:52.619282994Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:52.699280898Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:52.779151698Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:52.859717155Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:52.939434547Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:53.020494598Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:53.114856821Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:53.195686279Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:53.275279063Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:53.371162378Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:53.451736731Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:53.531759628Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:53.612283357Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:53.692341453Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:53.771902173Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:53.867572975Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:53.947731072Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:54.027550736Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:54.107956417Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:54.189615797Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:54.267984642Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:54.36354994Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:54.444508646Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:54.523626133Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:54.603954598Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:54.683693365Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:54.767678126Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:54.859698425Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:54.939533161Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:55.019557849Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:55.09965569Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:55.17974585Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:55.259816106Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:55.341599903Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:55.419651147Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:55.499490234Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:55.579512715Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:55.659708251Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:55.7398555Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:55.819336699Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:55.900323054Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:55.979775101Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:56.059646252Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:56.139701181Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:56.220321358Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:56.299533245Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:56.379840142Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:56.461991459Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:56.540404304Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:56.61956163Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:56.700022895Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:56.77947027Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:56.859092238Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:56.939795072Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:57.019790864Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:57.116130692Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:57.196876022Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:57.275232899Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:57.370584181Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:57.451332647Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:57.531455159Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:57.612534378Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:57.693802621Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:57.771381704Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:57.86680329Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:57.95293276Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:58.027382204Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:58.11089938Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:58.187815773Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:58.267348461Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:58.362572766Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:58.443392944Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:58.523338497Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:58.603987762Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:58.684591908Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:58.763564562Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:58.859170501Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:58.939287733Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:59.111542801Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:59.19578721Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:59.275519674Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:59.372145103Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:59.451938111Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:59.531925679Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:59.611714975Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:59.691594767Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:59.77177136Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:59.866824657Z", "value": 85.9},
{"timestamp": "2024-03-16T00:05:59.94901671Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:00.027798516Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:00.10882199Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:00.188298901Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:00.270537931Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:00.34832783Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:00.429382089Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:00.50976617Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:00.587846246Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:00.667631286Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:00.748234759Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:00.827479702Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:00.90726327Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:00.987435286Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:01.069853164Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:01.147972248Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:01.227523976Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:01.307800344Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:01.38750388Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:01.467254872Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:01.547599369Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:01.631271745Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:01.707671978Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:01.787378745Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:01.867837163Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:01.947437498Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:02.104372564Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:02.187050282Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:02.2694912Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:02.363045678Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:02.443158175Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:02.52350056Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:02.60372352Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:02.683353072Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:02.763391936Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:02.861847481Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:02.939434724Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:03.111592864Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:03.195044536Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:03.275333865Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:03.371363164Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:03.450975692Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:03.533191681Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:03.611510094Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:03.691302301Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:03.771814895Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:03.867093665Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:03.947264018Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:04.104480652Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:04.191556652Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:04.267447795Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:04.362995078Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:04.443231287Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:04.523267303Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:04.604143769Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:04.682992615Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:04.765879294Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:04.862874452Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:04.94025875Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:05.096854231Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:05.180031119Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:05.259422014Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:05.33928459Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:05.421206882Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:05.498760429Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:05.579286335Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:05.659255791Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:05.739261919Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:05.818772911Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:05.899017696Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:05.979360913Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:06.060297283Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:06.13954757Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:06.219414018Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:06.299186962Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:06.379752259Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:06.459234259Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:06.539276899Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:06.618913779Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:06.700108358Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:06.778901139Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:06.859233412Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:06.939384565Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:07.111299696Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:07.19931621Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:07.275217401Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:07.370728588Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:07.450907933Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:07.531238862Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:07.610686045Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:07.69109131Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:07.774425222Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:07.867389139Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:07.947368835Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:08.104285725Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:08.186809715Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:08.267303428Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:08.362345398Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:08.447347569Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:08.523339065Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:08.618547851Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:08.699361341Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:08.779072461Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:08.859558302Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:08.939353294Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:09.111285257Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:09.195907812Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:09.275363635Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:09.370852293Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:09.45116255Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:09.531052711Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:09.611240535Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:09.693327244Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:09.771587033Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:09.867298668Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:09.947245564Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:10.103959542Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:10.186820492Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:10.266920029Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:10.347521327Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:10.4278576Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:10.507127119Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:10.587125759Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:10.666945391Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:10.746943583Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:10.832431196Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:10.907050272Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:10.987152241Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:11.066848545Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:11.14704517Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:11.226768097Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:11.307169331Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:11.391117548Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:11.467225652Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:11.547163236Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:11.627053652Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:11.707137157Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:11.786970549Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:11.866947941Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:11.952420673Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:12.027227334Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:12.10770476Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:12.187726216Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:12.266991319Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:12.36257553Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:12.442569018Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:12.523251308Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:12.603495389Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:12.682935116Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:12.763290269Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:12.858529839Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:12.939032609Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:13.11188851Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:13.200605602Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:13.275487463Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:13.3703798Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:13.450528873Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:13.530977178Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:13.611663308Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:13.691038747Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:13.775445173Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:13.866630079Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:13.946945744Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:14.027364513Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:14.106743312Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:14.186908673Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:14.267042258Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:14.363314566Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:14.442410068Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:14.522818598Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:14.603499096Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:14.682469414Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:14.762360886Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:14.858198601Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:14.941092032Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:15.018951436Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:15.099478653Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:15.178416652Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:15.258824349Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:15.338961518Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:15.418310109Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:15.499400367Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:15.578890463Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:15.658898351Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:15.738949056Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:15.81876088Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:15.898864224Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:15.978768305Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:16.06261793Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:16.139882452Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:16.21870973Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:16.299703573Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:16.379256228Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:16.458580019Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:16.539190693Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:16.623042014Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:16.706178709Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:16.795665594Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:16.876903694Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:16.956377981Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:17.035085291Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:17.115572316Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:17.2010142Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:17.275591581Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:17.370510286Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:17.45455348Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:17.531215473Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:17.611090721Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:17.691337362Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:17.78924145Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:17.867544055Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:17.948441577Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:18.02754316Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:18.111654321Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:18.187593497Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:18.268193738Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:18.394064Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:18.476227189Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:18.557309832Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:18.636058678Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:18.715502085Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:18.795445237Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:18.878899854Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:18.975448611Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:19.052179948Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:19.131227034Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:19.21647695Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:19.292266525Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:19.372665743Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:19.452758591Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:19.535076021Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:19.615005765Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:19.691157645Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:19.770487452Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:19.866046479Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:19.946817249Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:20.026374321Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:20.110069385Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:20.187312948Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:20.266711171Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:20.346778868Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:20.427780998Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:20.507318742Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:20.587335238Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:20.686884674Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:20.762930218Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:20.842829434Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:20.922423306Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:21.004292318Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:21.083057612Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:21.162354811Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:21.244234704Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:21.32313795Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:21.402688077Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:21.482740702Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:21.565361076Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:21.652708469Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:21.753603059Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:21.835740424Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:21.914999031Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:21.994544903Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:22.089807033Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:22.171055852Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:22.251527454Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:22.346449743Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:22.430831465Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:22.507479891Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:22.602085763Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:22.682695125Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:22.76308343Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:22.857812791Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:22.938606986Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:23.019477788Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:23.114217581Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:23.19456563Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:23.275062704Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:23.369854977Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:23.450759764Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:23.533885803Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:23.610677685Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:23.690521797Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:23.77090143Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:23.865491975Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:23.94671561Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:24.026722923Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:24.10796675Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:24.186665579Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:24.266929821Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:24.36200619Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:24.442433376Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:24.522613489Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:24.602969826Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:24.68458399Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:24.762203745Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:24.868289804Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:24.95387156Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:25.034262106Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:25.114584971Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:25.194428731Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:25.276014991Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:25.357143202Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:25.434751277Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:25.514387581Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:25.594350318Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:25.674572031Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:25.754447087Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:25.837445702Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:25.914559952Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:25.994793025Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:26.073745104Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:26.154606658Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:26.234833683Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:26.314489155Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:26.398138139Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:26.474938277Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:26.554374132Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:26.634602821Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:26.714433589Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:26.794378406Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:26.873989334Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:26.963340283Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:27.050236762Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:27.129789034Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:27.210715229Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:27.289825131Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:27.37061635Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:27.452197586Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:27.530655615Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:27.611428753Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:27.690294943Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:27.771378706Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:27.867007141Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:27.947123478Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:28.026503941Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:28.116410027Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:28.201865Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:28.281837433Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:28.363412525Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:28.444366111Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:28.522585644Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:28.603478814Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:28.683938192Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:28.762539133Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:28.859781108Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:28.938219521Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:29.01828437Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:29.113402852Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:29.194788215Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:29.286989827Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:29.370269435Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:29.450735084Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:29.530492284Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:29.610501837Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:29.691415584Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:29.77059115Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:29.868338214Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:29.946479314Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:30.026701956Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:30.106220339Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:30.186460644Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:30.266523925Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:30.352307506Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:30.426265013Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:30.506606759Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:30.586659Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:30.6665674Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:30.746475064Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:30.826734377Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:30.906417785Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:30.986771499Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:31.066936668Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:31.146655212Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:31.226828285Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:31.306383084Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:31.387157854Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:31.46571822Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:31.54925066Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:31.626532975Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:31.706316063Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:31.786336944Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:31.866191712Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:31.946147632Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:32.026328449Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:32.106699091Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:32.186830692Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:32.266331347Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:32.361848262Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:32.442583608Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:32.521599783Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:32.618432252Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:32.701018291Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:32.778229021Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:32.8629142Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:32.938775744Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:33.018117199Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:33.113453953Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:33.194317012Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:33.276762058Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:33.36945455Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:33.450208073Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:33.530526842Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:33.610469994Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:33.690145786Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:33.770867692Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:33.868689892Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:33.946924465Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:34.026246496Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:34.106378481Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:34.186216993Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:34.2670829Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:34.361652837Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:34.443027128Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:34.522216711Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:34.617893466Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:34.697506858Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:34.777420091Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:34.858481326Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:34.94107082Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:35.018701487Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:35.098437951Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:35.178168687Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:35.258163296Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:35.339010994Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:35.418398594Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:35.499384021Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:35.578316035Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:35.657869298Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:35.738548517Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:35.832987445Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:35.914104008Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:35.994469178Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:36.075008843Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:36.154062298Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:36.234946317Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:36.314355132Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:36.394330476Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:36.474499966Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:36.554585166Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:36.636146498Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:36.71467864Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:36.794232735Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:36.87336715Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:36.953690912Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:37.033749008Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:37.114281122Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:37.197299161Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:37.274268675Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:37.369351349Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:37.449854695Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:37.532313501Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:37.610216841Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:37.691335196Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:37.772167279Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:37.865484829Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:37.94551179Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:38.026219616Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:38.106836274Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:38.186193985Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:38.265800337Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:38.361663108Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:38.44202079Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:38.52176151Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:38.602822361Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:38.682006888Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:38.761806808Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:38.857426475Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:38.939219296Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:39.11327216Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:39.017301772Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:39.194130291Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:39.274842277Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:39.369441366Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:39.450016712Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:39.531386907Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:39.610030089Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:39.689802649Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:39.769797706Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:39.865603806Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:39.945894223Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:40.026019584Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:40.107712724Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:40.186029665Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:40.266418547Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:40.346323875Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:40.425848339Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:40.505722979Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:40.585799924Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:40.667356616Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:40.746077206Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:40.825858822Z", "value": 85.9},
{"timestamp": "2024-03-16T00:06:40.905772631Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:40.985889928Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:41.069043519Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:41.146230218Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:41.227559933Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:41.305863338Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:41.385718363Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:41.466288524Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:41.54585686Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:41.626528142Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:41.705525245Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:41.786847088Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:41.866136192Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:41.945675247Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:42.025772672Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:42.106305234Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:42.18620541Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:42.265392369Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:42.36724837Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:42.442751449Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:42.523343115Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:42.617489051Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:42.697560812Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:42.778416798Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:42.858343375Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:42.941627079Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:43.018155088Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:43.113159074Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:43.193875604Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:43.27441415Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:43.369097239Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:43.449847241Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:43.531110077Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:43.609815691Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:43.689596667Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:43.769706732Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:43.86684173Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:43.945724017Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:44.02588781Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:44.108129911Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:44.185781315Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:44.265773012Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:44.36470283Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:44.441555704Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:44.522737931Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:44.617542653Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:44.697348813Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:44.777583646Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:44.857792815Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:44.937239231Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:45.017177231Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:45.097648897Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:45.177690514Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:45.258024227Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:45.337839412Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:45.418021989Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:45.49738818Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:45.578175015Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:45.658127959Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:45.737823239Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:45.818194457Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:45.898370666Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:45.977614361Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:46.05769505Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:46.137657914Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:46.217765195Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:46.299355936Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:46.378219982Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:46.457702621Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:46.537129293Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:46.617697503Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:46.698817458Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:46.777612672Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:46.85879474Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:46.937494657Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:47.017438738Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:47.113476454Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:47.194114392Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:47.273617448Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:47.369378364Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:47.45095608Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:47.530178783Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:47.609094541Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:47.688968062Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:47.769373551Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:47.865456131Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:47.945178676Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:48.026866472Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:48.106138327Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:48.186031816Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:48.266628282Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:48.361588172Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:48.441485116Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:48.521653133Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:48.618551939Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:48.697257553Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:48.777457474Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:48.858081364Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:48.937729732Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:49.017477301Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:49.112883143Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:49.198536101Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:49.273733515Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:49.369007997Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:49.449668175Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:49.5295416Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:49.609558609Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:49.689447521Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:49.772035384Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:49.865033317Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:49.945496151Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:50.025287751Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:50.10506252Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:50.184965032Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:50.264966425Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:50.348328753Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:50.425112763Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:50.504980299Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:50.584944668Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:50.665046093Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:50.745283646Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:50.826055441Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:50.908312806Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:50.985531313Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:51.065154529Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:51.14610978Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:51.225080418Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:51.305254355Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:51.385784325Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:51.468231708Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:51.545233734Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:51.625040022Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:51.705350311Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:51.785054168Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:51.865217385Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:51.94537113Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:52.026843374Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:52.105354555Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:52.185111148Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:52.264880316Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:52.362379091Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:52.441741091Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:52.521138834Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:52.604043913Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:52.680955891Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:52.7607273Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:52.856791256Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:52.937079881Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:53.01726217Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:53.112417261Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:53.196713159Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:53.273347664Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:53.36894074Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:53.449410741Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:53.52914583Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:53.609620791Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:53.68927668Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:53.769765177Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:53.864789803Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:53.945076477Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:54.102472921Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:54.185608144Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:54.265403297Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:54.36097762Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:54.442947785Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:54.521388502Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:54.601807144Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:54.681596184Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:54.760900456Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:54.85684934Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:54.937173453Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:55.094375433Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:55.17709872Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:55.25708408Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:55.337556322Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:55.417528915Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:55.497004547Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:55.577216532Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:55.658982921Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:55.73732015Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:55.817695943Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:55.897209175Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:55.977278792Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:56.057323353Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:56.13766225Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:56.220265633Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:56.298108621Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:56.377506013Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:56.457600206Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:56.537136381Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:56.61781064Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:56.69764368Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:56.778829524Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:56.857558498Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:56.93717317Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:57.109403822Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:57.193148583Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:57.273127896Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:57.368157034Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:57.449742271Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:57.529387791Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:57.609748Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:57.688697039Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:57.768910752Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:57.865226581Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:57.947604427Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:58.02486351Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:58.105192519Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:58.185700249Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:58.264720872Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:58.360260603Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:58.442565969Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:58.522252449Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:58.61666981Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:58.696919075Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:58.777298997Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:58.857776327Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:58.937202166Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:59.109362451Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:59.195234673Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:59.27366659Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:59.368733936Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:59.449699875Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:59.5313334Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:59.609336548Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:59.689243253Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:59.77193758Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:59.872129321Z", "value": 86.4},
{"timestamp": "2024-03-16T00:06:59.960322924Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:00.041113247Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:00.121147472Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:00.201085792Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:00.283492758Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:00.361596067Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:00.442095989Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:00.521460772Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:00.602218903Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:00.681273702Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:00.761177814Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:00.840986503Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:00.922777084Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:01.077830386Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:01.160960938Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:01.24121366Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:01.320952172Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:01.400984093Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:01.481735727Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:01.564093061Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:01.64197653Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:01.721382753Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:01.800970545Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:01.88105709Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:01.961148275Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:02.041130724Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:02.123097113Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:02.201307334Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:02.281071702Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:02.361495624Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:02.441033688Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:02.520520008Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:02.601472347Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:02.684484466Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:02.7629432Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:02.857021296Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:02.936973313Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:03.109115357Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:03.192943543Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:03.27299876Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:03.371930722Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:03.449101357Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:03.528878013Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:03.60881883Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:03.689252736Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:03.768591695Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:03.864689444Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:03.946147064Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:04.102394001Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:04.184807624Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:04.265152985Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:04.360463212Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:04.440481629Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:04.524415734Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:04.618491014Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:04.696654739Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:04.776430788Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:04.857746999Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:04.936870086Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:05.016911607Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:05.097056905Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:05.179988064Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:05.257252427Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:05.337003419Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:05.416922572Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:05.498613088Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:05.57706779Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:05.656781214Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:05.74254006Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:05.816678912Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:05.897102514Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:05.976363681Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:06.056311506Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:06.136921476Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:06.216933237Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:06.300829742Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:06.377143863Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:06.456839495Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:06.537432346Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:06.618216876Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:06.696905786Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:06.777053387Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:06.858517216Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:06.937011469Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:07.01678355Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:07.112109488Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:07.192693283Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:07.272810356Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:07.368382023Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:07.449670203Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:07.530041357Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:07.608961115Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:07.688365291Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:07.768719996Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:07.864419408Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:07.945105538Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:08.026909239Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:08.106788488Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:08.187320378Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:08.265050886Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:08.360347129Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:08.440766379Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:08.520802172Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:08.616671184Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:08.696999265Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:08.776735666Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:08.857360996Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:08.936861556Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:09.016780388Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:09.112313208Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:09.193316331Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:09.272168537Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:09.369557233Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:09.448887904Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:09.528706321Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:09.609310211Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:09.693503805Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:09.769536773Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:09.864735448Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:09.945032233Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:10.024882618Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:10.104687883Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:10.184701371Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:10.266865329Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:10.344702749Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:10.425148079Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:10.504766111Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:10.585288273Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:10.664706785Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:10.744783154Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:10.827799818Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:10.904551252Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:10.984644453Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:11.064653078Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:11.144574406Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:11.224671576Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:11.306500461Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:11.386806014Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:11.464729419Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:11.544662011Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:11.624785517Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:11.704418301Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:11.78537464Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:11.864350334Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:11.945890771Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:12.024876834Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:12.105058867Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:12.18490026Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:12.26457458Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:12.360283623Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:12.440160248Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:12.521331628Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:12.616086781Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:12.696948048Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:12.776716897Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:12.858182805Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:12.936697602Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:13.016503859Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:13.115141805Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:13.192695705Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:13.27279969Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:13.368689886Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:13.448550735Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:13.528477663Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:13.608967986Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:13.691180743Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:13.768787955Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:13.865030184Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:13.945647386Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:14.024693289Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:14.105602108Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:14.185433261Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:14.267228098Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:14.360711344Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:14.44109757Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:14.520647634Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:14.615885829Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:14.69672524Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:14.776058855Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:14.861579396Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:14.936885227Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:15.01667766Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:15.09665662Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:15.176554173Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:15.256514062Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:15.336496095Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:15.421287131Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:15.499477256Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:15.576875795Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:15.656334403Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:15.7365021Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:15.817167174Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:15.899091804Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:15.981267377Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:16.056899865Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:16.136512137Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:16.21655737Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:16.296430859Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:16.376836189Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:16.456498701Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:16.538183714Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:16.616654447Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:16.696626208Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:16.776516785Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:16.857244995Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:16.936640755Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:17.016506436Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:17.11326217Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:17.192982474Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:17.272434394Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:17.367995629Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:17.448448735Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:17.528458736Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:17.608555298Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:17.689802645Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:17.768668164Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:17.86378623Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:17.944606633Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:18.024433498Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:18.104672715Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:18.184754333Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:18.271289244Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:18.359989408Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:18.441616149Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:18.521101253Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:18.615845782Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:18.696456937Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:18.776572634Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:18.859975411Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:18.936324539Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:19.016464013Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:19.111848704Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:19.192344242Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:19.272281283Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:19.367899318Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:19.449456875Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:19.528825882Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:19.60916558Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:19.68869894Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:19.76828446Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:19.863909088Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:19.944487922Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:20.027495466Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:20.104579156Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:20.18481415Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:20.264398934Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:20.344388775Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:20.424161112Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:20.504556425Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:20.585155932Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:20.664124203Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:20.744051611Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:20.824001324Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:20.903984861Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:20.984442031Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:21.067475687Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:21.145633364Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:21.224442818Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:21.306109399Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:21.384390596Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:21.464410998Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:21.544444391Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:21.625415866Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:21.705421035Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:21.78465225Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:21.864382795Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:21.94446822Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:22.024583693Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:22.106226434Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:22.186047762Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:22.264437056Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:22.359928499Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:22.440020836Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:22.520573367Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:22.615920266Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:22.696492444Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:22.777777104Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:22.856842271Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:22.936449615Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:23.016267712Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:23.112122708Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:23.192504134Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:23.27213311Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:23.369485325Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:23.44830902Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:23.528554413Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:23.608577279Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:23.688350959Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:23.769872868Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:23.863899316Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:23.946425994Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:24.024377911Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:24.104750473Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:24.184503833Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:24.264835275Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:24.359760221Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:24.440302063Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:24.521610947Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:24.61608818Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:24.697873289Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:24.775911222Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:24.856563401Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:24.935916536Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:25.016528651Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:25.096266587Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:25.176484973Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:25.256223581Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:25.335574541Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:25.41564403Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:25.496990706Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:25.576310306Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:25.663833891Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:25.751513893Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:25.83220188Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:25.91175108Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:26.006043705Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:26.087521773Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:26.168174976Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:26.251137239Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:26.328332354Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:26.407561297Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:26.488465189Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:26.568903767Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:26.648340166Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:26.728625272Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:26.810283245Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:26.888699034Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:26.967976586Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:27.048839325Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:27.128374157Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:27.208113501Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:27.289127089Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:27.370794406Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:27.448078865Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:27.52825981Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:27.607802706Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:27.68810986Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:27.767897205Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:27.863427624Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:27.944268411Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:28.024029451Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:28.104531582Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:28.18431115Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:28.264009215Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:28.360096019Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:28.440792166Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:28.523558077Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:28.615127464Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:28.696027035Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:28.776277293Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:28.857014847Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:28.936501999Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:29.015656095Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:29.111409235Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:29.191892421Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:29.271625429Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:29.367255177Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:29.447713819Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:29.527940621Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:29.608354015Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:29.687890031Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:29.768038464Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:29.864453046Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:29.944412199Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:30.023860694Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:30.103945576Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:30.184214937Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:30.266029903Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:30.344031291Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:30.424286637Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:30.504217566Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:30.584551568Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:30.664096832Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:30.743698992Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:30.825330725Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:30.903877139Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:30.984159332Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:31.063988917Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:31.144296199Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:31.223792727Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:31.304075145Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:31.384215194Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:31.463890027Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:31.544447613Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:31.623915693Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:31.704097566Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:31.784703537Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:31.863593151Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:31.944972692Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:32.024021507Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:32.10398978Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:32.184274853Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:32.26425199Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:32.359459337Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:32.451175796Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:32.535419023Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:32.616263938Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:32.69590549Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:32.775969027Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:32.85643775Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:32.935587237Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:33.018266844Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:33.111610251Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:33.19175686Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:33.27193195Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:33.367311777Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:33.447979475Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:33.528746822Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:33.608166614Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:33.68753079Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:33.76796508Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:33.863456011Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:33.943937053Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:34.02363659Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:34.104416353Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:34.186507991Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:34.26407005Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:34.359412277Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:34.4398434Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:34.524205058Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:34.615871821Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:34.695931039Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:34.777771764Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:34.856060929Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:34.935514769Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:35.016789253Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:35.111734903Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:35.191763048Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:35.271913562Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:35.353808271Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:35.431676892Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:35.513039088Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:35.591706206Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:35.671780047Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:35.753278084Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:35.831479697Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:35.913116134Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:35.991942164Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:36.073755786Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:36.151575638Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:36.231938408Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:36.311721272Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:36.392316331Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:36.47310723Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:36.551879756Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:36.631595517Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:36.712385456Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:36.79185248Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:36.872412658Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:36.951702466Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:37.03506649Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:37.111990085Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:37.191444117Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:37.271690118Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:37.36745433Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:37.447944493Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:37.527738973Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:37.61179932Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:37.688203681Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:37.767150256Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:37.863199876Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:37.944824409Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:38.023582855Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:38.104665883Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:38.185636526Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:38.263455099Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:38.359616688Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:38.440060962Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:38.521005301Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:38.615013029Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:38.695406935Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:38.775889674Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:38.871091388Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:38.951644655Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:39.031911137Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:39.111669489Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:39.207054148Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:39.287814487Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:39.367508264Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:39.448023738Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:39.527843851Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:39.607765404Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:39.687670285Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:39.767586686Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:39.86319893Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:39.944123557Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:40.023651093Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:40.103512934Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:40.183563479Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:40.263441288Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:40.343524921Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:40.424073836Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:40.504064413Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:40.583660301Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:40.663491134Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:40.743512559Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:40.823649857Z", "value": 86.4},
{"timestamp": "2024-03-16T00:07:40.90364549Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:40.983528131Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:41.064406838Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:41.143577637Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:41.223514455Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:41.303698408Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:41.383476825Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:41.462954761Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:41.54303225Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:41.625828786Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:41.70369427Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:41.783580367Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:41.8635392Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:41.943180785Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:42.023544707Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:42.103945557Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:42.185205577Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:42.263727671Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:42.360617517Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:42.439397468Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:42.520188463Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:42.615079905Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:42.69600034Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:42.77827729Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:42.8727759Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:42.951098473Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:43.031896028Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:43.111731885Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:43.191367325Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:43.271322959Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:43.367157379Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:43.447616821Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:43.528434568Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:43.60795196Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:43.68723636Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:43.767610746Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:43.864717649Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:43.943580864Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:44.023630865Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:44.103702818Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:44.183480659Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:44.263651909Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:44.359653753Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:44.440948301Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:44.519059675Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:44.599923406Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:44.679846623Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:44.759214447Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:44.855191491Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:44.935904406Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:45.092211632Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:45.175078408Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:45.25547273Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:45.335344971Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:45.415282428Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:45.495356365Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:45.575535583Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:45.657341268Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:45.735786178Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:45.814895409Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:45.895407108Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:45.976026518Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:46.055492646Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:46.135077271Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:46.217141612Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:46.29572105Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:46.375313355Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:46.455805373Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:46.536088463Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:46.616623137Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:46.695609904Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:46.77757335Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:46.855559027Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:46.93550186Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:47.107593697Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:47.191264379Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:47.271369676Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:47.3668488Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:47.449347542Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:47.527559204Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:47.607431349Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:47.687434054Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:47.767285207Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:47.862804362Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:47.944915616Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:48.100639065Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:48.183075536Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:48.263486978Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:48.358870805Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:48.439216743Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:48.518735384Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:48.600152332Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:48.681079231Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:48.758863948Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:48.854913505Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:48.935290771Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:49.014903651Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:49.110738519Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:49.191287626Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:49.273642048Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:49.367083983Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:49.447350017Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:49.527321778Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:49.607365604Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:49.687586902Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:49.767255206Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:49.866551554Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:49.943267468Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:50.099877991Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:50.182614654Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:50.262719056Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:50.343443043Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:50.423216692Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:50.505701802Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:50.583270134Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:50.662586982Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:50.746518912Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:50.822881193Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:50.902806074Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:50.982807084Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:51.063806175Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:51.142905422Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:51.223856994Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:51.303398834Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:51.383685316Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:51.464357431Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:51.55434179Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:51.641081822Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:51.719283724Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:51.799640254Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:51.878746605Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:51.958755326Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:52.038692175Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:52.118872385Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:52.202139066Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:52.279821894Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:52.359119541Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:52.438730278Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:52.521461661Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:52.614254667Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:52.695688159Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:52.780110554Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:52.870325954Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:52.950695348Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:53.030691814Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:53.110699543Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:53.191490218Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:53.270989946Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:53.370199286Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:53.446709504Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:53.526599473Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:53.607269443Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:53.687164021Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:53.767528967Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:53.863490843Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:53.946391987Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:54.115174281Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:54.198955619Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:54.279200789Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:54.359383014Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:54.438477974Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:54.51914868Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:54.616498848Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:54.694724654Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:54.776502531Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:54.871011956Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:54.951436582Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:55.031427608Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:55.11105684Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:55.192160188Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:55.270946955Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:55.351004092Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:55.431045965Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:55.511032319Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:55.591264337Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:55.670923553Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:55.75175666Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:55.831076612Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:55.91240652Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:55.991197959Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:56.071304376Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:56.150995497Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:56.233975841Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:56.311441229Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:56.391270718Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:56.47104619Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:56.551356833Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:56.63062584Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:56.711214051Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:56.791129428Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:56.871034853Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:56.950612885Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:57.031423497Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:57.111165305Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:57.191463339Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:57.271067932Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:57.369273877Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:57.446975682Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:57.528571767Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:57.607392133Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:57.686469653Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:57.766431334Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:57.862581147Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:57.943561838Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:58.023068479Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:58.103321264Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:58.18321597Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:58.263098771Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:58.35856263Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:58.438825464Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:58.523299475Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:58.614772926Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:58.695674578Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:58.774387392Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:58.855499956Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:58.934445859Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:59.014954453Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:59.111498155Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:59.191687005Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:59.270695564Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:59.366514753Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:59.446846995Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:59.527251077Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:59.607401047Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:59.690915504Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:59.766740152Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:59.863745263Z", "value": 86.7},
{"timestamp": "2024-03-16T00:07:59.94261331Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:00.022521775Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:00.102804257Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:00.183114867Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:00.264960904Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:00.343054421Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:00.422942406Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:00.50294508Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:00.582895785Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:00.664057661Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:00.742862732Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:00.824159552Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:00.903444816Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:00.982961536Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:01.063347922Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:01.143298371Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:01.224185271Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:01.303942984Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:01.387084096Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:01.463314569Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:01.54328313Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:01.623410572Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:01.702974044Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:01.783216334Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:01.863115295Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:01.944340019Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:02.022775745Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:02.103267028Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:02.182840996Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:02.263367191Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:02.358644394Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:02.438785819Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:02.520085648Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:02.614423201Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:02.694734867Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:02.775171941Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:02.870347032Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:02.951013963Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:03.030024698Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:03.113250355Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:03.191681473Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:03.27077928Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:03.36629738Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:03.446593334Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:03.526745448Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:03.607660827Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:03.690473011Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:03.76706998Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:03.862820433Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:03.942787074Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:04.022721619Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:04.103104165Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:04.183562808Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:04.264225131Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:04.35842838Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:04.438664781Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:04.519022592Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:04.614204531Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:04.694547813Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:04.774282966Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:04.870892492Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:04.951045886Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:05.030625774Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:05.110648735Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:05.190910769Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:05.271052355Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:05.35083138Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:05.433479723Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:05.511112567Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:05.591178537Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:05.670762489Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:05.750830219Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:05.830304955Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:05.910213708Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:05.992427619Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:06.070768976Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:06.150697986Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:06.231062196Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:06.309991235Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:06.390635862Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:06.470792327Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:06.557422215Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:06.64620366Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:06.726583231Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:06.806664112Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:06.886498881Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:06.966511507Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:07.046203843Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:07.127926649Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:07.206924072Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:07.287054393Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:07.366161225Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:07.446490619Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:07.526546829Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:07.607250847Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:07.692564829Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:07.766927298Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:07.862077973Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:07.942916232Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:08.023134458Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:08.117744588Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:08.198615967Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:08.281170582Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:08.359118243Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:08.437871121Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:08.518949733Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:08.614933434Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:08.694811467Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:08.774532956Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:08.872222037Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:08.950260834Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:09.02986805Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:09.11074551Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:09.190768631Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:09.270530152Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:09.365854427Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:09.446702159Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:09.526918433Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:09.621751795Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:09.702216389Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:09.782824088Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:09.862922122Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:09.944126366Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:10.023004877Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:10.102430109Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:10.182536719Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:10.262402848Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:10.342770034Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:10.422767843Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:10.503704119Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:10.582285125Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:10.662728696Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:10.742340808Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:10.822460762Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:10.902437035Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:10.982685533Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:11.064618419Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:11.142802304Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:11.222849714Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:11.302899651Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:11.382399348Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:11.462675686Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:11.542363702Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:11.625242062Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:11.703149851Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:11.782616331Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:11.862337628Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:22.1182167Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:22.197607532Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:22.278387264Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:22.358253905Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:22.437752289Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:22.520045336Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:22.6138042Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:22.694578843Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:22.773866187Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:22.869522687Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:22.950042866Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:23.031202566Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:23.111278552Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:23.18986743Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:23.269837304Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:23.365316843Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:23.445657342Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:23.525284014Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:23.609293641Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:23.686665813Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:23.766647846Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:23.861372408Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:23.941885291Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:24.021682876Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:24.102353423Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:24.182445249Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:24.261879697Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:24.358219431Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:24.438480697Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:24.517379208Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:24.613261437Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:24.693507151Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:24.7749993Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:24.869437909Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:24.949380743Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:25.030136538Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:25.109632842Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:25.189741308Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:25.269785998Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:25.351730276Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:25.43033093Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:25.509838754Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:25.589754324Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:25.670336551Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:25.750897401Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:25.829577352Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:25.911412894Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:25.990384109Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:26.069723133Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:26.149978639Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:26.229857088Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:26.310243795Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:26.389819811Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:26.471463321Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:26.550153831Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:26.629713464Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:26.710849932Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:26.789714075Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:26.869782925Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:26.949775966Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:27.03009608Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:27.109705025Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:27.190206932Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:27.269651524Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:27.365669625Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:27.445769867Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:27.526553534Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:27.608276436Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:27.685700927Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:27.765169104Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:27.861455973Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:27.947720901Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:28.022676107Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:28.116936892Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:28.203114044Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:28.278363011Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:28.37341343Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:28.453312679Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:28.533643417Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:28.614085452Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:28.694203134Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:28.774880337Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:28.868748449Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:28.949990037Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:29.029721734Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:29.109332407Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:29.189687913Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:29.270201276Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:29.366592626Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:29.445713666Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:29.525763027Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:29.607800458Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:29.685988759Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:29.765728872Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:29.86132182Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:29.94776038Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:30.091082266Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:30.166741058Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:30.245552049Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:30.326560261Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:30.407096056Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:30.485646438Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:30.567694044Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:30.645602441Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:30.725429594Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:30.806020461Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:30.885802974Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:30.965576783Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:31.0451536Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:31.127391703Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:31.205821125Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:31.285703062Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:31.365812264Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:31.446379643Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:31.525585866Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:31.605586812Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:31.688033043Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:31.765834944Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:31.845575377Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:31.92553725Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:32.097998561Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:32.181695035Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:32.261493484Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:32.360145319Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:32.437876916Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:32.517892101Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:32.61284588Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:32.693581707Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:32.773636317Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:32.869084305Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:32.952639658Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:33.02978207Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:33.109685191Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:33.190587835Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:33.269876779Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:33.366297217Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:33.445745521Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:33.526890149Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:33.605490484Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:33.685484645Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:33.765497687Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:33.860900971Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:33.941474717Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:34.099051003Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:34.184582361Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:34.261643588Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:34.356516087Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:34.43735169Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:34.517457596Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:34.612922096Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:34.693027298Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:34.774095926Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:34.869042089Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:34.949622588Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:35.029618317Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:35.10946867Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:35.189480368Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:35.269431362Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:35.349069778Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:35.42884154Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:35.509469879Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:35.590272138Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:35.669540186Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:35.749609068Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:35.83358807Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:35.909268078Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:35.989529088Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:36.069548818Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:36.149311235Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:36.229508597Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:36.311932588Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:36.391399485Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:36.469230537Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:36.549313275Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:36.629349037Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:36.709663807Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:36.789488048Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:36.869707523Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:36.950915095Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:37.030159719Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:37.109819544Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:37.189632905Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:37.268905241Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:37.36492491Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:37.445403073Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:37.530137661Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:37.60524682Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:37.685500726Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:37.765327687Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:37.861659293Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:37.94121243Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:38.098607115Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:38.183452776Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:38.261372661Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:38.356994921Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:38.437410011Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:38.517291789Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:38.600042245Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:38.677591057Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:38.758837669Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:38.853086358Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:38.933718921Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:39.01332345Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:39.093594252Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:39.18888992Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:39.269605683Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:39.365148999Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:39.444926201Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:39.525331979Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:39.605159356Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:39.684924909Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:39.764952959Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:39.860756596Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:39.943055627Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:40.098274819Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:40.180932027Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:40.261179917Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:40.341372767Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:40.421333905Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:40.501393059Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:40.582464855Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:40.661234341Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:40.740754838Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:40.821421833Z", "value": 86.7},
{"timestamp": "2024-03-16T00:08:40.900956986Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:40.981096908Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:41.061285726Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:41.142861619Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:41.221764386Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:41.301422323Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:41.381529733Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:41.461155574Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:41.541132007Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:41.621867387Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:41.703343696Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:41.781309053Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:41.861177742Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:41.941196704Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:42.021467282Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:42.101985477Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:42.181361845Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:42.264642126Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:42.356961755Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:42.437090925Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:42.517216191Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:42.612796723Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:42.693275142Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:42.773739417Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:42.872668404Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:42.949386047Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:43.029116208Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:43.109306114Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:43.189220659Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:43.269051045Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:43.364649433Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:43.449010356Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:43.525581854Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:43.605131407Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:43.685230401Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:43.764988786Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:43.860691559Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:43.941088249Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:44.022502638Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:44.116545951Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:44.197258546Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:44.277423364Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:44.357469142Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:44.436932135Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:44.516572439Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:44.599696816Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:44.677042044Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:44.756535692Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:44.85251981Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:44.932998868Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:45.012794757Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:45.092743831Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:45.174704557Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:45.253062619Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:45.333060653Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:45.413209151Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:45.493036368Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:45.573253762Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:45.653727701Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:45.734514408Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:45.813359992Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:45.893317897Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:45.973184411Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:46.05305598Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:46.133394558Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:46.213417584Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:46.294802981Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:46.373498772Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:46.453310469Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:46.533065718Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:46.613499849Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:46.693160954Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:46.773035115Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:46.853893151Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:46.933039791Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:47.012937216Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:47.108536724Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:47.188683814Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:47.269652506Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:47.36767218Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:47.445223104Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:47.525381586Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:47.605115587Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:47.685245173Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:47.764540645Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:47.860517243Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:47.942985682Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:48.021407008Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:48.116414451Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:48.197800488Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:48.276790167Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:48.361438995Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:48.437567164Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:48.517842479Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:48.612000192Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:48.692944084Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:48.773002342Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:48.868513722Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:48.948847436Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:49.028913406Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:49.112888889Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:49.189257442Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:49.269218964Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:49.364836232Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:49.444662586Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:49.524397611Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:49.605478271Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:49.688064022Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:49.765100193Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:49.860431733Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:49.941421161Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:50.020422425Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:50.100936779Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:50.181130654Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:50.26510844Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:50.340926529Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:50.420666002Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:50.500862532Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:50.581432695Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:50.660717191Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:50.740585656Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:50.821532684Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:50.902513856Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:50.980319757Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:51.06081136Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:51.140406257Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:51.220477571Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:51.300693141Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:51.381388904Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:51.460894297Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:51.540537898Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:51.624044963Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:51.700725453Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:51.780471327Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:51.860494416Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:51.941323364Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:52.020685364Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:52.100752582Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:52.180405015Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:52.260901418Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:52.355806813Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:52.436570512Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:52.519366472Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:52.612125014Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:52.692235304Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:52.77235865Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:52.867919631Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:52.94955242Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:53.028529619Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:53.111200011Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:53.188620311Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:53.26831876Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:53.364470014Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:53.444821264Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:53.524805378Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:53.605672534Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:53.707505048Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:53.796265533Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:53.877058993Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:53.95682477Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:54.036802228Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:54.11694055Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:54.196856055Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:54.277995115Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:54.357126491Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:54.4367659Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:54.516661214Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:54.612596979Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:54.692217572Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:54.772914295Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:54.869393581Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:54.948754398Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:55.028679247Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:55.108982658Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:55.188970356Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:55.268839749Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:55.348710966Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:55.429700138Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:55.508929114Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:55.589046156Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:55.684521345Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:55.764649139Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:55.844041891Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:55.924608502Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:56.008740081Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:56.08674099Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:56.165055564Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:56.244768157Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:56.324557007Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:56.404656353Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:56.484947315Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:56.56654772Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:56.64483583Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:56.724807176Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:56.804821306Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:56.885253901Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:56.964214236Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:57.044860303Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:57.127173414Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:57.206148886Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:57.284866661Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:57.364690006Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:57.444518407Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:57.52498665Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:57.605301229Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:57.687296419Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:57.76523672Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:57.860105603Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:57.940359861Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:58.021124809Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:58.115912731Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:58.19654587Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:58.277724003Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:58.356964371Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:58.436711428Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:58.516595926Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:58.613348429Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:58.692592477Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:58.773017232Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:58.868553156Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:58.94873487Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:59.028501607Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:59.10826332Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:59.188782891Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:59.269101342Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:59.366122102Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:59.444712708Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:59.52473567Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:59.605520042Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:59.68411036Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:59.76413713Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:59.860290944Z", "value": 86.6},
{"timestamp": "2024-03-16T00:08:59.940534226Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:00.023481482Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:00.10060879Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:00.181509386Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:00.263152863Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:00.340241834Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:00.420727997Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:00.504699384Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:00.580652225Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:00.660397554Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:00.74054458Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:00.82046559Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:00.902449292Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:00.980314105Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:01.0626492Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:01.14033862Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:01.220426766Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:01.301122242Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:01.380211922Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:01.460381988Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:01.539972693Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:01.621131657Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:01.701188123Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:01.780450251Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:01.860508253Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:01.940476879Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:02.021428323Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:02.115941333Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:02.197335466Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:02.276568762Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:02.356325323Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:02.436522397Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:02.517092112Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:02.613460166Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:02.693214616Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:02.777611059Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:02.867890876Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:02.948375023Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:03.028474657Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:03.108842324Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:03.188430372Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:03.268541078Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:03.364968621Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:03.444022748Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:03.524409647Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:03.604752066Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:03.684374643Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:03.764344612Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:03.859979065Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:03.943123986Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:04.021636064Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:04.116965652Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:04.19604234Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:04.276703159Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:04.356702121Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:04.43632953Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:04.518688401Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:04.612117761Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:04.692526644Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:04.771920164Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:04.867798041Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:04.948274156Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:05.028772927Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:05.111691991Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:05.189101763Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:05.268691476Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:05.348431845Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:05.42864396Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:05.508455465Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:05.588188634Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:05.668955086Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:05.748029854Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:05.828185392Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:05.909084132Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:05.988584212Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:06.068671334Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:06.14853228Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:06.229555436Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:06.308511772Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:06.388385133Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:06.468281183Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:06.548479185Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:06.636842677Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:06.723767447Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:06.80916354Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:06.88451334Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:06.964259533Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:07.044518848Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:07.124185617Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:07.204436035Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:07.285316023Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:07.369428274Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:07.444787033Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:07.524683531Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:07.604582461Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:07.684090029Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:07.763549118Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:07.859923508Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:07.942106219Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:08.020599417Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:08.115999853Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:08.196658753Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:08.276322322Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:08.356955173Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:08.43633183Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:08.516804201Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:08.61199782Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:08.692643375Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:08.772301313Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:08.867800341Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:08.948074343Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:09.028592314Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:09.108786829Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:09.188306941Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:09.268216079Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:09.363907524Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:09.444511831Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:09.524152904Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:09.60598867Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:09.685732687Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:09.764095293Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:09.859301009Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:09.940345989Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:10.020598424Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:10.100426057Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:10.180350267Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:10.261123054Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:10.340173054Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:10.420145776Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:10.500648835Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:10.580740565Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:10.660772295Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:10.74422096Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:10.82049393Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:10.900404476Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:10.97971822Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:11.060172287Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:11.140311217Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:11.220320067Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:11.308890728Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:11.395715497Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:11.476119132Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:11.557403184Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:11.635654238Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:11.716016689Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:11.796964517Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:11.877321944Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:11.956255399Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:12.036461753Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:12.11566513Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:12.196140541Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:12.277539633Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:12.356472449Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:12.438661976Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:12.516428261Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:12.611524088Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:12.692095243Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:12.772204349Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:12.867669042Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:12.948009188Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:13.032181311Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:13.107784199Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:13.188087578Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:13.26802126Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:13.363522624Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:13.444311508Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:13.525129607Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:13.612864971Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:13.6997499Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:13.780191743Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:13.860306449Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:13.940115778Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:14.112174849Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:14.195579322Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:14.277871985Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:14.35633712Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:14.436822355Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:14.516042627Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:14.612062168Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:14.691647529Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:14.771407067Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:14.86900882Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:14.948132004Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:15.027985173Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:15.107944743Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:15.187963257Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:15.267544586Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:15.347974237Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:15.431726743Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:15.508229473Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:15.588130899Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:15.668113317Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:15.747953526Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:15.828983946Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:15.907979162Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:16.064860855Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:16.147819055Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:16.228083042Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:16.30756581Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:16.389497129Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:16.467905847Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:16.548175114Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:16.628169307Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:16.708112237Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:16.787906847Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:16.867910065Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:16.947975715Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:17.028063605Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:17.108162535Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:17.192675971Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:17.268394987Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:17.363266494Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:17.443881457Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:17.523790915Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:17.604183798Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:17.684004583Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:17.764050521Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:17.862204276Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:17.940515234Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:18.111985247Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:18.195587321Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:18.276120524Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:18.356359487Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:18.437606067Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:18.515814593Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:18.611479702Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:18.691985481Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:18.771967323Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:18.867428207Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:18.948373603Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:19.030463098Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:19.107922886Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:19.187764728Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:19.267704233Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:19.363254206Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:19.443759025Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:19.523211426Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:19.604219926Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:19.683673191Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:19.76548262Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:19.859033229Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:19.939465279Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:20.096677533Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:20.179599029Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:20.263087855Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:20.340143707Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:20.419884556Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:20.500139614Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:20.579789744Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:20.659531905Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:20.739630387Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:20.823472686Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:20.899597271Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:20.979601065Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:21.060566429Z", "value": 86.6}
]