[{"timestamp": "2024-03-16T00:09:21.139968813Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:21.299746801Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:21.382203496Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:21.941061123Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:22.115191174Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:22.359042213Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:22.611076405Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:22.947846243Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:21.219887519Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:21.700980397Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:22.019795986Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:21.619325688Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:22.691662473Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:22.771605595Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:21.460157974Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:21.859838287Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:22.195791898Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:21.539935271Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:23.107477606Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:22.275427947Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:22.515791202Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:23.187505784Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:21.780022781Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:22.43678933Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:22.867193647Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:23.028923703Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:23.267667978Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:23.363295455Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:23.443691121Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:23.523655011Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:23.604224375Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:23.683849544Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:23.763637145Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:23.858823853Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:23.939698721Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:24.019881811Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:24.115239751Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:24.198703169Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:24.276203661Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:24.356041119Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:24.435867952Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:24.516026403Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:24.611050358Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:24.691329929Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:24.772100796Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:24.86811333Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:24.946960833Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:25.027315508Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:25.107552423Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:25.187566873Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:25.267606187Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:25.34825283Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:25.428832625Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:25.507734753Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:25.58761493Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:25.66750538Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:25.74756015Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:25.827631656Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:25.909575071Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:25.987256011Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:26.068278304Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:26.147904049Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:26.227860931Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:26.307626036Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:26.387524102Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:26.471062016Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:26.548287019Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:26.627512092Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:26.707536782Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:26.787873824Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:26.867433585Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:26.947776996Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:27.030616092Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:27.107106599Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:27.187504793Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:27.267788108Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:27.363479841Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:27.443468627Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:27.523566309Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:27.606706046Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:27.684117898Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:27.768734055Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:27.860809235Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:27.943187435Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:28.020197558Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:28.114483912Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:28.196461022Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:28.275612686Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:28.356051905Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:28.43572053Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:28.516153957Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:28.610510039Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:28.691569612Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:28.774785829Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:28.86710741Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:28.948087174Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:29.02788028Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:29.108184298Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:29.186813849Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:29.266951372Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:29.364017124Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:29.443447828Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:29.523843399Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:29.603688153Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:29.683247338Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:29.76335142Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:29.859178129Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:29.939942469Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:30.019661494Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:30.099103271Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:30.178892409Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:30.259109067Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:30.339049629Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:30.41962584Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:30.500465476Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:30.579777109Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:30.658927653Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:30.73946396Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:30.819757962Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:30.899075867Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:30.979826831Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:31.061187332Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:31.139442546Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:31.219288003Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:31.301049913Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:31.379220135Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:31.45956169Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:31.539636492Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:31.621856387Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:31.700015217Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:31.778999745Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:31.859286803Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:31.939298277Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:32.01883583Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:32.100607276Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:32.183314948Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:32.260261104Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:32.354948322Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:32.436346519Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:32.514851686Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:32.627312384Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:32.706760305Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:32.78987745Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:32.867464631Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:32.947379304Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:33.02724793Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:33.107557549Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:33.187279262Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:33.267336656Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:33.363866791Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:33.443308056Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:33.523724619Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:33.603814173Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:33.683260526Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:33.763616193Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:33.861616315Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:33.939414184Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:34.020187516Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:34.114741774Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:34.195558658Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:34.275279955Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:34.355593894Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:34.438645343Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:34.515393322Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:34.610655614Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:34.706265746Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:34.787081062Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:34.867140024Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:34.947514635Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:35.02978717Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:35.107372559Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:35.187156128Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:35.267403475Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:35.347225989Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:35.427298583Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:35.507219881Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:35.589041183Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:35.668365487Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:35.747821568Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:35.826755248Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:35.906978882Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:35.986874612Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:36.067207047Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:36.149022141Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:36.227286443Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:36.307400381Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:36.387402063Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:36.467273697Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:36.547342899Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:36.627241253Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:36.709833373Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:36.786841416Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:36.867118779Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:36.947275085Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:37.027174815Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:37.110407224Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:37.18759386Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:37.270049244Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:37.363477644Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:37.443411261Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:37.523257583Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:37.604012803Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:37.683125363Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:37.763378309Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:37.859554044Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:37.939263117Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:38.019403295Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:38.114925748Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:38.195381191Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:38.27508428Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:38.355489931Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:38.43689136Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:38.515566736Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:38.610519203Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:38.690498069Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:38.771041608Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:38.866594173Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:38.947312304Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:39.029994184Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:39.10731426Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:39.187029638Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:39.267115992Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:39.362729677Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:39.4430464Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:39.523349842Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:39.605195145Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:39.683052086Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:39.763070952Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:39.85925955Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:39.939299056Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:40.018403296Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:40.099346388Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:40.182692174Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:40.259818874Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:40.339133162Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:40.419577629Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:40.499605871Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:40.579582465Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:40.660542901Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:40.740319719Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:40.819092374Z", "value": 86.6},
{"timestamp": "2024-03-16T00:09:40.899107048Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:40.979204859Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:41.058944172Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:41.139177087Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:41.219192337Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:41.300278821Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:41.37955407Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:41.459130279Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:41.538962265Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:41.619593324Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:41.699101437Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:41.779185839Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:41.864454477Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:41.9392829Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:42.018977413Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:42.114037721Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:42.195121421Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:42.275695072Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:42.355610034Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:42.437797705Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:42.515315734Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:42.610347305Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:42.691808383Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:42.771055631Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:42.866371651Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:42.947023255Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:43.029630159Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:43.107035067Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:43.186807084Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:43.267467296Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:43.362549748Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:43.442991047Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:43.5264368Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:43.604757967Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:43.683229054Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:43.7635556Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:43.858882245Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:43.939901241Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:44.019081513Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:44.114385053Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:44.196734261Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:44.274554978Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:44.355199477Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:44.434917447Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:44.514772921Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:44.610298253Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:44.690507456Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:44.771102387Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:44.866500295Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:44.947619964Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:45.027686766Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:45.106507774Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:45.187151825Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:45.268652423Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:45.346520308Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:45.427176424Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:45.506988633Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:45.587283404Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:45.666953533Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:45.747579057Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:45.828406437Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:45.907397941Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:45.98729223Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:46.066754007Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:46.146913418Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:46.22783747Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:46.306743694Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:46.386881248Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:46.466875858Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:46.547315653Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:46.627287447Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:46.708438028Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:46.786890843Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:46.867184941Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:46.949199556Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:47.027267058Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:47.106925699Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:47.186472468Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:47.266975527Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:47.362350332Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:47.442718671Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:47.525035366Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:47.603013907Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:47.682956005Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:47.76309948Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:47.85826894Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:47.939071232Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:48.018641201Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:48.115530888Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:48.194796569Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:48.274726411Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:48.360376106Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:48.435711857Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:48.515088194Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:48.609695125Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:48.691649323Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:48.77108838Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:48.86613192Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:48.946879619Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:49.026592181Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:49.108290187Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:49.186784569Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:49.270140083Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:49.362333248Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:49.443079796Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:49.522628165Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:49.602535287Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:49.682283529Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:49.762748732Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:49.861307223Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:49.938921572Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:50.018397845Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:50.098526503Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:50.178256409Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:50.258111979Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:50.338600926Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:50.420204628Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:50.498519682Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:50.578266676Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:50.658148901Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:50.738902233Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:50.818901707Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:50.898474492Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:50.980680276Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:51.058524385Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:51.138222162Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:51.2181689Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:51.298153814Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:51.378096936Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:51.458353371Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:51.540576786Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:51.619364322Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:51.698618578Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:51.778535556Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:51.858347574Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:51.943105778Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:52.018666715Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:52.11647618Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:52.19449613Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:52.273989171Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:52.35436423Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:52.434192312Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:52.514323114Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:52.609577374Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:52.695673566Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:52.771072102Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:52.865753945Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:52.946027052Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:53.026049086Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:53.106399825Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:53.186467555Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:53.267270263Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:53.362184106Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:53.442644893Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:53.522536399Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:53.602841954Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:53.682684884Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:53.763108295Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:53.859397533Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:53.938420909Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:54.01784003Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:54.09869813Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:54.178531012Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:54.258603958Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:54.354083979Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:54.437339044Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:54.514691217Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:54.609764996Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:54.690341048Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:54.770045225Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:54.865803647Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:54.946568018Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:55.027664871Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:55.105886197Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:55.18708081Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:55.267065212Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:55.346473357Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:55.426416191Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:55.506471697Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:55.589248906Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:55.667596568Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:55.747136105Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:55.826867739Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:55.906893197Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:55.987290048Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:56.066982769Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:56.147551461Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:56.227002006Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:56.306420615Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:56.386789338Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:56.466774444Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:56.546673854Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:56.627500722Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:56.706043681Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:56.786516532Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:56.866664806Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:56.946368632Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:57.026400234Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:57.106633117Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:57.186602351Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:57.266424609Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:57.361784853Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:57.442529577Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:57.522498843Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:57.602763054Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:57.684967493Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:57.76297029Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:57.859714698Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:57.939305947Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:58.018187755Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:58.114299233Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:58.194722452Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:58.273733092Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:58.357298526Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:58.43454513Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:58.514281948Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:58.609797424Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:58.689831843Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:58.770447798Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:58.865599658Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:58.946667391Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:59.026449136Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:59.106871107Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:59.186695733Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:59.266658471Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:59.3622023Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:59.44213611Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:59.523666916Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:59.602723444Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:59.682428901Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:59.762419192Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:59.859776432Z", "value": 86.5},
{"timestamp": "2024-03-16T00:09:59.93769987Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:00.018278289Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:00.098934469Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:00.184668708Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:00.291575698Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:00.381503482Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:00.478653715Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:00.564192497Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:00.6428456Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:00.724845975Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:00.802469092Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:00.882535734Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:00.961687271Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:01.047879303Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:01.123737936Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:01.205172101Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:01.301656604Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:01.393602025Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:01.517856477Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:01.602102393Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:01.68347291Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:01.761697213Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:01.844559797Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:01.925770122Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:02.013217293Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:02.102297395Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:02.200018253Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:02.304778902Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:02.40182187Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:02.501026475Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:02.60623471Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:02.699452517Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:02.8064005Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:02.894247671Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:02.977550961Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:03.069730142Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:03.160250472Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:03.240924763Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:03.334529484Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:03.417891846Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:03.506331179Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:03.609400816Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:03.699124472Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:03.777627079Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:03.860249407Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:03.940200113Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:04.039027181Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:04.116467482Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:04.193804934Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:04.276305406Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:04.355203758Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:04.437295364Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:04.514577265Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:04.612107018Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:04.692656989Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:04.769713481Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:04.865290494Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:04.954385028Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:05.048338326Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:05.14179143Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:05.219313458Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:05.299672709Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:05.378623893Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:05.457510693Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:05.68605245Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:05.777240589Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:05.873645316Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:05.954218744Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:06.036626031Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:06.115914784Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:06.194631215Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:06.273566943Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:06.358764317Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:06.434390533Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:06.51368031Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:06.594561322Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:06.676923138Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:06.753747021Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:06.834838529Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:06.917780762Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:07.086368242Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:07.171323887Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:07.249772926Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:07.346853206Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:07.425667334Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:07.50557932Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:07.604736597Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:07.683879461Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:07.761421266Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:07.857547656Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:07.937420378Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:08.017180395Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:08.09910669Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:08.179847382Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:08.261354955Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:08.356325919Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:08.436192945Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:08.51372739Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:08.609572915Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:08.695041682Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:08.770507034Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:08.86756517Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:08.945783488Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:09.026363668Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:09.105614756Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:09.18961216Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:09.267258381Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:09.362182336Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:09.441301808Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:09.521471075Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:09.602000822Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:09.681377063Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:09.761394329Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:09.858261905Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:09.940648521Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:10.095831619Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:10.181080417Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:10.257506155Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:10.337215036Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:10.418212721Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:10.498555108Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:10.578322678Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:10.658925769Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:10.740400159Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:10.81743201Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:10.897393628Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:10.977821584Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:11.060537224Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:11.13770754Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:11.217349829Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:11.298169785Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:11.37758753Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:11.457501948Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:11.539230387Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:11.623152686Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:11.700687162Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:11.777466917Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:11.858020537Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:11.937585834Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:12.095027497Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:12.177400001Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:12.264424194Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:12.353401865Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:12.435628224Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:12.513558446Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:12.609552771Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:12.691782267Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:12.769733672Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:12.868028003Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:12.946169714Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:13.025344642Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:13.105626645Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:13.185494183Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:13.266184187Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:13.361204974Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:13.44292906Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:13.521656628Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:13.617236297Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:13.699502496Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:13.794084051Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:13.881050741Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:13.970162331Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:14.053407829Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:14.130846529Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:14.215927263Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:14.290526181Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:14.371608602Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:14.449780296Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:14.530577916Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:14.609496812Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:14.692588197Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:14.775493566Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:14.930279031Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:15.103029208Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:15.185110543Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:15.265892099Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:15.348275642Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:15.427712747Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:15.506283962Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:15.585705579Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:15.665256701Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:15.745360975Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:15.826770724Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:15.908935068Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:16.06260805Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:16.14497569Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:16.225616637Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:16.305250351Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:16.385129729Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:16.465200179Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:16.548694253Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:16.625428024Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:16.705186666Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:16.788134275Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:16.865329039Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:16.950210892Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:17.025583796Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:17.108158988Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:17.186097914Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:17.265966284Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:17.365434793Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:17.442469525Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:17.521356197Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:17.601591736Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:17.685586195Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:17.777185471Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:17.858133619Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:17.937489092Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:18.017121654Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:18.112744299Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:18.196052741Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:18.276377304Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:18.368980742Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:18.450131643Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:18.529211211Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:18.609101917Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:18.689376208Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:18.76937789Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:18.868019902Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:18.946349293Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:19.025369917Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:19.105243215Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:19.191289231Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:19.267953273Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:19.36350539Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:19.442887807Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:19.521090798Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:19.601776481Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:19.6928539Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:19.778264491Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:19.857550652Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:19.93773451Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:20.018948867Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:20.097291346Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:20.177065444Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:20.259151643Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:20.345403419Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:20.43648759Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:20.517525242Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:20.593846469Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:20.677561823Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:20.777027485Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:20.869357611Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:20.959552148Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:21.0423507Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:21.125203845Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:21.205364952Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:21.301156301Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:21.378235289Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:21.457195113Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:21.539039327Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:21.618644977Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:21.698423299Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:21.778484949Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:21.857233124Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:21.938935707Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:22.017091785Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:22.099190016Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:22.177558574Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:22.261367625Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:22.352866837Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:22.43310516Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:22.514036604Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:22.608843664Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:22.696416115Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:22.784647704Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:22.870389783Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:22.949364519Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:23.027381173Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:23.114469783Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:23.201612185Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:23.291966722Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:23.379285733Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:23.45760258Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:23.541059918Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:23.619708061Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:23.697405482Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:23.783031593Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:23.9063503Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:23.987030512Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:24.082784709Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:24.164206619Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:24.250119802Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:24.337307421Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:24.419017075Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:24.497221793Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:24.592693302Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:24.674267212Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:24.753240444Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:24.848795153Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:24.928844451Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:25.009295478Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:25.100974819Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:25.186389761Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:25.268300856Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:25.345569572Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:25.425502038Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:25.505447528Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:25.586126972Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:25.665255853Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:25.745721152Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:25.827466422Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:25.905690757Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:25.985193494Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:26.065590729Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:26.145782812Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:26.226234735Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:26.305490464Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:26.386792725Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:26.465410788Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:26.545353687Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:26.625596042Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:26.705692476Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:26.785052013Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:26.86512944Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:26.950080349Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:27.026385095Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:27.108167581Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:27.18540817Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:27.265671708Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:27.3607716Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:27.441176452Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:27.52576224Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:27.616568427Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:27.697159294Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:27.77756581Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:27.860015433Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:27.936976629Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:28.016970759Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:28.113508735Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:28.192780655Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:28.273191043Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:28.353728374Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:28.433187495Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:28.513645883Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:28.637561007Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:28.7207946Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:28.801303356Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:28.881789231Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:28.963319557Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:29.04099109Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:29.12051914Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:29.201337656Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:29.300609141Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:29.376992415Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:29.457272914Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:29.537386917Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:29.617353943Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:29.697699242Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:29.777096187Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:29.858130256Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:29.937047488Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:30.01770722Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:30.101622831Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:30.177322264Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:30.258464717Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:30.337461405Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:30.420055061Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:30.497383777Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:30.577008563Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:30.657264742Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:30.737082552Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:30.817177546Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:30.896869212Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:30.97956434Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:31.05673488Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:31.13654357Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:31.217039654Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:31.297014584Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:31.377249131Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:31.457200765Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:31.538173682Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:31.617279778Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:31.69720914Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:31.777405863Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:31.857322265Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:31.936923275Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:32.017253886Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:32.114079542Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:32.193861736Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:32.274249979Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:32.368138508Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:32.448953505Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:32.529845941Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:32.61104449Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:32.689068056Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:32.769296171Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:32.864677503Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:32.945240947Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:33.025013029Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:33.106536859Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:33.190940247Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:33.264911004Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:33.360759762Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:33.441258757Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:33.520492886Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:33.600932009Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:33.680658491Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:33.764257269Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:33.856926308Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:33.937053047Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:34.017356618Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:34.114041473Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:34.193020209Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:34.272908292Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:34.372016416Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:34.449451949Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:34.528909982Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:34.608987089Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:34.688518274Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:34.769700311Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:34.864256938Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:34.948604166Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:35.024927856Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:35.109482541Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:35.184950837Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:35.264628327Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:35.344793178Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:35.424761548Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:35.506367714Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:35.585070961Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:35.664657731Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:35.745572887Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:35.825125609Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:35.905041851Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:35.987532307Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:36.068207495Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:36.145094066Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:36.225039749Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:36.30479007Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:36.384823721Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:36.466267806Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:36.545275407Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:36.625760962Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:36.705000947Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:36.785024997Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:36.864841719Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:36.944862314Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:37.024368667Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:37.10457099Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:37.186323332Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:37.265087732Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:37.360454089Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:37.440694907Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:37.521207119Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:37.600863489Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:37.68131922Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:37.761889832Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:37.856104858Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:37.936791342Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:38.016997761Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:38.115590428Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:38.192981961Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:38.272783099Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:38.368753265Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:38.449010916Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:38.528730262Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:38.608723336Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:38.689824157Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:38.7718181Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:38.864965444Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:38.945272887Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:39.024542312Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:39.104908603Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:39.185111982Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:39.267645894Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:39.360973014Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:39.440936552Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:39.523925729Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:39.616050607Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:39.713045831Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:39.794581533Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:39.872712427Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:39.952325821Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:40.033168145Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:40.115233064Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:40.193754679Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:40.272817319Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:40.352919514Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:40.432752012Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:40.514379618Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:40.592916113Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:40.675522378Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:40.75268911Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:40.832459752Z", "value": 86.5},
{"timestamp": "2024-03-16T00:10:40.912468602Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:40.99297355Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:41.074347875Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:41.157338172Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:41.232640452Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:41.312618743Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:41.392790825Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:41.473725918Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:41.552661934Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:41.632576864Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:41.713049748Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:41.796384685Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:41.872985144Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:41.952845322Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:42.035678691Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:42.113210736Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:42.192597953Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:42.272507283Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:42.370370734Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:42.448815581Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:42.528863407Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:42.608724289Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:42.688484211Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:42.768687366Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:42.864365308Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:42.947104052Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:43.025203522Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:43.107164633Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:43.18464343Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:43.266438332Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:43.360342574Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:43.440547681Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:43.523746522Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:43.616492137Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:43.696226491Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:43.776763663Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:43.85705357Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:43.936910964Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:44.016564261Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:44.11627098Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:44.193334992Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:44.273433314Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:44.368055701Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:44.448540233Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:44.530087167Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:44.612835223Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:44.691311335Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:44.768212178Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:44.8640802Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:44.944187675Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:45.024519086Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:45.104860065Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:45.184175122Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:45.26669105Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:45.344737528Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:45.424480778Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:45.504751805Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:45.584603183Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:45.664527009Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:45.7445917Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:45.826844971Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:45.904837145Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:45.984568939Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:46.06451411Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:46.144827697Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:46.224625091Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:46.304181876Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:46.385162057Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:46.464719066Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:46.545350382Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:46.624685919Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:46.704863762Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:46.784677188Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:46.867221724Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:46.944825865Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:47.024560603Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:47.104765614Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:47.184864065Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:47.264804019Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:47.370471487Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:47.458792708Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:47.537185203Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:47.616741444Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:47.695761908Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:47.775888327Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:47.856418587Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:47.936578638Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:48.018539908Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:48.111919477Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:48.19239924Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:48.272761276Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:48.368212113Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:48.447800898Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:48.52854399Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:48.611621456Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:48.688661339Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:48.768541038Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:48.864069955Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:48.944348918Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:49.024461577Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:49.104727708Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:49.187326068Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:49.264681216Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:49.360110357Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:49.44033748Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:49.520431323Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:49.600791246Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:49.680761537Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:49.764048474Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:49.856266024Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:49.936640699Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:50.018804275Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:50.09652816Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:50.176995924Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:50.256830214Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:50.340085824Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:50.416239465Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:50.495870683Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:50.575819117Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:50.655717504Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:50.735927987Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:50.816049861Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:50.89809142Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:50.975911818Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:51.056082653Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:51.136132272Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:51.216170978Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:51.299399324Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:51.376238983Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:51.456510426Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:51.53593854Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:51.61602419Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:51.696193361Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:51.776856453Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:51.855977302Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:51.936669802Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:52.017744446Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:52.111496528Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:52.192473284Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:52.271894005Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:52.368025836Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:52.447723742Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:52.527851409Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:52.608145924Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:52.687907574Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:52.768281929Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:52.863423613Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:52.943762832Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:53.024153924Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:53.104362263Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:53.185786732Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:53.263992091Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:53.360613555Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:53.440075012Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:53.520808376Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:53.616378125Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:53.711722018Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:53.79233103Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:53.872446377Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:53.952549019Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:54.032253741Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:54.112215456Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:54.192173138Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:54.272621477Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:54.369842046Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:54.448615694Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:54.528234816Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:54.608361395Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:54.6879681Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:54.768028791Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:54.863253739Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:54.945636163Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:55.024541203Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:55.104191525Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:55.184284472Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:55.264195178Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:55.344326045Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:55.424222031Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:55.505566052Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:55.584387796Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:55.664519143Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:55.744423353Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:55.824077451Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:55.904164158Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:55.98391944Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:56.065751974Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:56.145785337Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:56.225223242Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:56.304233723Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:56.384903727Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:56.464093759Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:56.544159538Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:56.626815178Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:56.704925465Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:56.784122441Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:56.864127804Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:56.944220527Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:57.023481791Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:57.104140275Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:57.184402279Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:57.263559479Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:57.359948494Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:57.440788003Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:57.520053844Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:57.600330343Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:57.679858328Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:57.763685587Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:57.856524866Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:57.935868947Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:58.016149191Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:58.11103257Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:58.191970191Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:58.273238276Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:58.367668535Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:58.447956938Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:58.528242173Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:58.608248432Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:58.688773348Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:58.783709623Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:58.865183629Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:58.944087005Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:59.101051548Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:59.183709812Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:59.263849511Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:59.359538844Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:59.440177808Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:59.521154725Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:59.615358711Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:59.696410476Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:59.776671807Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:59.856004144Z", "value": 86.6},
{"timestamp": "2024-03-16T00:10:59.935538594Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:00.093765731Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:00.177399038Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:00.261842266Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:00.336516289Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:00.42124963Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:00.496930599Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:00.576216184Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:00.655914601Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:00.742941644Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:00.831328209Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:00.912773063Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:01.068818115Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:01.155883269Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:01.23230392Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:01.312053794Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:01.394158233Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:01.472218471Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:01.551488152Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:01.632516941Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:01.711844958Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:01.792182193Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:01.872053252Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:01.955242109Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:02.032366857Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:02.111926043Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:02.192258158Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:02.271765344Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:02.352342835Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:02.431913509Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:02.51478371Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:02.607456301Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:02.687937216Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:02.769586647Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:02.863392968Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:02.944263132Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:03.10097609Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:03.18682137Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:03.264121926Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:03.360828062Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:03.440046767Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:03.519704033Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:03.600330965Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:03.680017959Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:03.760560186Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:03.855007309Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:03.936116194Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:04.092973888Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:04.175427768Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:04.255625803Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:04.351477889Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:04.432054453Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:04.511409062Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:04.593325853Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:04.672625678Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:04.752148511Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:04.847526068Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:04.927806024Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:05.08479335Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:05.167945728Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:05.256935398Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:05.343379175Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:05.423808059Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:05.503816333Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:05.583860352Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:05.66828854Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:05.746089738Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:05.823546839Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:05.903740362Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:05.983828381Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:06.063760175Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:06.14391789Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:06.228502687Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:06.304260488Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:06.384494203Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:06.464036652Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:06.543690334Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:06.623931281Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:06.704509893Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:06.785435834Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:06.863805385Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:06.944193404Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:07.023852142Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:07.104064033Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:07.183773491Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:07.264412135Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:07.361227807Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:07.439877999Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:07.519714977Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:07.60012898Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:07.680096039Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:07.75948684Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:07.854912237Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:07.937739526Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:08.107887746Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:08.191320508Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:08.271759983Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:08.366754212Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:08.447842489Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:08.529120654Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:08.610249699Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:08.688063153Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:08.767761155Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:08.863454648Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:08.943491243Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:09.023740862Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:09.103751505Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:09.185286567Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:09.26389279Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:09.359157131Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:09.439731263Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:09.519699985Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:09.600455845Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:09.679729718Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:09.7610859Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:09.855717439Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:09.936609524Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:10.018507211Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:10.095794775Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:10.175840874Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:10.25722192Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:10.33558011Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:10.416273411Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:10.495570996Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:10.57525239Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:10.655483769Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:10.736549678Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:10.816423648Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:10.895229008Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:10.975660035Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:11.055170293Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:11.135575016Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:11.215541979Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:11.295874958Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:11.375850465Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:11.455193682Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:11.536462823Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:11.615407736Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:11.695639915Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:11.776686976Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:11.855597776Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:11.938922762Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:12.107749955Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:12.191749854Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:12.271640817Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:12.367393254Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:12.447430201Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:12.52752782Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:12.607758335Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:12.687452369Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:12.767556804Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:12.863136825Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:12.943253356Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:13.023439551Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:13.10368197Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:13.186711307Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:13.264388505Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:13.359133964Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:13.439446368Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:13.519495058Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:13.599843302Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:13.679459544Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:13.761289038Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:13.855121696Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:13.935895348Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:14.015455686Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:14.111071451Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:14.19132539Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:14.271376897Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:14.376451404Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:14.463252269Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:14.543607201Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:14.623658996Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:14.703003045Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:14.784493531Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:14.863722283Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:14.943695582Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:15.023453968Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:15.103652131Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:15.183442709Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:15.263402984Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:15.343132154Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:15.423446125Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:15.507544969Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:15.583954324Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:15.663287557Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:15.74340348Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:15.823735275Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:15.903413117Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:15.983388815Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:16.066670761Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:16.143561077Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:16.223358439Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:16.303649242Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:16.384707215Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:16.463330623Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:16.544242644Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:16.626534539Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:16.707042175Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:16.784932013Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:16.864407262Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:16.943960304Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:17.023392385Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:17.103566708Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:17.186177389Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:17.263644474Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:17.358698414Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:17.439296962Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:17.519209204Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:17.599676712Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:17.679492794Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:17.76080184Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:17.854965986Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:17.936736601Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:18.015744585Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:18.110950238Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:18.191208817Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:18.271306244Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:18.369518335Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:18.447259757Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:18.527229567Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:18.606840625Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:18.687452805Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:18.767708536Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:18.862465324Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:18.948818125Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:19.023570931Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:19.103772583Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:19.183316088Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:19.263524715Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:19.358909216Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:19.438893043Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:19.520498537Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:19.61489398Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:19.695136143Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:19.777388583Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:19.855429269Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:19.935926601Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:20.015326426Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:20.097055441Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:20.175158783Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:20.255409714Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:20.335748998Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:20.415900472Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:20.496084012Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:20.575596221Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:20.664695908Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:20.754588845Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:20.8311574Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:20.911052106Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:20.991831327Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:21.071318576Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:21.151839428Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:21.231786006Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:21.311319528Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:21.391166362Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:21.471625262Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:21.55124336Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:21.631249266Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:21.71163479Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:21.792823387Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:21.870946954Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:21.951254461Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:22.031191888Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:22.11104973Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:22.191331061Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:22.274623855Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:22.366358012Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:22.447079632Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:22.526744098Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:22.609139994Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:22.690488976Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:22.76688089Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:22.862358736Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:22.990029645Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:23.071503011Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:23.15172799Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:23.231122087Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:23.326090523Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:23.407676881Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:23.488146213Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:23.583830363Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:23.663225452Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:23.743488671Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:23.838752788Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:23.919044679Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:23.998979578Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:24.096189331Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:24.175431588Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:24.254988406Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:24.350511979Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:24.431025311Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:24.511021073Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:24.606462215Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:24.686737178Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:24.767595214Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:24.862654531Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:24.942951478Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:25.024099083Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:25.102517562Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:25.182793134Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:25.266094632Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:25.343281204Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:25.423195975Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:25.503288537Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:25.583120012Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:25.662988478Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:25.743070321Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:25.826108874Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:25.903364247Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:25.983294153Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:26.06299846Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:26.142989966Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:26.223141057Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:26.303102484Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:26.385404652Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:26.464274396Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:26.543681261Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:26.623091326Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:26.703262385Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:26.785197288Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:26.863128727Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:26.944284012Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:27.023079964Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:27.103411855Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:27.183116353Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:27.262927795Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:27.358746121Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:27.439060605Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:27.519520785Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:27.615616647Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:27.695191961Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:27.774793867Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:27.854840221Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:27.935851602Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:28.015226884Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:28.110992026Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:28.190979372Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:28.270915679Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:28.368140792Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:28.447772746Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:28.5275215Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:28.607033678Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:28.688255523Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:28.766984787Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:28.862443048Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:28.942833148Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:29.022926926Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:29.103142018Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:29.182485011Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:29.265781549Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:29.358508476Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:29.438323758Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:29.519321987Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:29.613778294Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:29.695153996Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:29.774549725Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:29.855941523Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:29.93495978Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:30.015141111Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:30.094771144Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:30.176224478Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:30.254880398Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:30.335023329Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:30.418897468Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:30.49490295Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:30.574765977Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:30.654869068Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:30.735833216Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:30.814501936Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:30.895298405Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:30.977566236Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:31.055197738Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:31.134960572Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:31.214942447Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:31.29517245Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:31.374606003Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:31.454726982Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:31.537052478Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:31.614494603Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:31.695723233Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:31.774880465Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:31.856153735Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:31.934984599Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:32.01505281Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:32.111926178Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:32.190820978Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:32.270770085Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:32.369193601Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:32.447096879Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:32.527079522Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:32.607341557Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:32.687147207Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:32.767236634Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:32.862519631Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:32.942750626Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:33.023122806Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:33.103022152Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:33.190341419Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:33.278827697Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:33.358851972Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:33.438943959Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:33.518946025Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:33.599090172Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:33.678701518Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:33.760765093Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:33.854511319Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:33.934985291Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:34.014859517Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:34.110481747Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:34.191415815Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:34.270682905Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:34.367535217Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:34.446926178Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:34.526427092Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:34.606527559Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:34.686599674Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:34.766770221Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:34.862261218Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:34.943636024Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:35.023035881Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:35.102498267Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:35.182138445Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:35.264028356Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:35.343249877Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:35.423125511Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:35.502825497Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:35.584899472Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:35.662770526Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:35.743411539Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:35.822250755Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:35.902596342Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:35.983212138Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:36.066613125Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:36.142839503Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:36.222697249Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:36.302691124Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:36.382972391Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:36.462624761Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:36.54265966Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:36.625818982Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:36.70292357Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:36.783928295Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:36.863287192Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:36.942564521Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:37.022142811Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:37.103193552Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:37.183835269Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:37.26318991Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:37.358429419Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:37.43876355Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:37.518697105Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:37.613723877Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:37.693850456Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:37.776840753Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:37.855267105Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:37.934880786Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:38.014906213Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:38.109607481Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:38.190063405Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:38.270669313Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:38.369641342Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:38.447145099Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:38.528732961Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:38.606877968Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:38.686309889Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:38.766268916Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:38.862134602Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:38.94359536Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:39.02251416Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:39.102495267Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:39.183026775Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:39.262937482Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:39.358187518Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:39.438480626Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:39.519708743Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:39.598735128Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:39.693773484Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:39.774537665Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:39.855326197Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:39.949759272Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:40.030550493Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:40.113327126Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:40.19044637Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:40.270158836Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:40.350539656Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:40.430549242Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:40.510989358Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:40.589808894Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:40.670473234Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:40.750370053Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:40.830567672Z", "value": 86.6},
{"timestamp": "2024-03-16T00:11:40.91034289Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:40.990465821Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:41.070723025Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:41.150864132Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:41.231473816Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:41.309849991Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:41.3906871Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:41.470960815Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:41.550425056Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:41.630359347Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:41.710354566Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:41.793017727Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:41.870834732Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:41.950099421Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:42.029811312Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:42.110343556Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:42.189694613Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:42.27074769Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:42.36763917Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:42.447422197Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:42.526566086Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:42.606786937Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:42.686793388Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:42.766923551Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:42.861807731Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:42.944349579Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:43.022440826Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:43.102987566Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:43.182575775Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:43.262260817Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:43.357758695Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:43.438089402Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:43.519000111Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:43.613640579Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:43.694278167Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:43.774499818Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:43.854641853Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:43.934799472Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:44.013772257Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:44.094884118Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:44.17458452Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:44.25437609Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:44.34984584Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:44.430361476Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:44.510092214Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:44.610265718Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:44.686825025Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:44.76624709Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:44.861710695Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:44.9425695Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:45.022437679Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:45.102561826Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:45.184198296Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:45.262970568Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:45.342790362Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:45.422671085Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:45.502601568Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:45.581774513Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:45.662370245Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:45.745101981Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:45.822148842Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:45.902352605Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:45.982270383Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:46.062546787Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:46.142548438Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:46.305420194Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:46.222261352Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:46.38251339Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:46.462736385Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:46.54185317Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:46.622279654Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:46.702500025Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:46.782245227Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:46.862672703Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:46.942571697Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:47.099197615Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:47.182038537Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:47.262309724Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:47.357664497Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:47.439164551Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:47.522166209Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:47.614332591Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:47.694722882Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:47.776315161Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:47.854610504Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:47.934560506Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:48.014984014Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:48.1123154Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:48.190540054Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:48.270155496Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:48.365143197Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:48.446162162Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:48.526246469Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:48.607606586Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:48.689439121Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:48.766960415Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:48.861158769Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:48.94308836Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:49.022707834Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:49.102606253Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:49.182572607Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:49.262783379Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:49.359736843Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:49.438560763Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:49.518039821Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:49.598491617Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:49.678114899Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:49.757652005Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:49.856771682Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:49.934125551Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:50.015275396Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:50.094990582Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:50.173821991Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:50.255643102Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:50.334676238Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:50.415930852Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:50.494755412Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:50.573619204Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:50.653694039Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:50.733431913Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:50.816109826Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:50.893779664Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:50.976726281Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:51.053660309Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:51.133438567Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:51.214748605Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:51.293889678Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:51.374067617Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:51.453632787Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:51.537800431Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:51.615612733Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:51.694177325Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:51.77370051Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:51.853488721Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:51.934215237Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:52.014160792Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:52.109844078Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:52.190057089Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:52.269670867Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:52.365434185Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:52.445613212Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:52.525616175Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:52.60583133Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:52.687874938Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:52.766058312Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:52.861274589Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:52.941497872Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:53.022567846Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:53.102732857Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:53.181837226Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:53.265761157Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:53.358402068Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:53.438577191Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:53.517794937Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:53.614393392Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:53.694440035Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:53.774112117Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:53.856904974Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:53.934139451Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:54.106106587Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:54.189097205Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:54.270197546Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:54.365488127Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:54.44638754Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:54.527000488Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:54.606000217Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:54.685513867Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:54.765566013Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:54.861329972Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:54.942047432Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:55.098872422Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:55.183843492Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:55.261626226Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:55.341342084Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:55.422227961Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:55.501880331Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:55.582146335Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:55.662413074Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:55.74291735Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:55.824331932Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:55.902458283Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:55.981968412Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:56.06238328Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:56.14213965Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:56.22433641Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:56.302585321Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:56.382372635Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:56.461788013Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:56.541808Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:56.622648277Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:56.703268713Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:56.785595585Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:56.862149676Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:56.942472895Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:57.02249045Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:57.102806342Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:57.183081305Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:57.262271594Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:57.360844199Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:57.444124353Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:57.518585831Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:57.613399931Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:57.694535729Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:57.774740676Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:57.853727636Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:57.936765902Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:58.106066857Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:58.189682467Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:58.270309976Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:58.366492783Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:58.446595394Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:58.52549061Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:58.610691889Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:58.686229945Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:58.765754411Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:58.861185921Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:58.941737397Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:59.099023252Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:59.181671117Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:59.263657924Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:59.357850071Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:59.437783945Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:59.517995005Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:59.5980988Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:59.677966114Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:59.757817941Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:59.854477325Z", "value": 86.4},
{"timestamp": "2024-03-16T00:11:59.934134143Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:00.013604625Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:00.093851172Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:00.175054362Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:00.253784522Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:00.333233883Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:00.415487539Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:00.493812994Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:00.573657685Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:00.653995464Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:00.733586554Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:00.813247724Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:00.893650144Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:00.976633466Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:01.053754566Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:01.133614169Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:01.21306273Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:01.293618814Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:01.376807512Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:01.455726985Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:01.535371003Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:01.613722986Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:01.693542428Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:01.773138542Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:01.853826275Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:01.933749237Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:02.106267383Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:02.195603807Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:02.269956165Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:02.367779296Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:02.446367631Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:02.525654753Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:02.605646548Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:02.685520454Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:02.7705569Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:02.860869358Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:02.941612195Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:03.09880269Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:03.181426331Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:03.261888815Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:03.357333668Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:03.43887881Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:03.517639018Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:03.613107008Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:03.693443635Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:03.773772615Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:03.854075931Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:03.933032651Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:04.105778893Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:04.189346056Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:04.269438779Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:04.367016725Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:04.445585637Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:04.525516792Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:04.605656427Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:04.68832858Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:04.765618673Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:04.861509703Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:04.941263769Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:05.021715629Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:05.101774368Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:05.181146994Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:05.285420027Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:05.37291347Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:05.453701843Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:05.533416741Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:05.613741721Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:05.694197645Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:05.774275168Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:05.871915674Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:05.94967956Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:06.030061948Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:06.10968107Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:06.190348962Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:06.269658611Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:06.349447334Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:06.430986556Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:06.50941054Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:06.59030544Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:06.671018837Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:06.750561543Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:06.830933146Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:06.909389322Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:06.992390915Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:07.08486805Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:07.165547783Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:07.246205051Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:07.341060527Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:07.422305637Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:07.501513206Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:07.59834859Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:07.678471841Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:07.785079536Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:07.869007692Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:07.949330911Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:08.029416178Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:08.111167753Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:08.189160503Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:08.269103402Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:08.364516735Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:08.445351124Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:08.525481191Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:08.605548922Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:08.687981555Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:08.765487808Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:08.860985718Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:08.941246025Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:09.021185724Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:09.101863696Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:09.18135821Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:09.261319157Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:09.356748458Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:09.437624191Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:09.517218481Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:09.597754661Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:09.677266519Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:09.75746081Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:09.85503578Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:09.933400404Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:10.016018892Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:10.093665178Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:10.173677741Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:10.253342527Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:10.334762133Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:10.416381484Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:10.494118905Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:10.573432843Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:10.653326493Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:10.733334096Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:10.8136193Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:10.895505851Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:10.97549579Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:11.053569084Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:11.133390479Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:11.213241186Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:11.2931741Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:11.373454536Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:11.45295545Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:11.53474344Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:11.613554401Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:11.693313235Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:11.773309734Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:11.853856026Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:11.933230732Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:12.013220062Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:12.09605244Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:12.174005606Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:12.253125687Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:12.352032532Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:12.429324225Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:12.509805205Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:12.604809385Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:12.686712129Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:12.765191536Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:12.86105015Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:12.94139897Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:13.021315917Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:13.10156528Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:13.181152594Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:13.26223364Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:13.357040796Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:13.437156207Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:13.517063425Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:13.59706226Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:13.677151048Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:13.757580155Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:13.855670039Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:13.933397221Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:14.013151255Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:14.10859662Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:14.189375137Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:14.269199572Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:14.365521995Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:14.448172676Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:14.525342864Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:14.605296867Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:14.685011477Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:14.766152139Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:14.860855743Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:14.941137906Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:15.025494127Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:15.101578873Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:15.181053355Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:15.261353886Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:15.341245233Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:15.420926627Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:15.501245655Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:15.582577261Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:15.661305021Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:15.740893519Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:15.82114925Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:15.901293334Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:15.983597518Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:16.06142694Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:16.142344785Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:16.221413634Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:16.301013844Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:16.380522021Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:16.461045369Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:16.541122285Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:16.621214144Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:16.701629844Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:16.780510628Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:16.860627607Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:16.941173995Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:17.021037534Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:17.102877781Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:17.18120282Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:17.267337445Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:17.356895053Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:17.436958624Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:17.517080435Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:17.597333319Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:17.678277564Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:17.756727403Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:17.856097866Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:17.933337526Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:18.013147145Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:18.10846355Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:18.191392984Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:18.269251654Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:18.364455611Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:18.446827891Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:18.525103714Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:18.605229269Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:18.685014824Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:18.76501113Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:18.860141935Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:18.940518435Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:19.021479576Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:19.101408715Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:19.181062877Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:19.260895408Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:19.357071751Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:19.437106938Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:19.520596532Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:19.612552002Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:19.692735285Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:19.773032777Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:19.854262047Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:19.932974255Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:20.012460673Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:20.094500824Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:20.173000008Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:20.252838106Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:20.334732497Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:20.413439714Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:20.49330674Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:20.57295879Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:20.655040062Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:20.732985036Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:20.81254595Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:20.894277493Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:20.973166789Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:21.053030328Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:21.132849963Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:21.214289249Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:21.293078737Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:21.372728931Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:21.45252031Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:21.53323041Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:21.612909596Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:21.693003984Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:21.774228677Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:21.854535353Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:21.932917896Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:22.013087932Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:22.108371697Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:22.188915013Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:22.268912728Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:22.365455024Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:22.445096098Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:22.526705624Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:22.605221704Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:22.687080511Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:22.765090894Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:22.86109562Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:22.942755195Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:23.021079946Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:23.100919901Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:23.180947856Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:23.260481026Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:23.35633772Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:23.436900108Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:23.518699331Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:23.612375061Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:23.693053961Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:23.77271734Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:23.854278194Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:23.932748066Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:24.012754997Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:24.10892654Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:24.189091199Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:24.268691601Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:24.363936454Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:24.444635899Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:24.524761422Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:24.604940449Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:24.688735389Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:24.76538996Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:24.861568959Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:24.940871377Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:25.020852804Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:25.101083063Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:25.180784713Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:25.264715845Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:25.3409508Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:25.420257089Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:25.500558997Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:25.580675592Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:25.660645915Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:25.741125711Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:25.824511658Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:25.900995957Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:25.980564551Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:26.06085977Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:26.140758637Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:26.220803072Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:26.300854099Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:26.381207847Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:26.460253528Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:26.540355467Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:26.62061811Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:26.700877362Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:26.780948005Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:26.862289243Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:26.940942667Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:27.020902974Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:27.101145809Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:27.180618147Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:27.260467798Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:27.356284716Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:27.436896289Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:27.519272729Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:27.611812872Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:27.694597473Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:27.772598096Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:27.853385508Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:27.932636182Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:28.012741929Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:28.112411784Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:28.193358013Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:28.268544005Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:28.366622209Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:28.444836848Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:28.524661666Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:28.604793621Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:28.685002281Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:28.805728279Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:28.891626679Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:28.973036781Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:29.052780352Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:29.132510354Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:29.212928934Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:29.293111129Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:29.372184298Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:29.452095933Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:29.532922994Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:29.612591972Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:29.691933366Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:29.77258817Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:29.85482157Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:29.93369381Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:30.012209346Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:30.092721558Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:30.173835756Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:30.258390921Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:30.332983568Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:30.413402372Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:30.492215508Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:30.57267636Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:30.653057244Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:30.732726606Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:30.812439073Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:30.895666235Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:30.972566503Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:31.052564282Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:31.132970638Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:31.213032513Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:31.292571987Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:31.372917383Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:31.453674427Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:31.532479564Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:31.613607105Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:31.692671698Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:31.77243018Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:31.852446775Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:31.932071978Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:32.015511908Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:32.108144115Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:32.188385063Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:32.269141404Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:32.364527089Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:32.444506148Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:32.525242585Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:32.608195282Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:32.685468319Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:32.76449208Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:32.860142342Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:32.93981212Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:33.020771885Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:33.100901409Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:33.181430325Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:33.260660134Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:33.356022876Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:33.436543536Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:33.51640605Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:33.611862392Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:33.692839021Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:33.77374989Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:33.852889171Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:33.932609414Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:34.104603047Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:34.188143233Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:34.268435477Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:34.363927435Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:34.448837929Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:34.52530898Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:34.604638085Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:34.684001335Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:34.764646859Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:34.859928737Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:34.940432341Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:35.097393364Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:35.180117613Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:35.260343425Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:35.34054642Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:35.420281478Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:35.500528954Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:35.580373613Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:35.662390916Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:35.740727891Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:35.820548678Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:35.900061752Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:35.979855787Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:36.063111237Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:36.140505522Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:36.221274663Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:36.299914295Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:36.380407403Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:36.460822015Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:36.555545523Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:36.636181543Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:36.716356699Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:36.799029748Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:36.876503361Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:36.956424628Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:37.036281319Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:37.116368666Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:37.196350029Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:37.279048838Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:37.358737528Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:37.436481254Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:37.516641977Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:37.612281743Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:37.692482371Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:37.77266927Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:37.852969162Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:37.933632639Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:38.104486365Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:38.188223544Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:38.268633996Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:38.363256032Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:38.444448726Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:38.524219048Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:38.606367904Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:38.684784015Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:38.764247425Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:38.860084024Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:38.940149803Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:39.097767308Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:39.180159396Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:39.264035712Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:39.356672591Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:39.435743776Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:39.516204628Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:39.611618698Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:39.692122718Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:39.772256017Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:39.855006986Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:39.931797462Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:40.088984182Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:40.172666705Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:40.253524902Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:40.333131896Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:40.413601164Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:40.494346273Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:40.57329589Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:40.652764099Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:40.732270517Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:40.812035528Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:40.893435582Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:40.97284088Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:41.053103171Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:41.132446101Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:41.212048423Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:41.292134554Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:41.372091981Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:41.452058304Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:41.532182868Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:41.615562894Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:41.692614971Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:41.772048236Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:41.851816255Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:41.932160211Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:42.104226996Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:42.188002831Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:42.26867642Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:42.364116025Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:42.444046156Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:42.524137312Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:42.604308403Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:42.686034538Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:42.765135675Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:42.861330482Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:42.940215363Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:43.020272694Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:43.100645578Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:43.180346044Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:43.260544016Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:43.359669037Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:43.436386425Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:43.515977643Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:43.611451873Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:43.691939445Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:43.773243115Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:43.854075968Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:43.933560946Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:44.012583171Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:44.107621303Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:44.188498348Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:44.267861854Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:44.363131859Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:44.444206857Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:44.526702273Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:44.604234127Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:44.683557472Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:44.763811764Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:44.859287882Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:44.939727934Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:45.020035026Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:45.100255749Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:45.179731863Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:45.260090731Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:45.340323518Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:45.420041521Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:45.500038852Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:45.579901239Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:45.663276401Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:45.740417054Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:45.819914736Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:45.899672738Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:45.980145686Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:46.060131977Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:46.140016956Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:46.222932214Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:46.300067843Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:46.380015637Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:46.460131369Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:46.539914459Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:46.620430032Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:46.701300613Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:46.783864317Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:46.859974824Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:46.939821242Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:47.020077262Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:47.100217345Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:47.179851604Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:47.260084423Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:47.359969191Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:47.436518418Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:47.51597946Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:47.611223833Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:47.691923182Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:47.771817441Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:47.852234069Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:47.935436463Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:48.012311099Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:48.107361072Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:48.187774724Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:48.268008247Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:48.363246988Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:48.443725185Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:48.526787675Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:48.605653771Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:48.68394265Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:48.76403963Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:48.859643012Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:48.939911575Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:49.019882954Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:49.102143266Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:49.17958296Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:49.260324804Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:49.355782298Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:49.436068878Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:49.516501858Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:49.611560951Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:49.694216304Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:49.77190323Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:49.852311282Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:49.932266405Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:50.01227916Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:50.091919114Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:50.173194496Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:50.254270485Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:50.331715587Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:50.411749206Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:50.491535304Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:50.571527452Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:50.651454158Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:50.731597442Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:50.815826494Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:50.89428555Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:50.971923004Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:51.051230829Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:51.13123424Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:51.212528214Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:51.294871119Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:51.375242787Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:51.45167403Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:51.531485248Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:51.61158402Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:51.691256934Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:51.771862266Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:51.852794768Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:51.938087119Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:52.01204898Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:52.106812456Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:52.187536701Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:52.267867825Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:52.36864981Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:52.444159547Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:52.524480655Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:52.603884833Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:52.683135122Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:52.763290982Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:52.862029635Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:52.939604465Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:53.019541731Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:53.100678841Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:53.179283177Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:53.259743709Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:53.354985138Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:53.436393481Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:53.515743162Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:53.611033648Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:53.691922949Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:53.771617911Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:53.852121547Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:53.932062974Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:54.011776561Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:54.107065446Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:54.197729809Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:54.283302225Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:54.363674372Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:54.443583479Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:54.523329738Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:54.603928542Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:54.683634993Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:54.768643247Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:54.85940569Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:54.939519854Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:55.019918946Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:55.099568724Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:55.179493543Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:55.25957465Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:55.343543862Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:55.419976129Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:55.499782356Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:55.578976645Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:55.659473145Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:55.739675373Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:55.819593792Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:55.899273042Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:55.97949143Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:56.059642489Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:56.139512972Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:56.219589919Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:56.299593938Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:56.380464232Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:56.459762297Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:56.539542444Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:56.622240037Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:56.699814226Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:56.779554245Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:56.859547Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:56.939639691Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:57.023523783Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:57.115155252Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:57.195546728Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:57.276022652Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:57.355736303Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:57.435736642Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:57.515759829Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:57.613242895Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:57.691134526Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:57.77091976Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:57.851574789Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:57.931595096Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:58.011427595Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:58.092523713Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:58.171839698Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:58.251481412Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:58.34699305Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:58.427839215Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:58.507397537Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:58.603144952Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:58.683431756Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:58.763337822Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:58.858982197Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:58.93914852Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:59.019424892Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:59.09999176Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:59.17956429Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:59.259470517Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:59.357675057Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:59.435498111Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:59.515574259Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:59.61078724Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:59.691861085Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:59.771828432Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:59.851864068Z", "value": 86.4},
{"timestamp": "2024-03-16T00:12:59.935510431Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:00.012018154Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:00.092063581Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:00.171590831Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:00.252877765Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:00.33166383Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:00.411429416Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:00.495547397Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:00.572013296Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:00.651495586Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:00.731936758Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:00.811458472Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:00.891509243Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:00.971080653Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:01.055349354Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:01.131635669Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:01.211001863Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:01.291421627Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:01.371297166Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:01.451465729Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:01.531409428Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:01.614409454Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:01.691896795Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:01.771453422Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:01.851448353Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:01.931284211Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:02.011386759Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:02.107043325Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:02.194693345Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:02.284029737Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:02.363932828Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:02.443321966Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:02.523459009Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:02.603474709Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:02.683395111Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:02.766791938Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:02.859608786Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:02.93913562Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:03.020545082Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:03.114971566Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:03.195177153Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:03.275728502Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:03.358252559Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:03.435654844Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:03.515317294Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:03.610823684Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:03.691538297Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:03.771186987Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:03.851674399Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:03.933493367Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:04.01186199Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:04.106929531Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:04.186747854Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:04.267083138Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:04.363087257Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:04.443020716Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:04.52535978Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:04.603515731Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:04.682771172Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:04.763384601Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:04.858832495Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:04.939263491Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:05.02001324Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:05.099493034Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:05.180044926Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:05.259159183Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:05.339170562Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:05.420972633Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:05.499509097Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:05.581976482Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:05.65949496Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:05.740301637Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:05.821541946Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:05.899544585Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:05.979395452Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:06.059243887Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:06.141079206Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:06.219319893Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:06.299413129Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:06.37875049Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:06.459745584Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:06.539089217Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:06.61879314Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:06.702275407Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:06.77893129Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:06.858634445Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:06.938822528Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:07.018910324Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:07.099639529Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:07.17907033Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:07.259666319Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:07.354981604Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:07.434721047Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:07.515991341Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:07.610859361Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:07.690986197Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:07.771932458Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:07.874758736Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:07.962672309Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:08.043204042Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:08.123342045Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:08.203040239Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:08.283404611Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:08.363671639Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:08.445702799Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:08.522816764Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:08.603751025Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:08.683619012Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:08.763462263Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:08.859479566Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:08.93907184Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:09.019973077Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:09.099872008Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:09.179193306Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:09.25910062Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:09.354383074Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:09.434938294Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:09.515117898Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:09.61245626Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:09.691350164Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:09.771192519Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:09.866564957Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:09.946964305Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:10.027141604Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:10.106871447Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:10.190066225Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:10.267223742Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:10.347501106Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:10.426903108Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:10.50724556Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:10.587363947Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:10.666550492Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:10.75125161Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:10.827449573Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:10.906691286Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:10.987067274Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:11.066945405Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:11.147938707Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:11.227394725Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:11.309881181Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:11.387127562Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:11.466874909Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:11.546909552Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:11.626973859Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:11.707644408Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:11.786673513Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:11.867073341Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:11.946901424Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:12.027597285Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:12.106973622Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:12.186846985Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:12.266974205Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:12.363431093Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:12.445042156Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:12.52308009Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:12.603141934Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:12.682884256Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:12.778419222Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:12.858371881Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:12.938433533Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:13.021722327Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:13.114268166Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:13.195131068Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:13.274582349Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:13.355127682Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:13.434884757Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:13.515011944Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:13.610522462Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:13.690885746Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:13.770970149Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:13.851868506Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:13.930414538Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:14.011542272Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:14.106479829Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:14.191179154Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:14.267100604Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:14.362719379Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:14.444042761Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:14.52298537Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:14.603157229Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:14.682498079Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:14.781358684Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:14.859475371Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:14.938727005Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:15.018603632Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:15.098993252Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:15.178956791Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:15.258980874Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:15.34096909Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:15.419106161Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:15.498762691Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:15.578801718Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:15.658919434Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:15.738924349Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:15.818867952Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:15.900369063Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:15.978854518Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:16.058357896Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:16.138706652Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:16.218793104Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:16.299200292Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:16.379012759Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:16.459523083Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:16.539079101Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:16.620155251Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:16.699152228Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:16.779241431Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:16.858853641Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:16.939645246Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:17.0187236Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:17.098436322Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:17.178205397Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:17.258740009Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:17.354179743Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:17.435694774Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:17.517707821Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:17.611059262Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:17.690396976Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:17.770959012Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:17.866068058Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:17.946789966Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:18.026799394Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:18.12065714Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:18.442604293Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:18.362778642Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:18.203312941Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:18.283498049Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:18.522684696Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:18.602827692Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:18.685429285Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:18.763320115Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:18.858749897Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:18.938808796Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:19.018825616Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:19.114215749Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:19.194834714Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:19.278046388Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:19.355376098Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:19.434754003Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:19.514853959Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:19.610284189Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:19.69055624Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:19.770643396Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:19.866251098Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:19.946709422Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:20.026738369Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:20.106530196Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:20.188048971Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:20.266644123Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:20.346177357Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:20.429377159Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:20.506607828Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:20.586435239Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:20.66636185Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:20.750280022Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:20.826451521Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:20.906583476Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:20.990679345Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:21.066867387Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:21.146931983Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:21.226920674Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:21.306313076Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:21.386961736Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:21.466718683Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:21.549371828Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:21.626974178Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:21.706356052Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:21.786740872Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:21.866784763Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:21.94662667Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:22.026524001Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:22.106887989Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:22.187871019Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:22.267656989Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:22.36356546Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:22.443888392Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:22.522254392Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:22.603095181Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:22.696053885Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:22.779302103Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:22.858627721Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:33.08172525Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:33.162224246Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:33.241758792Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:33.337501567Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:33.417540946Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:33.497765126Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:33.593709053Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:33.674091345Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:33.754186468Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:33.849601338Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:33.932740628Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:34.01027037Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:34.10562668Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:34.189151955Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:34.266540512Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:34.361543029Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:34.441535273Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:34.522159837Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:34.602247953Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:34.682266628Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:34.762810744Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:34.857585645Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:34.9375096Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:35.017772148Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:35.099252746Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:35.178143323Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:35.258468079Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:35.342830348Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:35.417647092Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:35.498057128Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:35.578075067Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:35.657867278Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:35.740052966Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:35.817839221Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:35.900550126Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:35.978006204Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:36.058136207Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:36.138063266Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:36.218278422Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:36.297889384Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:36.378411549Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:36.460837462Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:36.538411939Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:36.618251574Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:36.69833681Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:36.778579806Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:36.858394896Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:36.937528642Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:37.110385477Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:37.19469485Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:37.273451603Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:37.353884711Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:37.433448633Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:37.513598573Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:37.593970753Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:37.673835444Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:37.754837641Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:37.849286877Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:37.931000948Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:38.010085509Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:38.105334107Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:38.187198258Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:38.267943175Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:38.361427033Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:38.441776013Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:38.522256353Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:38.601635123Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:38.68165863Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:38.76259846Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:38.857524816Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:38.938860103Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:39.110233895Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:39.193522913Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:39.273775669Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:39.354564714Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:39.434146365Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:39.516138932Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:39.609330789Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:39.689541913Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:39.769779949Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:39.865234787Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:39.946398617Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:40.029137202Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:40.106320063Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:40.185893393Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:40.265795012Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:40.345746232Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:40.425710763Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:40.506870497Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:40.589152121Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:40.666037221Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:40.745355607Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:40.825415179Z", "value": 86.4},
{"timestamp": "2024-03-16T00:13:40.905565246Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:41.062735326Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:41.145611768Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:41.227540432Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:41.305877855Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:41.385858867Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:41.466201927Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:41.546085658Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:41.625825548Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:41.707200899Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:41.786282708Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:41.865317637Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:41.945465689Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:42.025779885Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:42.105883392Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:42.185697395Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:42.265798279Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:42.36474682Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:42.442033042Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:42.522212805Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:42.602216281Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:42.681714059Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:42.761784766Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:42.85700466Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:42.937552616Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:43.095184073Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:43.177455426Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:43.25766431Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:43.353138188Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:43.433574144Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:43.513590867Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:43.609368874Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:43.689346269Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:43.769812721Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:43.865419272Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:43.945592699Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:44.025173838Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:44.106050147Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:44.186904152Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:44.265734985Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:44.361197983Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:44.452388523Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:44.5384259Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:44.618317855Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:44.697672849Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:44.779265448Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:44.858101305Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:44.943697048Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:45.018174143Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:45.097572785Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:45.177459876Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:45.25775916Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:45.341133427Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:45.417768127Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:45.497706642Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:45.577615557Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:45.657687097Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:45.73767822Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:45.818221953Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:45.90098105Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:45.978455624Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:46.057710873Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:46.13728174Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:46.21758368Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:46.297573491Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:46.377672775Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:46.461483554Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:46.53812443Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:46.617749761Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:46.697720692Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:46.777689639Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:46.937816046Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:46.857816379Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:47.020663784Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:47.113357649Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:47.193190581Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:47.273760117Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:47.36092015Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:47.448668532Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:47.529650674Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:47.613182212Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:47.689439289Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:47.769439355Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:47.865127923Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:47.945682004Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:48.02567692Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:48.10564648Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:48.189195601Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:48.265334826Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:48.361733742Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:48.441527694Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:48.521615937Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:48.60174581Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:48.68162875Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:48.76471981Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:48.857311559Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:48.939263915Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:49.017603753Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:49.097852731Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:49.177568547Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:49.257340969Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:49.354481077Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:49.435315598Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:49.513540373Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:49.609610574Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:49.689852096Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:49.76941787Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:49.864809924Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:49.949205543Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:50.028302379Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:50.105378536Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:50.185092119Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:50.265285393Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:50.34521263Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:50.42489447Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:50.506527012Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:50.58658922Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:50.66519536Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:50.746459854Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:50.825546934Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:50.905296579Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:50.98598836Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:51.066850923Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:51.146699321Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:51.224997097Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:51.304884021Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:51.384901437Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:51.465172409Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:51.551820555Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:51.625718578Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:51.705079925Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:51.785296916Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:51.865170465Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:51.945794991Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:52.025344076Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:52.105158465Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:52.185074003Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:52.264867913Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:52.360616037Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:52.440764045Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:52.520966866Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:52.601433836Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:52.681627058Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:52.761011642Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:52.85641338Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:52.936632361Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:53.016807024Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:53.0971941Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:53.177001199Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:53.258450118Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:53.352910462Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:53.433316929Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:53.513161179Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:53.608456752Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:53.688950511Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:53.768672686Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:53.866753679Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:53.945354717Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:54.025274197Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:54.10549207Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:54.18538634Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:54.265935559Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:54.360510593Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:54.4422852Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:54.521243509Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:54.601312876Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:54.680763484Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:54.761124455Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:54.856694168Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:54.937263673Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:55.019704078Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:55.097367215Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:55.177025372Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:55.257127063Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:55.336968893Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:55.416896512Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:55.497263983Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:55.577841911Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:55.657006041Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:55.737156754Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:55.816808991Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:55.896832958Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:55.977055348Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:56.057113652Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:56.136936384Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:56.217093695Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:56.29689182Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:56.376833267Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:56.456923381Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:56.536856956Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:56.616927582Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:56.698920784Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:56.776836844Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:56.856996202Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:56.936649213Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:57.016717856Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:57.097581479Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:57.176973356Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:57.25950075Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:57.353481237Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:57.432982964Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:57.512816262Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:57.608641569Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:57.688744839Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:57.768479389Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:57.865522821Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:57.944170952Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:58.024258673Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:58.106797144Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:58.18552867Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:58.26485121Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:58.360204287Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:58.443315855Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:58.521057213Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:58.60162799Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:58.680605745Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:58.761212296Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:58.856512287Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:58.936661706Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:59.017628307Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:59.111906331Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:59.192703504Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:59.273106166Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:59.353006832Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:59.432171145Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:59.512761575Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:59.609102426Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:59.688688193Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:59.768588667Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:59.8641036Z", "value": 86.5},
{"timestamp": "2024-03-16T00:13:59.944771723Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:00.024956443Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:00.104133241Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:00.187438956Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:00.264379047Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:00.344031249Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:00.425146751Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:00.504682446Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:00.584378902Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:00.664765186Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:00.747162331Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:00.824727611Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:00.904541759Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:00.987388997Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:01.064600504Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:01.14468799Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:01.223865626Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:01.306737157Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:01.384638813Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:01.4652833Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:01.544586242Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:01.625113102Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:01.704927895Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:01.784617381Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:01.866458011Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:01.944677958Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:02.024438035Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:02.104657137Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:02.184576475Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:02.264464679Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:02.360690131Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:02.441381374Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:02.520565863Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:02.600806308Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:02.680493528Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:02.760988171Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:02.85617629Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:02.937319898Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:03.016600383Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:03.112210412Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:03.192241207Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:03.272437244Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:03.354565746Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:03.43252677Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:03.515459175Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:03.607879926Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:03.688242868Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:03.768184419Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:03.86362271Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:03.944024018Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:04.024437232Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:04.105413147Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:04.184598511Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:04.264418985Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:04.359994878Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:04.440160586Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:04.520494863Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:04.600686874Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:04.684649706Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:04.760803611Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:04.855961793Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:04.936287462Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:05.016244283Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:05.096157655Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:05.176822548Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:05.259227946Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:05.344449517Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:05.433086659Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:05.516475377Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:05.592527787Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:05.672713883Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:05.753736522Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:05.83381843Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:05.912403248Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:05.994381784Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:06.071929849Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:06.15375966Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:06.232611129Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:06.311936178Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:06.395737749Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:06.472008459Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:06.551594586Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:06.632977727Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:06.711681042Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:06.794490269Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:06.871867846Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:06.95548888Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:07.031958624Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:07.11237477Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:07.191651539Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:07.271881389Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:07.351981005Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:07.432800847Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:07.513102406Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:07.607517566Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:07.688128521Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:07.767538308Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:07.863855887Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:07.943633083Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:08.024693365Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:08.104303534Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:08.184900447Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:08.263816308Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:08.359666872Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:08.440005588Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:08.519727528Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:08.600351416Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:08.689827776Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:08.775252876Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:08.855568008Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:08.935592561Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:09.01549619Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:09.095759907Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:09.175343714Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:09.257750351Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:09.350923367Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:09.431566812Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:09.511455503Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:09.59179688Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:09.671460173Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:09.75193492Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:09.852623535Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:09.927948635Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:10.007764402Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:10.087263931Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:10.168007729Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:10.247502586Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:10.32780141Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:10.410978134Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:10.488007043Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:10.56771146Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:10.64771708Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:10.727644623Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:10.807712673Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:10.887321509Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:10.971857346Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:11.048014069Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:11.127956786Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:11.207952492Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:11.287656082Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:11.367778535Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:11.4478288Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:11.531652159Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:11.608033292Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:11.687974248Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:11.768263639Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:11.848560037Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:11.927762879Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:12.009070853Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:12.104579218Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:12.183697269Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:12.263777105Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:12.358806033Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:12.43947967Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:12.519691405Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:12.600019551Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:12.681209614Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:12.759930497Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:12.855016671Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:12.935419407Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:13.015158489Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:13.095826244Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:13.176083198Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:13.257373072Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:13.351277668Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:13.431700888Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:13.51149431Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:13.606863167Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:13.687902682Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:13.767543502Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:13.86356958Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:13.943452278Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:14.02392097Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:14.103081559Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:14.183298329Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:14.263108811Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:14.366834587Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:14.456104016Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:14.535643374Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:14.615539325Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:14.695454091Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:14.775392664Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:14.855504415Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:14.936024981Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:15.01489819Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:15.095615265Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:15.175667343Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:15.25564144Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:15.335075623Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:15.415926485Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:15.498584443Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:15.576303911Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:15.655427514Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:15.736001203Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:15.815462873Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:15.895337774Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:15.975451258Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:16.062782855Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:16.150703999Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:16.23188487Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:16.310969601Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:16.391494881Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:16.471211619Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:16.551219416Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:16.634160888Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:16.711439579Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:16.791259448Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:16.871146355Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:16.951235365Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:17.031219997Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:17.111354995Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:17.191634276Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:17.271233167Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:17.351587197Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:17.431506779Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:17.511461433Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:17.606700978Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:17.687061727Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:17.767977014Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:17.862629894Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:17.944098983Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:18.023412863Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:18.103251751Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:18.183133036Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:18.263318022Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:18.361525455Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:18.439114128Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:18.51938135Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:18.599683739Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:18.679062485Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:18.759015479Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:18.854620328Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:18.93966288Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:19.107270073Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:19.190805074Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:19.271486749Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:19.351487684Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:19.430976447Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:19.524804701Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:19.608336951Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:19.687846705Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:19.76732462Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:19.862584978Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:19.943318683Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:20.023023119Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:20.103790204Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:20.185841846Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:20.263918895Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:20.343362417Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:20.423333598Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:20.502970776Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:20.583039874Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:20.663208615Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:20.745109095Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:20.822532346Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:20.90327828Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:21.05975368Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:21.143088476Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:21.224267167Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:21.304048121Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:21.384186885Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:21.463208157Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:21.543016726Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:21.622407743Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:21.702942523Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:21.783328541Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:21.87067953Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:21.961787361Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:22.039719687Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:22.118951805Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:22.199009778Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:22.279090149Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:22.359109595Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:22.438910394Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:22.522439365Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:22.599222652Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:22.679244498Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:22.758552644Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:22.854346632Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:22.934660403Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:23.106997309Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:23.191159157Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:23.271309003Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:23.351138222Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:23.430969361Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:23.510791221Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:23.60651421Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:23.686884527Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:23.767790376Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:23.862164714Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:23.943146463Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:24.022227617Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:24.103055714Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:24.182472379Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:24.263068293Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:24.358890709Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:24.439009266Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:24.51864669Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:24.598838108Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:24.680080172Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:24.758137499Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:24.854778826Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:24.935759141Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:25.091440377Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:25.174799932Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:25.254299319Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:25.334689519Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:25.41468607Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:25.49509435Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:25.576574298Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:25.654568945Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:25.734729106Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:25.814400614Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:25.895024405Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:26.066839861Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:26.150794662Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:26.230887919Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:26.310865501Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:26.390379004Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:26.470981457Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:26.550805125Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:26.630814577Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:26.714543787Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:26.791440274Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:26.870489668Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:26.950437203Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:27.030788532Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:27.110769063Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:27.190539618Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:27.272744957Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:27.35130964Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:27.430380254Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:27.510835262Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:27.605805443Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:27.686794222Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:27.766593256Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:27.863492449Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:27.942535449Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:28.022117756Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:28.102336459Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:28.182702388Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:28.262408759Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:28.358329245Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:28.440068592Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:28.518764795Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:28.598918604Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:28.679337011Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:28.758441294Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:28.853524436Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:28.934540132Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:29.015787659Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:29.109670439Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:29.1895594Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:29.270513823Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:29.350043599Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:29.429655163Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:29.509770963Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:29.609422157Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:29.686581017Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:29.766214596Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:29.861600229Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:29.942244905Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:30.022543515Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:30.102857905Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:30.18814842Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:30.263493052Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:30.343924654Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:30.422356781Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:30.502620805Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:30.582307412Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:30.662703526Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:30.742936159Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:30.822304058Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:30.902690509Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:30.982246465Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:31.063427513Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:31.141816896Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:31.221719179Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:31.304116661Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:31.382138443Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:31.463044239Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:31.5417922Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:31.622067557Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:31.704884383Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:31.78223451Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:31.866350005Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:31.942349593Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:32.024362164Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:32.103033077Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:32.182306014Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:32.262171953Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:32.359052459Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:32.440764085Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:32.518209766Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:32.598802172Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:32.678059751Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:32.758169071Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:32.853407146Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:32.933841414Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:33.019910279Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:33.109425223Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:33.189799499Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:33.270201134Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:33.350413816Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:33.429775652Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:33.509520704Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:33.606872047Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:33.68757335Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:33.766228141Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:33.861313716Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:33.94179202Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:34.022095036Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:34.102379976Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:34.188727657Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:34.278557218Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:34.357372168Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:34.43770165Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:34.517859428Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:34.597763935Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:34.67773676Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:34.760702492Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:34.853492546Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:34.934227709Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:35.014196919Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:35.093806339Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:35.173837023Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:35.253830684Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:35.336246587Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:35.413874068Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:35.493727991Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:35.573657303Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:35.653353536Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:35.733614354Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:35.818878211Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:35.896269285Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:35.973747556Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:36.053754596Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:36.133190365Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:36.213442549Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:36.293170114Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:36.374212892Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:36.456218705Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:36.533703092Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:36.613276455Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:36.693150063Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:36.773213134Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:36.852931036Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:36.933464905Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:37.014139538Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:37.108525229Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:37.189442002Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:37.269139237Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:37.34966444Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:37.429170611Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:37.509524653Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:37.605112826Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:37.686206007Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:37.765080362Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:37.861058152Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:37.941706774Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:38.021680928Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:38.103350125Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:38.181643292Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:38.304376374Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:38.388995952Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:38.469356656Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:38.54933443Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:38.629419751Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:38.709476498Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:38.789285223Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:38.869272948Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:38.949321279Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:39.029409835Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:39.109304993Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:39.189364978Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:39.273302956Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:39.349835364Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:39.445228357Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:39.525543307Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:39.605697016Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:39.685582255Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:39.765889429Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:39.865032997Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:39.941162381Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:40.021204287Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:40.101674277Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:40.183118628Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:40.261486107Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:40.342387664Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:40.423821968Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:40.501532704Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:40.582019748Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:40.661680585Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:40.741290063Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:40.821257096Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:40.90161909Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:40.983719544Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:41.061148183Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:41.141541317Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:41.221692092Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:41.302393278Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:41.381530012Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:41.461473595Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:41.543534761Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:41.62165755Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:41.701824388Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:41.781129756Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:41.861159032Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:41.94121733Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:42.021653152Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:42.102739736Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:42.181825694Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:42.26130594Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:42.356660425Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:42.43730453Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:42.517114396Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:42.598235027Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:42.678995032Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:42.758432336Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:42.853491057Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:42.933227165Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:43.013364283Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:43.109377693Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:43.189543966Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:43.273106429Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:43.350919928Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:43.433584857Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:43.509291909Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:43.60459373Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:43.685165299Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:43.765448304Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:43.86286294Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:43.94110967Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:44.020985076Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:44.1012046Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:44.182050724Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:44.26295643Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:44.360416543Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:44.439525134Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:44.516755109Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:44.597244511Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:44.677026484Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:44.757183706Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:44.852669463Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:44.932931866Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:45.015547491Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:45.093382408Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:45.172985449Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:45.253446858Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:45.332311207Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:45.412473043Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:45.493038543Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:45.574120888Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:45.653463139Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:45.7332903Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:45.813136628Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:45.893207683Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:45.97302358Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:46.053442562Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:46.137010225Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:46.213210041Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:46.293240879Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:46.375606444Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:46.452480218Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:46.532412148Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:46.612766269Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:46.698355391Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:46.77385405Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:46.853475271Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:46.933136619Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:47.013191585Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:47.108439898Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:47.189894335Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:47.270955059Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:47.349174387Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:47.429210382Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:47.508464871Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:47.589304196Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:47.669509624Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:47.748714739Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:47.847523972Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:47.924894245Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:48.004890498Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:48.100384343Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:48.180767306Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:48.261105598Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:48.356454905Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:48.437584272Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:48.51723859Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:48.596510363Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:48.677685712Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:48.756679Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:48.85245661Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:48.937215567Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:49.013051056Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:49.108562314Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:49.189130011Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:49.269728491Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:49.349215109Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:49.429300873Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:49.514279698Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:49.604514101Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:49.688717596Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:49.781310277Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:49.860582408Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:49.940706729Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:50.020557975Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:50.105698145Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:50.182800346Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:50.260457311Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:50.340901754Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:50.42022256Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:50.502945765Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:50.58053934Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:50.663016986Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:50.742034123Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:50.821515755Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:50.900768051Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:50.979982781Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:51.060858411Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:51.144452693Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:51.221745612Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:51.300100731Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:51.38131971Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:51.460255831Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:51.540177515Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:51.620413235Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:51.700596606Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:51.785765547Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:51.863435636Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:51.940261885Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:52.020805883Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:52.100767827Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:52.180205887Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:52.260534057Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:52.360224632Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:52.439805631Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:52.516041347Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:52.596123382Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:52.676615866Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:52.756047462Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:52.851975684Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:52.946673072Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:53.027853787Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:53.108444448Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:53.188464859Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:53.268349883Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:53.348822661Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:53.428210775Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:53.512077665Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:53.604375181Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:53.68433873Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:53.764394052Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:53.859863673Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:53.940266757Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:54.019808723Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:54.106269665Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:54.180598966Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:54.260109353Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:54.355941047Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:54.436242764Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:54.515846299Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:54.596810488Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:54.677555004Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:54.756327083Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:54.851828869Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:54.932584105Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:55.012499853Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:55.091798349Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:55.172355646Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:55.254336313Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:55.332472773Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:55.412682306Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:55.492369684Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:55.572179584Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:55.652588727Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:55.733405534Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:55.815844328Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:55.89251793Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:55.972529679Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:56.060739653Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:56.147115777Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:56.228041641Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:56.308216942Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:56.393781384Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:56.468350623Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:56.547980824Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:56.628111294Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:56.70802814Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:56.788289805Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:56.868651146Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:56.951492235Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:57.028830907Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:57.107993163Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:57.188054872Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:57.267884527Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:57.348310031Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:57.42882718Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:57.508198515Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:57.603910008Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:57.683980837Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:57.764026931Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:57.859490625Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:57.939954976Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:58.020089484Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:58.103070834Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:58.180466248Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:58.260540699Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:58.357432633Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:58.436379861Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:58.515901276Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:58.59739801Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:58.678221808Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:58.756109012Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:58.85192905Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:58.931788245Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:59.011952261Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:59.107813935Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:59.187932933Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:59.269361322Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:59.348205999Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:59.427422823Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:59.507938382Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:59.603341002Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:59.683811282Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:59.764128577Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:59.859963725Z", "value": 86.5},
{"timestamp": "2024-03-16T00:14:59.939341406Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:00.02018121Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:00.100051166Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:00.179632461Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:00.26065879Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:00.343239013Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:00.420314609Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:00.500096057Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:00.581887125Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:00.65959361Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:00.739698629Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:00.819796289Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:00.899973818Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:00.979383279Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:01.06083686Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:01.139423381Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:01.22025657Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:01.299566776Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:01.382069439Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:01.466829683Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:01.556393332Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:01.636137858Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:01.717743466Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:01.795266091Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:01.87652512Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:01.955497355Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:02.03974914Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:02.116478038Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:02.195960883Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:02.276174292Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:02.355688368Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:02.43582306Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:02.515254994Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:02.599693623Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:02.676301086Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:02.755837945Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:02.851759764Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:02.932230988Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:03.013825915Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:03.107249496Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:03.190477935Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:03.267570729Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:03.348724909Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:03.427652035Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:03.508150271Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:03.60331318Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:03.68381676Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:03.766407335Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:03.859548078Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:03.939211305Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:04.021141681Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:04.100377857Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:04.179518068Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:04.25954519Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:04.358304996Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:04.44628152Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:04.532345028Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:04.616818322Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:04.693163788Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:04.775859708Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:04.853048631Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:04.935521423Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:05.014165333Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:05.094824405Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:05.171279152Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:05.251513824Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:05.331926057Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:05.416013194Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:05.497142201Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:05.573845707Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:05.65164914Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:05.732019647Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:05.812102804Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:05.893080073Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:05.973435732Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:06.052991744Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:06.131668942Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:06.212326227Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:06.291515694Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:06.371489837Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:06.451836125Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:06.531539077Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:06.615630188Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:06.692420576Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:06.772173478Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:06.851623384Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:06.938669329Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:07.026963295Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:07.106753801Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:07.18917205Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:07.268221463Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:07.347610448Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:07.427311742Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:07.507199908Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:07.602925508Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:07.683398965Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:07.768140041Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:07.859309393Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:07.939389392Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:08.020147128Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:08.098903885Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:08.179571932Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:08.259210416Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:08.358949539Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:08.435128919Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:08.515828229Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:08.595741391Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:08.674728092Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:08.755058103Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:08.850865306Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:08.932483846Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:09.011280283Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:09.107008774Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:09.18769017Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:09.26699104Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:09.3469979Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:09.426877628Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:09.510235982Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:09.602401244Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:09.682688542Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:09.763166201Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:09.859344885Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:09.940563764Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:10.019660579Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:10.100727597Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:10.179959131Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:10.25870569Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:10.338604239Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:10.423255254Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:10.498758188Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:10.578584708Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:10.659963939Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:10.741693621Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:10.819509462Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:10.898786562Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:11.055975343Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:11.139854903Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:11.219307841Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:11.300516076Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:11.379720991Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:11.459078797Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:11.54015046Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:11.619583015Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:11.700083947Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:11.779466296Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:11.860087096Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:11.939265676Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:12.019713939Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:12.099120036Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:12.178976772Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:12.258906114Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:12.356206343Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:12.435175976Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:12.514897549Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:12.59607187Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:12.67581181Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:12.754893535Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:12.850347303Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:12.93446894Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:13.103017842Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:13.186635374Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:13.266763626Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:13.347159547Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:13.426880294Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:13.506630831Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:13.605787478Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:13.683115064Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:13.763856093Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:13.859445798Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:13.940622395Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:14.019435048Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:14.099207061Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:14.180024445Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:14.25914717Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:14.354488793Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:14.435223396Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:14.514389991Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:14.594885691Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:14.675309328Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:14.755291702Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:14.85224082Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:14.930321343Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:15.087527252Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:15.170487923Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:15.25148892Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:15.330803259Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:15.412352429Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:15.490862797Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:15.570033078Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:15.650493295Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:15.730670387Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:15.814282778Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:15.890936445Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:15.975426661Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:16.05097506Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:16.130861511Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:16.210609567Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:16.290871556Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:16.370714745Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:16.451239093Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:16.531919979Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:16.611248787Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:16.690732053Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:16.78584944Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:16.866860235Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:16.946900376Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:17.026477304Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:17.108027988Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:17.186708088Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:17.266886341Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:17.347035572Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:17.426558201Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:17.506719591Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:17.601777851Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:17.691743111Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:17.777371919Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:17.858524953Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:17.938505934Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:18.018886294Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:18.098470749Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:18.18030242Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:18.263268962Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:18.354387561Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:18.434757589Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:18.514443417Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:18.595097498Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:18.675571714Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:18.754521953Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:18.852058817Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:18.930542225Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:19.102531768Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:19.18717627Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:19.266809497Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:19.346634461Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:19.425716732Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:19.508825802Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:19.601805108Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:19.682808814Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:19.762710063Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:19.857173284Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:19.938256827Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:20.019025726Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:20.100308787Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:20.178434392Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:20.258250274Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:20.338418622Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:20.417759641Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:20.498370725Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:20.578283499Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:20.66062121Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:20.741302276Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:20.817822404Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:20.898504462Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:20.977608881Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:21.058065607Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:21.138377283Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:21.219242188Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:21.298571979Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:21.378410584Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:21.458258053Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:21.538375625Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:21.618572297Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:21.69871326Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:21.779573172Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:21.858591743Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:21.938160822Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:22.01806557Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:22.097745018Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:22.178444238Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:22.258922825Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:22.356251624Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:22.434690828Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:22.51442605Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:22.594659686Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:22.675863143Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:22.75445927Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:22.850184383Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:22.932485817Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:23.010249526Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:23.105115731Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:23.185788844Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:23.266034037Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:23.346463959Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:23.425481707Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:23.507622704Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:23.601447155Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:23.682060078Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:23.762365364Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:23.857461545Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:23.937883628Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:24.01777325Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:24.098421793Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:24.178117506Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:24.260712955Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:24.353533799Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:24.433842226Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:24.514500017Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:24.594849851Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:24.674549915Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:24.753400251Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:24.849437044Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:24.929695745Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:25.009559772Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:25.089292769Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:25.172589862Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:25.252304619Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:25.329598247Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:25.410108464Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:25.490496061Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:25.569850927Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:25.649832746Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:25.733361927Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:25.810135445Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:25.889736319Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:25.969799159Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:26.05024087Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:26.130072779Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:26.209767702Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:26.291344542Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:26.36948704Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:26.449209481Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:26.529765845Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:26.609667961Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:26.6898021Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:26.770004812Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:26.850782288Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:26.929988716Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:27.010553529Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:27.105059898Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:27.185648905Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:27.26564699Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:27.346097475Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:27.428274074Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:27.505961681Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:27.601330899Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:27.681659052Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:27.761645777Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:27.856732606Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:27.937483464Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:28.022231205Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:28.097675824Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:28.1777078Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:28.257854972Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:28.353150183Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:28.434503136Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:28.513620233Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:28.595292663Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:28.674078444Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:28.753647205Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:28.849359776Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:28.929594402Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:29.009527822Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:29.10572371Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:29.189215153Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:29.26620721Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:29.346135931Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:29.428026406Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:29.507827899Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:29.600712225Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:29.681231837Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:29.762809779Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:29.857033802Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:29.937482376Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:30.01735478Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:30.097750945Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:30.177457982Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:30.257348661Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:30.33921927Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:30.515845376Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:30.593420393Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:30.672885807Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:30.753640263Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:30.835381597Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:30.914215225Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:30.994651644Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:31.074056745Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:31.154669099Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:31.233505708Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:31.313556258Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:31.393371009Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:31.474356182Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:31.558408958Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:31.633550274Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:31.713015469Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:31.79363483Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:31.873107033Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:31.952915352Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:32.033390241Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:32.114239903Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:32.193301405Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:32.273393942Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:32.353388883Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:32.433122041Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:32.513485833Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:32.593854009Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:32.674955054Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:32.754257892Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:32.848835422Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:32.929275084Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:33.009183468Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:33.104572688Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:33.185475025Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:33.267047355Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:33.345590992Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:33.425197023Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:33.5053351Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:33.600930712Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:33.681475207Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:33.761282767Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:33.864219465Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:33.952309998Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:34.033129012Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:34.113262869Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:34.19316579Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:34.273181732Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:34.353125388Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:34.43556374Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:34.513276659Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:34.593508081Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:34.673467864Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:34.753230887Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:34.848631408Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:34.929086406Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:35.013168701Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:35.094901963Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:35.169289339Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:35.249074189Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:35.329200852Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:35.409073059Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:35.489033743Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:35.571037876Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:35.649195488Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:35.729294311Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:35.809578888Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:35.889892648Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:35.969208619Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:36.048938114Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:36.130247203Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:36.209164249Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:36.288966639Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:36.369522219Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:36.448978318Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:36.529054075Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:36.610671058Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:36.689500235Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:36.770862283Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:36.850183858Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:36.929814479Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:37.009305712Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:37.104249274Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:37.185169134Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:37.264700883Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:37.360249224Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:37.441260921Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:37.521025206Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:37.601040105Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:37.680931202Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:37.76402129Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:37.856508586Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:37.936899281Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:38.016964644Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:38.098105365Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:38.176958006Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:38.256601435Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:38.355676411Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:38.4344104Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:38.513109254Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:38.593359735Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:38.672910816Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:38.753041012Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:38.848293369Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:38.930188048Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:39.008845496Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:39.103854955Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:39.184762633Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:39.264881635Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:39.359779514Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:39.44086293Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:39.523516467Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:39.601067622Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:39.680829228Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:39.76072683Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:39.856344811Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:39.936562018Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:40.017954Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:40.100913867Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:40.177081779Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:40.257255056Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:40.336601545Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:40.416416786Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:40.496250938Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:40.577086399Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:40.661185427Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:40.736964968Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:40.816785137Z", "value": 86.5},
{"timestamp": "2024-03-16T00:15:40.896750709Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:40.976665722Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:41.056694526Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:41.136673702Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:41.218085244Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:41.296846607Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:41.37683807Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:41.456580806Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:41.538289426Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:41.617011046Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:41.697011885Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:41.777699868Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:41.857154966Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:41.936982499Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:42.016811409Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:42.09994504Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:42.176886822Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:42.257141033Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:42.359649737Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:42.44780105Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:42.528297237Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:42.608340415Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:42.688816603Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:42.76912166Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:42.849016588Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:42.932268807Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:43.008754733Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:43.10387045Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:43.184549483Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:43.264781268Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:43.3447977Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:43.424510942Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:43.505965884Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:43.599727665Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:43.681699229Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:43.759979881Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:43.856150794Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:43.936835523Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:44.016419266Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:44.099602922Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:44.17761002Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:44.257659927Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:44.352338385Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:44.432567103Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:44.512512022Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:44.593690274Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:44.676302909Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:44.752125315Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:44.847914327Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:44.928637011Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:45.008523244Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:45.088521094Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:45.16897064Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:45.250322396Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:45.328045764Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:45.40873719Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:45.488744671Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:45.568748761Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:45.64867359Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:45.72830534Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:45.810754498Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:45.889104116Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:45.973428665Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:46.048624987Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:46.12832458Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:46.208564058Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:46.288353344Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:46.368571863Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:46.44837158Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:46.528213216Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:46.608404088Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:46.687813835Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:46.768153342Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:46.847837991Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:46.932575074Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:47.00878506Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:47.103400528Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:47.184665736Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:47.264412468Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:47.344588337Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:47.425704558Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:47.504739346Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:47.59973413Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:47.680222084Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:47.759648763Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:47.85602286Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:47.935828981Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:48.017165068Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:48.096601927Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:48.176226747Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:48.256288353Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:48.351786485Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:48.432120369Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:48.512236533Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:48.593712106Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:48.672269699Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:48.752516546Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:48.847652035Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:48.928400209Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:49.007577237Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:49.088738426Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:49.169781698Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:49.248204069Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:49.343695007Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:49.424076414Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:49.504044587Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:49.599632514Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:49.680382005Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:49.761715795Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:49.855669986Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:49.936057505Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:50.017815122Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:50.095906244Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:50.191354949Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:50.271598382Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:50.354857519Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:50.432483409Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:50.511968116Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:50.592370583Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:50.671438088Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:50.752140897Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:50.831720576Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:50.912053638Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:50.99156836Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:51.071422177Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:51.152038242Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:51.231700963Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:51.313739635Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:51.391614769Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:51.473601219Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:51.551672762Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:51.634823748Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:51.711669222Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:51.791575774Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:51.871513334Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:51.952397101Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:52.033258535Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:52.116577232Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:52.191912617Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:52.272694441Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:52.351892414Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:52.431436136Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:52.511358085Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:52.592564246Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:52.671353114Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:52.751352852Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:52.847086134Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:52.927349159Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:53.100049552Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:53.183216067Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:53.267142012Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:53.358833325Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:53.439809227Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:53.519825513Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:53.599688141Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:53.679702443Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:53.759804262Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:53.856742245Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:53.936005149Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:54.015805411Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:54.096051294Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:54.176195868Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:54.255802925Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:54.351242276Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:54.431262918Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:54.511916692Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:54.592164943Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:54.672874458Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:54.751812705Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:54.847533935Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:54.92836223Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:55.084520804Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:55.167363851Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:55.247951295Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:55.32774283Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:55.407296133Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:55.488407303Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:55.567956575Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:55.649384598Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:55.727890321Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:55.808052499Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:55.889313296Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:55.968236445Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:56.048019662Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:56.127098234Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:56.209452086Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:56.288079857Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:56.367457203Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:56.447761301Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:56.527138519Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:56.608149185Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:56.687215629Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:56.769568618Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:56.847744692Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:56.927610533Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:57.099687562Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:57.183215428Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:57.263777378Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:57.359020016Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:57.44247982Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:57.519933715Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:57.598859209Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:57.679455494Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:57.759406872Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:57.855033241Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:57.934969324Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:58.017227922Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:58.096149388Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:58.175370427Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:58.25534037Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:58.350891291Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:58.433130469Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:58.512490128Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:58.593310474Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:58.67198142Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:58.751204668Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:58.846929535Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:58.92785631Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:59.099511229Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:59.183288984Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:59.264364622Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:59.358668038Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:59.439301035Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:59.519444832Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:59.600009351Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:59.679483315Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:59.767920689Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:59.855635687Z", "value": 86.7},
{"timestamp": "2024-03-16T00:15:59.935057045Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:00.015267944Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:00.09506539Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:00.175456063Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:00.254997229Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:00.342925217Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:00.432834899Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:00.51120292Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:00.591277796Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:00.671702612Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:00.751351775Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:00.830947979Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:00.911277055Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:00.991399673Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:01.073101474Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:01.151471324Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:01.231517982Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:01.311319591Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:01.391724893Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:01.473048115Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:01.551905085Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:01.631995229Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:01.711845605Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:01.792265146Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:01.87076808Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:01.951088424Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:02.033071498Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:02.111079124Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:02.190983711Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:02.271610066Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:02.351478942Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:02.431154256Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:02.511160504Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:02.593067167Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:02.671980971Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:02.751265323Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:02.84680465Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:02.928101286Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:03.006881463Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:03.087985182Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:03.169163715Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:03.246760511Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:03.342501021Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:03.423545478Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:03.50377329Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:03.599331918Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:03.679779339Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:03.762629944Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:03.855244574Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:03.935263786Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:04.015097916Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:04.095225544Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:04.174508337Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:04.254680667Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:04.35403143Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:04.431421806Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:04.511420318Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:04.591571626Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:04.671445791Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:04.750807524Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:04.846523752Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:04.927949161Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:05.007250065Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:05.087157897Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:05.166774059Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:05.247463561Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:05.326593403Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:05.40901616Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:05.488890521Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:05.567028108Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:05.647140445Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:05.727647458Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:05.807472029Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:05.886820487Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:05.966694689Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:06.04928861Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:06.126586677Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:06.206400181Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:06.288116501Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:06.366858457Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:06.446593819Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:06.5264814Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:06.60707923Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:06.686536649Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:06.767024435Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:06.847362145Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:06.926501655Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:07.006776456Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:07.087969406Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:07.170586277Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:07.246663845Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:07.342986117Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:07.422869191Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:07.503363573Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:07.59775378Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:07.682259613Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:07.759515766Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:07.854092432Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:07.934235017Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:08.014292677Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:08.094536256Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:08.174597248Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:08.254163825Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:08.350241214Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:08.431230624Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:08.511646164Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:08.606083768Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:08.687232052Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:08.766875459Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:08.846734186Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:08.928934531Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:09.006976519Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:09.102214229Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:09.182739851Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:09.262820783Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:09.358021054Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:09.438093635Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:09.521117126Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:09.599040977Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:09.67886963Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:09.758939554Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:09.8538431Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:09.934566891Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:10.015157151Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:10.096619289Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:10.1755434Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:10.254544533Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:10.334508353Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:10.414635208Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:10.494974472Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:10.575306921Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:10.654933856Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:10.734003595Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:10.814667712Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:10.894185467Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:10.97419767Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:11.053995259Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:11.140825865Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:11.214330415Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:11.294567703Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:11.374990105Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:11.454575062Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:11.534538023Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:11.613988329Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:11.696866138Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:11.774638323Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:11.854789406Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:11.935481719Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:12.015001271Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:12.094577849Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:12.174479633Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:12.255284202Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:12.350460746Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:12.43126586Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:12.510777Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:12.590936215Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:12.670061352Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:12.750320788Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:12.847955043Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:12.926928857Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:13.006544058Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:13.101603907Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:13.182509534Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:13.262214304Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:13.357755641Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:13.439670131Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:13.518934468Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:13.598388398Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:13.678200493Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:13.760065896Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:13.853748639Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:13.934857651Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:14.016637874Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:14.094515668Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:14.174660236Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:14.254621803Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:14.34970412Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:14.430317153Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:14.510995048Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:14.592540722Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:14.67123545Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:14.749841733Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:14.845391971Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:14.926639031Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:15.006515128Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:15.086237251Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:15.167551001Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:15.24629082Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:15.326564796Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:15.406541534Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:15.486197899Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:15.567020529Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:15.646941429Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:15.726948022Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:15.806323756Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:15.886414026Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:15.966374541Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:16.046336082Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:16.125570193Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:16.20619309Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:16.288260964Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:16.366868887Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:16.446073527Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:16.526030686Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:16.606162752Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:16.686517434Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:16.766739576Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:16.849289291Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:16.92673338Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:17.005419605Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:17.101322327Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:17.18271954Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:17.262794843Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:17.357347018Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:17.440476174Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:17.518268032Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:17.597497476Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:17.6777921Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:17.757728976Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:17.853368539Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:17.934111853Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:18.013437998Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:18.09430928Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:18.174238193Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:18.253504791Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:18.349373856Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:18.429812416Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:18.509821998Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:18.590404426Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:18.66972891Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:18.749773947Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:18.845412972Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:18.925734736Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:19.006237902Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:19.100675338Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:19.184675611Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:19.262267132Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:19.357176841Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:19.437882821Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:19.517825626Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:19.598692145Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:19.678220435Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:19.759603161Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:19.853419274Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:19.933887021Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:20.014261524Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:20.0940045Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:20.173316705Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:20.253844039Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:20.33737614Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:20.414811478Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:20.493877964Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:20.573767879Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:20.654575748Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:20.736093833Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:20.813460374Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:20.895570953Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:20.974255435Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:21.054485117Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:21.135641395Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:21.214453205Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:21.294372179Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:21.373712132Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:21.456728286Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:21.534120142Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:21.613779509Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:21.693818447Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:21.773799499Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:21.85362446Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:21.933809218Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:22.014593316Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:22.094201169Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:22.173601188Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:22.253659778Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:22.348684251Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:22.429638844Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:22.511396483Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:22.605108583Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:22.685585047Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:22.765546488Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:22.84578136Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:22.925644117Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:23.005597078Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:23.103392699Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:23.181580633Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:23.261542559Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:23.358863059Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:23.437733051Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:23.517649218Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:23.597589864Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:23.679397938Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:23.757702573Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:23.853231227Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:23.93340729Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:24.015915501Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:24.094270827Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:24.17562308Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:24.256213277Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:24.349158147Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:24.428920756Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:24.509096534Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:24.58980564Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:24.669664309Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:24.749485571Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:24.846232431Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:24.925550861Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:25.005450969Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:25.084991509Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:25.165046048Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:25.245315908Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:25.325370383Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:25.408360027Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:25.48539348Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:25.565168412Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:25.645393345Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:25.728193876Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:25.805595732Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:25.885613761Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:25.970018495Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:26.046885108Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:26.125381973Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:26.205526817Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:26.285494068Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:26.366050387Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:26.445700399Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:26.526547653Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:26.604960297Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:26.685815103Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:26.765945548Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:26.845255571Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:26.92520343Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:27.005254005Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:27.102092077Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:27.181227935Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:27.261084313Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:27.356678041Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:27.437550514Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:27.517129877Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:27.61439552Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:27.712511471Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:27.79171171Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:27.86883848Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:27.949170939Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:28.030278926Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:28.109589501Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:28.189230275Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:28.274735916Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:28.349016221Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:28.428919962Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:28.508638364Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:28.588977451Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:28.669142495Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:28.749118074Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:28.852127313Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:28.940635898Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:29.021245441Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:29.101452696Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:29.182287612Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:29.261030882Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:29.357856069Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:29.439933856Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:29.51730005Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:29.597268369Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:29.677073014Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:29.759741054Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:29.852813081Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:29.932590654Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:30.017801622Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:30.093361734Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:30.173008372Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:30.253059124Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:30.332949978Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:30.412878527Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:30.492970174Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:30.577139355Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:30.653432371Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:30.735193469Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:30.813100386Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:30.89342185Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:30.972743186Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:31.052801909Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:31.134708255Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:31.213085785Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:31.293080544Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:31.373122917Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:31.45310382Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:31.533840859Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:31.613075162Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:31.697291993Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:31.773114693Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:31.852813621Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:31.933336139Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:32.012957758Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:32.093144675Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:32.17344986Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:32.255919008Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:32.348618646Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:32.428405319Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:32.508412978Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:32.588589623Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:32.66875334Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:32.748856228Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:32.846238884Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:32.92500799Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:33.004726122Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:33.099791674Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:33.180230171Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:33.26180044Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:33.356208508Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:33.437587007Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:33.516775496Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:33.597181194Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:33.676846532Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:33.75687029Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:33.852896867Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:33.935673786Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:34.012978527Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:34.093013457Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:34.17250402Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:34.252618692Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:34.34839309Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:34.430664237Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:34.512997398Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:34.604109864Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:34.684191897Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:34.765181868Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:34.845178016Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:34.924670883Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:35.004898927Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:35.085677614Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:35.168193909Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:35.244880182Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:35.324455834Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:35.404622093Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:35.48468413Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:35.564775126Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:35.646258815Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:35.724744166Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:35.805470343Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:35.884529948Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:35.966229245Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:36.044820644Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:36.124789984Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:36.20813221Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:36.28572665Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:36.368090858Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:36.444653651Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:36.524935077Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:36.60478039Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:36.684839232Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:36.76727707Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:36.844654941Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:36.924560091Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:37.004715762Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:37.085199715Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:37.16534419Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:37.244633012Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:37.349336263Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:37.436029748Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:37.517419111Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:37.596620608Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:37.677691774Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:37.755966197Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:37.85206572Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:37.933623654Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:38.012642694Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:38.093100507Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:38.172480915Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:38.252492406Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:38.34834983Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:38.429028373Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:38.516635881Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:38.604183615Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:38.684777456Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:38.764547099Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:38.844534111Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:38.924418599Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:39.004676291Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:39.103159461Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:39.180157804Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:39.260335566Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:39.357308032Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:39.436378309Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:39.516295504Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:39.596068128Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:39.677369823Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:39.756344455Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:39.852193308Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:39.932348096Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:40.012356872Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:40.092690186Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:40.172119208Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:40.253582406Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:40.333140705Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:40.412426276Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:40.493123706Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:40.573287777Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:40.651953432Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:40.732303929Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:40.81438042Z", "value": 86.7},
{"timestamp": "2024-03-16T00:16:40.892451853Z", "value": 87},
{"timestamp": "2024-03-16T00:16:40.972382684Z", "value": 87},
{"timestamp": "2024-03-16T00:16:41.052243343Z", "value": 87},
{"timestamp": "2024-03-16T00:16:41.132348092Z", "value": 87},
{"timestamp": "2024-03-16T00:16:41.212114036Z", "value": 87},
{"timestamp": "2024-03-16T00:16:41.292095909Z", "value": 87},
{"timestamp": "2024-03-16T00:16:41.373653381Z", "value": 87},
{"timestamp": "2024-03-16T00:16:41.453405757Z", "value": 87},
{"timestamp": "2024-03-16T00:16:41.531904797Z", "value": 87},
{"timestamp": "2024-03-16T00:16:41.612026761Z", "value": 87},
{"timestamp": "2024-03-16T00:16:41.691729859Z", "value": 87},
{"timestamp": "2024-03-16T00:16:41.771786194Z", "value": 87},
{"timestamp": "2024-03-16T00:16:41.85206825Z", "value": 87},
{"timestamp": "2024-03-16T00:16:41.935316932Z", "value": 87},
{"timestamp": "2024-03-16T00:16:42.012327827Z", "value": 87},
{"timestamp": "2024-03-16T00:16:42.092366983Z", "value": 87},
{"timestamp": "2024-03-16T00:16:42.175316223Z", "value": 87},
{"timestamp": "2024-03-16T00:16:42.252341169Z", "value": 87},
{"timestamp": "2024-03-16T00:16:42.347732195Z", "value": 87},
{"timestamp": "2024-03-16T00:16:42.428206633Z", "value": 87},
{"timestamp": "2024-03-16T00:16:42.509019364Z", "value": 87},
{"timestamp": "2024-03-16T00:16:42.603621359Z", "value": 87},
{"timestamp": "2024-03-16T00:16:42.6845074Z", "value": 87},
{"timestamp": "2024-03-16T00:16:42.764425152Z", "value": 87},
{"timestamp": "2024-03-16T00:16:42.844367382Z", "value": 87},
{"timestamp": "2024-03-16T00:16:42.924165937Z", "value": 87},
{"timestamp": "2024-03-16T00:16:43.004090056Z", "value": 87},
{"timestamp": "2024-03-16T00:16:43.101301063Z", "value": 87},
{"timestamp": "2024-03-16T00:16:43.179803406Z", "value": 87},
{"timestamp": "2024-03-16T00:16:43.260359286Z", "value": 87},
{"timestamp": "2024-03-16T00:16:43.355658352Z", "value": 87},
{"timestamp": "2024-03-16T00:16:43.437268118Z", "value": 87},
{"timestamp": "2024-03-16T00:16:43.516473672Z", "value": 87},
{"timestamp": "2024-03-16T00:16:43.596393956Z", "value": 87},
{"timestamp": "2024-03-16T00:16:43.679362944Z", "value": 87},
{"timestamp": "2024-03-16T00:16:43.756226747Z", "value": 87},
{"timestamp": "2024-03-16T00:16:43.852621266Z", "value": 87},
{"timestamp": "2024-03-16T00:16:43.932211192Z", "value": 87},
{"timestamp": "2024-03-16T00:16:44.012947387Z", "value": 87},
{"timestamp": "2024-03-16T00:16:44.092737086Z", "value": 87},
{"timestamp": "2024-03-16T00:16:44.173243051Z", "value": 87},
{"timestamp": "2024-03-16T00:16:44.254800984Z", "value": 87},
{"timestamp": "2024-03-16T00:16:44.347628836Z", "value": 87},
{"timestamp": "2024-03-16T00:16:44.428074003Z", "value": 87},
{"timestamp": "2024-03-16T00:16:44.509174958Z", "value": 87},
{"timestamp": "2024-03-16T00:16:44.603491979Z", "value": 87},
{"timestamp": "2024-03-16T00:16:44.684410732Z", "value": 87},
{"timestamp": "2024-03-16T00:16:44.764226446Z", "value": 87},
{"timestamp": "2024-03-16T00:16:44.845163694Z", "value": 87},
{"timestamp": "2024-03-16T00:16:44.923556413Z", "value": 87},
{"timestamp": "2024-03-16T00:16:45.003549403Z", "value": 87},
{"timestamp": "2024-03-16T00:16:45.084018509Z", "value": 87},
{"timestamp": "2024-03-16T00:16:45.164643195Z", "value": 87},
{"timestamp": "2024-03-16T00:16:45.244097709Z", "value": 87},
{"timestamp": "2024-03-16T00:16:45.32551437Z", "value": 87},
{"timestamp": "2024-03-16T00:16:45.404098895Z", "value": 87},
{"timestamp": "2024-03-16T00:16:45.483982932Z", "value": 87},
{"timestamp": "2024-03-16T00:16:45.564027476Z", "value": 87},
{"timestamp": "2024-03-16T00:16:45.644054964Z", "value": 87},
{"timestamp": "2024-03-16T00:16:45.723921017Z", "value": 87},
{"timestamp": "2024-03-16T00:16:45.804165555Z", "value": 87},
{"timestamp": "2024-03-16T00:16:45.886247635Z", "value": 87},
{"timestamp": "2024-03-16T00:16:45.965144119Z", "value": 87},
{"timestamp": "2024-03-16T00:16:46.048761353Z", "value": 87},
{"timestamp": "2024-03-16T00:16:46.124218972Z", "value": 87},
{"timestamp": "2024-03-16T00:16:46.204463738Z", "value": 87},
{"timestamp": "2024-03-16T00:16:46.284188232Z", "value": 87},
{"timestamp": "2024-03-16T00:16:46.366856538Z", "value": 87},
{"timestamp": "2024-03-16T00:16:46.446601767Z", "value": 87},
{"timestamp": "2024-03-16T00:16:46.524505198Z", "value": 87},
{"timestamp": "2024-03-16T00:16:46.60349269Z", "value": 87},
{"timestamp": "2024-03-16T00:16:46.683958633Z", "value": 87},
{"timestamp": "2024-03-16T00:16:46.763867217Z", "value": 87},
{"timestamp": "2024-03-16T00:16:46.843905046Z", "value": 87},
{"timestamp": "2024-03-16T00:16:46.924298639Z", "value": 87},
{"timestamp": "2024-03-16T00:16:47.005251862Z", "value": 87},
{"timestamp": "2024-03-16T00:16:47.099092113Z", "value": 87},
{"timestamp": "2024-03-16T00:16:47.180769287Z", "value": 87},
{"timestamp": "2024-03-16T00:16:47.261448123Z", "value": 87},
{"timestamp": "2024-03-16T00:16:47.355458097Z", "value": 87},
{"timestamp": "2024-03-16T00:16:47.437116519Z", "value": 87},
{"timestamp": "2024-03-16T00:16:47.516037458Z", "value": 87},
{"timestamp": "2024-03-16T00:16:47.597324787Z", "value": 87},
{"timestamp": "2024-03-16T00:16:47.676204031Z", "value": 87},
{"timestamp": "2024-03-16T00:16:47.7564816Z", "value": 87},
{"timestamp": "2024-03-16T00:16:47.851272574Z", "value": 87},
{"timestamp": "2024-03-16T00:16:47.932037168Z", "value": 87},
{"timestamp": "2024-03-16T00:16:48.015421937Z", "value": 87},
{"timestamp": "2024-03-16T00:16:48.092091237Z", "value": 87},
{"timestamp": "2024-03-16T00:16:48.174344685Z", "value": 87},
{"timestamp": "2024-03-16T00:16:48.252447605Z", "value": 87},
{"timestamp": "2024-03-16T00:16:48.347850629Z", "value": 87},
{"timestamp": "2024-03-16T00:16:48.427850674Z", "value": 87},
{"timestamp": "2024-03-16T00:16:48.508318961Z", "value": 87},
{"timestamp": "2024-03-16T00:16:48.605678532Z", "value": 87},
{"timestamp": "2024-03-16T00:16:48.683994438Z", "value": 87},
{"timestamp": "2024-03-16T00:16:48.765628801Z", "value": 87},
{"timestamp": "2024-03-16T00:16:48.84429036Z", "value": 87},
{"timestamp": "2024-03-16T00:16:48.923910801Z", "value": 87},
{"timestamp": "2024-03-16T00:16:49.004181814Z", "value": 87},
{"timestamp": "2024-03-16T00:16:49.099497582Z", "value": 87},
{"timestamp": "2024-03-16T00:16:49.179553085Z", "value": 87},
{"timestamp": "2024-03-16T00:16:49.259787688Z", "value": 87},
{"timestamp": "2024-03-16T00:16:49.359004614Z", "value": 87},
{"timestamp": "2024-03-16T00:16:49.435928695Z", "value": 87},
{"timestamp": "2024-03-16T00:16:49.515534869Z", "value": 87},
{"timestamp": "2024-03-16T00:16:49.595937722Z", "value": 87},
{"timestamp": "2024-03-16T00:16:49.67645734Z", "value": 87},
{"timestamp": "2024-03-16T00:16:49.755898718Z", "value": 87},
{"timestamp": "2024-03-16T00:16:49.85118847Z", "value": 87},
{"timestamp": "2024-03-16T00:16:49.935751067Z", "value": 87},
{"timestamp": "2024-03-16T00:16:50.012980451Z", "value": 87},
{"timestamp": "2024-03-16T00:16:50.091698464Z", "value": 87},
{"timestamp": "2024-03-16T00:16:50.171871345Z", "value": 87},
{"timestamp": "2024-03-16T00:16:50.255463543Z", "value": 87},
{"timestamp": "2024-03-16T00:16:50.331520263Z", "value": 87},
{"timestamp": "2024-03-16T00:16:50.411346562Z", "value": 87},
{"timestamp": "2024-03-16T00:16:50.493867018Z", "value": 87},
{"timestamp": "2024-03-16T00:16:50.571467402Z", "value": 87},
{"timestamp": "2024-03-16T00:16:50.651344259Z", "value": 87},
{"timestamp": "2024-03-16T00:16:50.731559346Z", "value": 87},
{"timestamp": "2024-03-16T00:16:50.811460075Z", "value": 87},
{"timestamp": "2024-03-16T00:16:50.891332901Z", "value": 87},
{"timestamp": "2024-03-16T00:16:50.972528374Z", "value": 87},
{"timestamp": "2024-03-16T00:16:51.053871684Z", "value": 87},
{"timestamp": "2024-03-16T00:16:51.131676162Z", "value": 87},
{"timestamp": "2024-03-16T00:16:51.211280584Z", "value": 87},
{"timestamp": "2024-03-16T00:16:51.291361215Z", "value": 87},
{"timestamp": "2024-03-16T00:16:51.371476469Z", "value": 87},
{"timestamp": "2024-03-16T00:16:51.451912962Z", "value": 87},
{"timestamp": "2024-03-16T00:16:51.533674853Z", "value": 87},
{"timestamp": "2024-03-16T00:16:51.615889691Z", "value": 87},
{"timestamp": "2024-03-16T00:16:51.691770836Z", "value": 87},
{"timestamp": "2024-03-16T00:16:51.771861323Z", "value": 87},
{"timestamp": "2024-03-16T00:16:51.85104867Z", "value": 87},
{"timestamp": "2024-03-16T00:16:51.931734274Z", "value": 87},
{"timestamp": "2024-03-16T00:16:52.01110408Z", "value": 87},
{"timestamp": "2024-03-16T00:16:52.091399781Z", "value": 87},
{"timestamp": "2024-03-16T00:16:52.173122254Z", "value": 87},
{"timestamp": "2024-03-16T00:16:52.251562268Z", "value": 87},
{"timestamp": "2024-03-16T00:16:52.346980702Z", "value": 87},
{"timestamp": "2024-03-16T00:16:52.426873087Z", "value": 87},
{"timestamp": "2024-03-16T00:16:52.507899806Z", "value": 87},
{"timestamp": "2024-03-16T00:16:52.602532697Z", "value": 87},
{"timestamp": "2024-03-16T00:16:52.682978825Z", "value": 87},
{"timestamp": "2024-03-16T00:16:52.764276991Z", "value": 87},
{"timestamp": "2024-03-16T00:16:52.843218045Z", "value": 87},
{"timestamp": "2024-03-16T00:16:52.923437972Z", "value": 87},
{"timestamp": "2024-03-16T00:16:53.003051038Z", "value": 87},
{"timestamp": "2024-03-16T00:16:53.098600418Z", "value": 87},
{"timestamp": "2024-03-16T00:16:53.18022069Z", "value": 87},
{"timestamp": "2024-03-16T00:16:53.259217555Z", "value": 87},
{"timestamp": "2024-03-16T00:16:53.356236329Z", "value": 87},
{"timestamp": "2024-03-16T00:16:53.43586783Z", "value": 87},
{"timestamp": "2024-03-16T00:16:53.515576769Z", "value": 87},
{"timestamp": "2024-03-16T00:16:53.595590851Z", "value": 87},
{"timestamp": "2024-03-16T00:16:53.675972025Z", "value": 87},
{"timestamp": "2024-03-16T00:16:53.755457099Z", "value": 87},
{"timestamp": "2024-03-16T00:16:53.850920753Z", "value": 87},
{"timestamp": "2024-03-16T00:16:53.934333482Z", "value": 87},
{"timestamp": "2024-03-16T00:16:54.011523843Z", "value": 87},
{"timestamp": "2024-03-16T00:16:54.091678468Z", "value": 87},
{"timestamp": "2024-03-16T00:16:54.171247159Z", "value": 87},
{"timestamp": "2024-03-16T00:16:54.25133961Z", "value": 87},
{"timestamp": "2024-03-16T00:16:54.346615147Z", "value": 87},
{"timestamp": "2024-03-16T00:16:54.427281789Z", "value": 87},
{"timestamp": "2024-03-16T00:16:54.509196456Z", "value": 87},
{"timestamp": "2024-03-16T00:16:54.602371097Z", "value": 87},
{"timestamp": "2024-03-16T00:16:54.685466016Z", "value": 87},
{"timestamp": "2024-03-16T00:16:54.763214155Z", "value": 87},
{"timestamp": "2024-03-16T00:16:54.843641028Z", "value": 87},
{"timestamp": "2024-03-16T00:16:54.923771366Z", "value": 87},
{"timestamp": "2024-03-16T00:16:55.003286395Z", "value": 87},
{"timestamp": "2024-03-16T00:16:55.084547455Z", "value": 87},
{"timestamp": "2024-03-16T00:16:55.164948477Z", "value": 87},
{"timestamp": "2024-03-16T00:16:55.24326313Z", "value": 87},
{"timestamp": "2024-03-16T00:16:55.323346146Z", "value": 87},
{"timestamp": "2024-03-16T00:16:55.403345452Z", "value": 87},
{"timestamp": "2024-03-16T00:16:55.483587855Z", "value": 87},
{"timestamp": "2024-03-16T00:16:55.563236996Z", "value": 87},
{"timestamp": "2024-03-16T00:16:55.645207185Z", "value": 87},
{"timestamp": "2024-03-16T00:16:55.723222744Z", "value": 87},
{"timestamp": "2024-03-16T00:16:55.803189987Z", "value": 87},
{"timestamp": "2024-03-16T00:16:55.883318218Z", "value": 87},
{"timestamp": "2024-03-16T00:16:55.963145273Z", "value": 87},
{"timestamp": "2024-03-16T00:16:56.043248482Z", "value": 87},
{"timestamp": "2024-03-16T00:16:56.123209714Z", "value": 87},
{"timestamp": "2024-03-16T00:16:56.204531159Z", "value": 87},
{"timestamp": "2024-03-16T00:16:56.282990965Z", "value": 87},
{"timestamp": "2024-03-16T00:16:56.36289559Z", "value": 87},
{"timestamp": "2024-03-16T00:16:56.443253321Z", "value": 87},
{"timestamp": "2024-03-16T00:16:56.523221976Z", "value": 87},
{"timestamp": "2024-03-16T00:16:56.603687704Z", "value": 87},
{"timestamp": "2024-03-16T00:16:56.6855859Z", "value": 87},
{"timestamp": "2024-03-16T00:16:56.762826479Z", "value": 87},
{"timestamp": "2024-03-16T00:16:56.843533383Z", "value": 87},
{"timestamp": "2024-03-16T00:16:56.92319488Z", "value": 87},
{"timestamp": "2024-03-16T00:16:57.095292462Z", "value": 87},
{"timestamp": "2024-03-16T00:16:57.179030798Z", "value": 87},
{"timestamp": "2024-03-16T00:16:57.259270873Z", "value": 87},
{"timestamp": "2024-03-16T00:16:57.354910573Z", "value": 87},
{"timestamp": "2024-03-16T00:16:57.435101305Z", "value": 87},
{"timestamp": "2024-03-16T00:16:57.515175913Z", "value": 87},
{"timestamp": "2024-03-16T00:16:57.595304887Z", "value": 87},
{"timestamp": "2024-03-16T00:16:57.67515723Z", "value": 87},
{"timestamp": "2024-03-16T00:16:57.754690031Z", "value": 87},
{"timestamp": "2024-03-16T00:16:57.850127657Z", "value": 87},
{"timestamp": "2024-03-16T00:16:57.933617136Z", "value": 87},
{"timestamp": "2024-03-16T00:16:58.011624256Z", "value": 87},
{"timestamp": "2024-03-16T00:16:58.091814353Z", "value": 87},
{"timestamp": "2024-03-16T00:16:58.170789894Z", "value": 87},
{"timestamp": "2024-03-16T00:16:58.251139922Z", "value": 87},
{"timestamp": "2024-03-16T00:16:58.3471216Z", "value": 87},
{"timestamp": "2024-03-16T00:16:58.428371248Z", "value": 87},
{"timestamp": "2024-03-16T00:16:58.509549858Z", "value": 87},
{"timestamp": "2024-03-16T00:16:58.602653225Z", "value": 87},
{"timestamp": "2024-03-16T00:16:58.68295535Z", "value": 87},
{"timestamp": "2024-03-16T00:16:58.763045673Z", "value": 87},
{"timestamp": "2024-03-16T00:16:58.843534385Z", "value": 87},
{"timestamp": "2024-03-16T00:16:58.923128691Z", "value": 87},
{"timestamp": "2024-03-16T00:16:59.095213395Z", "value": 87},
{"timestamp": "2024-03-16T00:16:59.183588814Z", "value": 87},
{"timestamp": "2024-03-16T00:16:59.259301227Z", "value": 87},
{"timestamp": "2024-03-16T00:16:59.354848588Z", "value": 87},
{"timestamp": "2024-03-16T00:16:59.435222011Z", "value": 87},
{"timestamp": "2024-03-16T00:16:59.517210233Z", "value": 87},
{"timestamp": "2024-03-16T00:16:59.595162833Z", "value": 87},
{"timestamp": "2024-03-16T00:16:59.67494053Z", "value": 87},
{"timestamp": "2024-03-16T00:16:59.757250726Z", "value": 87},
{"timestamp": "2024-03-16T00:16:59.850943295Z", "value": 87},
{"timestamp": "2024-03-16T00:16:59.931134548Z", "value": 87},
{"timestamp": "2024-03-16T00:17:00.087720405Z", "value": 87},
{"timestamp": "2024-03-16T00:17:00.170477759Z", "value": 87},
{"timestamp": "2024-03-16T00:17:00.253495745Z", "value": 87},
{"timestamp": "2024-03-16T00:17:00.331018763Z", "value": 87},
{"timestamp": "2024-03-16T00:17:00.413271461Z", "value": 87},
{"timestamp": "2024-03-16T00:17:00.490550806Z", "value": 87},
{"timestamp": "2024-03-16T00:17:00.570961096Z", "value": 87},
{"timestamp": "2024-03-16T00:17:00.65095447Z", "value": 87},
{"timestamp": "2024-03-16T00:17:00.731496916Z", "value": 87},
{"timestamp": "2024-03-16T00:17:00.81106128Z", "value": 87},
{"timestamp": "2024-03-16T00:17:00.891084317Z", "value": 87},
{"timestamp": "2024-03-16T00:17:00.971356307Z", "value": 87},
{"timestamp": "2024-03-16T00:17:01.050797669Z", "value": 87},
{"timestamp": "2024-03-16T00:17:01.130729129Z", "value": 87},
{"timestamp": "2024-03-16T00:17:01.2108402Z", "value": 87},
{"timestamp": "2024-03-16T00:17:01.292127811Z", "value": 87},
{"timestamp": "2024-03-16T00:17:01.370862636Z", "value": 87},
{"timestamp": "2024-03-16T00:17:01.450788401Z", "value": 87},
{"timestamp": "2024-03-16T00:17:01.532923634Z", "value": 87},
{"timestamp": "2024-03-16T00:17:01.611373123Z", "value": 87},
{"timestamp": "2024-03-16T00:17:01.690818807Z", "value": 87},
{"timestamp": "2024-03-16T00:17:01.770814169Z", "value": 87},
{"timestamp": "2024-03-16T00:17:01.851072692Z", "value": 87},
{"timestamp": "2024-03-16T00:17:01.931444203Z", "value": 87},
{"timestamp": "2024-03-16T00:17:02.010696932Z", "value": 87},
{"timestamp": "2024-03-16T00:17:02.093030916Z", "value": 87},
{"timestamp": "2024-03-16T00:17:02.172130789Z", "value": 87},
{"timestamp": "2024-03-16T00:17:02.250836371Z", "value": 87},
{"timestamp": "2024-03-16T00:17:02.346366818Z", "value": 87},
{"timestamp": "2024-03-16T00:17:02.427356683Z", "value": 87},
{"timestamp": "2024-03-16T00:17:02.506767747Z", "value": 87},
{"timestamp": "2024-03-16T00:17:02.587135774Z", "value": 87},
{"timestamp": "2024-03-16T00:17:02.672501537Z", "value": 87},
{"timestamp": "2024-03-16T00:17:02.747781207Z", "value": 87},
{"timestamp": "2024-03-16T00:17:02.842422625Z", "value": 87},
{"timestamp": "2024-03-16T00:17:02.922667776Z", "value": 87},
{"timestamp": "2024-03-16T00:17:03.095206357Z", "value": 87},
{"timestamp": "2024-03-16T00:17:03.177872111Z", "value": 87},
{"timestamp": "2024-03-16T00:17:03.258276653Z", "value": 87},
{"timestamp": "2024-03-16T00:17:03.35429253Z", "value": 87},
{"timestamp": "2024-03-16T00:17:03.434633842Z", "value": 87},
{"timestamp": "2024-03-16T00:17:03.517057363Z", "value": 87},
{"timestamp": "2024-03-16T00:17:03.595222453Z", "value": 87},
{"timestamp": "2024-03-16T00:17:03.675677778Z", "value": 87},
{"timestamp": "2024-03-16T00:17:03.754988273Z", "value": 87},
{"timestamp": "2024-03-16T00:17:03.850249709Z", "value": 87},
{"timestamp": "2024-03-16T00:17:03.932162398Z", "value": 87},
{"timestamp": "2024-03-16T00:17:04.011133863Z", "value": 87},
{"timestamp": "2024-03-16T00:17:04.091170292Z", "value": 87},
{"timestamp": "2024-03-16T00:17:04.170955465Z", "value": 87},
{"timestamp": "2024-03-16T00:17:04.251713665Z", "value": 87},
{"timestamp": "2024-03-16T00:17:04.346020447Z", "value": 87},
{"timestamp": "2024-03-16T00:17:04.426730871Z", "value": 87},
{"timestamp": "2024-03-16T00:17:04.509787145Z", "value": 87},
{"timestamp": "2024-03-16T00:17:04.602941834Z", "value": 87},
{"timestamp": "2024-03-16T00:17:04.682611106Z", "value": 87},
{"timestamp": "2024-03-16T00:17:04.76349071Z", "value": 87},
{"timestamp": "2024-03-16T00:17:04.843868153Z", "value": 87},
{"timestamp": "2024-03-16T00:17:04.92284023Z", "value": 87},
{"timestamp": "2024-03-16T00:17:05.079416494Z", "value": 87},
{"timestamp": "2024-03-16T00:17:05.164545958Z", "value": 87},
{"timestamp": "2024-03-16T00:17:05.242673297Z", "value": 87},
{"timestamp": "2024-03-16T00:17:05.322589413Z", "value": 87},
{"timestamp": "2024-03-16T00:17:05.40323466Z", "value": 87},
{"timestamp": "2024-03-16T00:17:05.482715398Z", "value": 87},
{"timestamp": "2024-03-16T00:17:05.562881587Z", "value": 87},
{"timestamp": "2024-03-16T00:17:05.642743658Z", "value": 87},
{"timestamp": "2024-03-16T00:17:05.722927575Z", "value": 87},
{"timestamp": "2024-03-16T00:17:05.802422456Z", "value": 87},
{"timestamp": "2024-03-16T00:17:05.883282225Z", "value": 87},
{"timestamp": "2024-03-16T00:17:05.964093002Z", "value": 87},
{"timestamp": "2024-03-16T00:17:06.042765223Z", "value": 87},
{"timestamp": "2024-03-16T00:17:06.122661184Z", "value": 87},
{"timestamp": "2024-03-16T00:17:06.206308328Z", "value": 87},
{"timestamp": "2024-03-16T00:17:06.286113636Z", "value": 87},
{"timestamp": "2024-03-16T00:17:06.362800735Z", "value": 87},
{"timestamp": "2024-03-16T00:17:06.457678133Z", "value": 87},
{"timestamp": "2024-03-16T00:17:06.538364086Z", "value": 87},
{"timestamp": "2024-03-16T00:17:06.618817951Z", "value": 87},
{"timestamp": "2024-03-16T00:17:06.698642234Z", "value": 87},
{"timestamp": "2024-03-16T00:17:06.778872426Z", "value": 87},
{"timestamp": "2024-03-16T00:17:06.85986077Z", "value": 87},
{"timestamp": "2024-03-16T00:17:06.938483074Z", "value": 87},
{"timestamp": "2024-03-16T00:17:07.019381886Z", "value": 87},
{"timestamp": "2024-03-16T00:17:07.098548977Z", "value": 87},
{"timestamp": "2024-03-16T00:17:07.178815011Z", "value": 87},
{"timestamp": "2024-03-16T00:17:07.258379883Z", "value": 87},
{"timestamp": "2024-03-16T00:17:07.35377359Z", "value": 87},
{"timestamp": "2024-03-16T00:17:07.438404261Z", "value": 87},
{"timestamp": "2024-03-16T00:17:07.515144673Z", "value": 87},
{"timestamp": "2024-03-16T00:17:07.594576109Z", "value": 87},
{"timestamp": "2024-03-16T00:17:07.675802306Z", "value": 87},
{"timestamp": "2024-03-16T00:17:07.754508547Z", "value": 87},
{"timestamp": "2024-03-16T00:17:07.849762419Z", "value": 87},
{"timestamp": "2024-03-16T00:17:07.930968457Z", "value": 87},
{"timestamp": "2024-03-16T00:17:08.087664485Z", "value": 87},
{"timestamp": "2024-03-16T00:17:08.170144952Z", "value": 87},
{"timestamp": "2024-03-16T00:17:08.250449869Z", "value": 87},
{"timestamp": "2024-03-16T00:17:08.346946908Z", "value": 87},
{"timestamp": "2024-03-16T00:17:08.426654595Z", "value": 87},
{"timestamp": "2024-03-16T00:17:08.506727071Z", "value": 87},
{"timestamp": "2024-03-16T00:17:08.605858847Z", "value": 87},
{"timestamp": "2024-03-16T00:17:08.682956692Z", "value": 87},
{"timestamp": "2024-03-16T00:17:08.761784726Z", "value": 87},
{"timestamp": "2024-03-16T00:17:08.842090155Z", "value": 87},
{"timestamp": "2024-03-16T00:17:08.923071947Z", "value": 87},
{"timestamp": "2024-03-16T00:17:09.09508458Z", "value": 87},
{"timestamp": "2024-03-16T00:17:09.178002542Z", "value": 87},
{"timestamp": "2024-03-16T00:17:09.267614448Z", "value": 87},
{"timestamp": "2024-03-16T00:17:09.354031314Z", "value": 87},
{"timestamp": "2024-03-16T00:17:09.433818299Z", "value": 87},
{"timestamp": "2024-03-16T00:17:09.513792253Z", "value": 87},
{"timestamp": "2024-03-16T00:17:09.594678149Z", "value": 87},
{"timestamp": "2024-03-16T00:17:09.673813921Z", "value": 87},
{"timestamp": "2024-03-16T00:17:09.753886913Z", "value": 87},
{"timestamp": "2024-03-16T00:17:09.85108976Z", "value": 87},
{"timestamp": "2024-03-16T00:17:09.929630157Z", "value": 87},
{"timestamp": "2024-03-16T00:17:10.087014852Z", "value": 87},
{"timestamp": "2024-03-16T00:17:10.17009307Z", "value": 87},
{"timestamp": "2024-03-16T00:17:10.2508911Z", "value": 87},
{"timestamp": "2024-03-16T00:17:10.329830114Z", "value": 87},
{"timestamp": "2024-03-16T00:17:10.410671983Z", "value": 87},
{"timestamp": "2024-03-16T00:17:10.491334241Z", "value": 87},
{"timestamp": "2024-03-16T00:17:10.570299334Z", "value": 87},
{"timestamp": "2024-03-16T00:17:10.650184272Z", "value": 87},
{"timestamp": "2024-03-16T00:17:10.729892063Z", "value": 87},
{"timestamp": "2024-03-16T00:17:10.810234907Z", "value": 87},
{"timestamp": "2024-03-16T00:17:10.890767313Z", "value": 87},
{"timestamp": "2024-03-16T00:17:10.970128938Z", "value": 87},
{"timestamp": "2024-03-16T00:17:11.051060374Z", "value": 87},
{"timestamp": "2024-03-16T00:17:11.131164509Z", "value": 87},
{"timestamp": "2024-03-16T00:17:11.210108679Z", "value": 87},
{"timestamp": "2024-03-16T00:17:11.289545986Z", "value": 87},
{"timestamp": "2024-03-16T00:17:11.369569803Z", "value": 87},
{"timestamp": "2024-03-16T00:17:11.449651986Z", "value": 87},
{"timestamp": "2024-03-16T00:17:11.53301708Z", "value": 87},
{"timestamp": "2024-03-16T00:17:11.613186813Z", "value": 87},
{"timestamp": "2024-03-16T00:17:11.689764493Z", "value": 87},
{"timestamp": "2024-03-16T00:17:11.769533502Z", "value": 87},
{"timestamp": "2024-03-16T00:17:11.851571435Z", "value": 87},
{"timestamp": "2024-03-16T00:17:11.929849161Z", "value": 87},
{"timestamp": "2024-03-16T00:17:12.009553212Z", "value": 87},
{"timestamp": "2024-03-16T00:17:12.090180471Z", "value": 87},
{"timestamp": "2024-03-16T00:17:12.171781941Z", "value": 87},
{"timestamp": "2024-03-16T00:17:12.249652355Z", "value": 87},
{"timestamp": "2024-03-16T00:17:12.345560982Z", "value": 87},
{"timestamp": "2024-03-16T00:17:12.425410281Z", "value": 87},
{"timestamp": "2024-03-16T00:17:12.505421078Z", "value": 87},
{"timestamp": "2024-03-16T00:17:12.587410057Z", "value": 87},
{"timestamp": "2024-03-16T00:17:12.666159868Z", "value": 87},
{"timestamp": "2024-03-16T00:17:12.747773818Z", "value": 87},
{"timestamp": "2024-03-16T00:17:12.841080923Z", "value": 87},
{"timestamp": "2024-03-16T00:17:12.921867505Z", "value": 87},
{"timestamp": "2024-03-16T00:17:13.094198146Z", "value": 87},
{"timestamp": "2024-03-16T00:17:13.177678316Z", "value": 87},
{"timestamp": "2024-03-16T00:17:13.258025364Z", "value": 87},
{"timestamp": "2024-03-16T00:17:13.353400732Z", "value": 87},
{"timestamp": "2024-03-16T00:17:13.435284693Z", "value": 87},
{"timestamp": "2024-03-16T00:17:13.514549245Z", "value": 87},
{"timestamp": "2024-03-16T00:17:13.594599918Z", "value": 87},
{"timestamp": "2024-03-16T00:17:13.674263977Z", "value": 87},
{"timestamp": "2024-03-16T00:17:13.754259355Z", "value": 87},
{"timestamp": "2024-03-16T00:17:13.849531975Z", "value": 87},
{"timestamp": "2024-03-16T00:17:13.930700694Z", "value": 87},
{"timestamp": "2024-03-16T00:17:14.0872585Z", "value": 87},
{"timestamp": "2024-03-16T00:17:14.169739696Z", "value": 87},
{"timestamp": "2024-03-16T00:17:14.25011545Z", "value": 87},
{"timestamp": "2024-03-16T00:17:14.347843841Z", "value": 87},
{"timestamp": "2024-03-16T00:17:14.427584927Z", "value": 87},
{"timestamp": "2024-03-16T00:17:14.505703468Z", "value": 87},
{"timestamp": "2024-03-16T00:17:14.58643726Z", "value": 87},
{"timestamp": "2024-03-16T00:17:14.667022641Z", "value": 87},
{"timestamp": "2024-03-16T00:17:14.745149822Z", "value": 87},
{"timestamp": "2024-03-16T00:17:14.841644618Z", "value": 87},
{"timestamp": "2024-03-16T00:17:14.923364364Z", "value": 87},
{"timestamp": "2024-03-16T00:17:15.078650312Z", "value": 87},
{"timestamp": "2024-03-16T00:17:15.161468558Z", "value": 87},
{"timestamp": "2024-03-16T00:17:15.241695681Z", "value": 87},
{"timestamp": "2024-03-16T00:17:15.323663808Z", "value": 87},
{"timestamp": "2024-03-16T00:17:15.402090984Z", "value": 87},
{"timestamp": "2024-03-16T00:17:15.481718093Z", "value": 87},
{"timestamp": "2024-03-16T00:17:15.561476142Z", "value": 87},
{"timestamp": "2024-03-16T00:17:15.643011866Z", "value": 87},
{"timestamp": "2024-03-16T00:17:15.722893239Z", "value": 87},
{"timestamp": "2024-03-16T00:17:15.802101384Z", "value": 87},
{"timestamp": "2024-03-16T00:17:15.88330707Z", "value": 87},
{"timestamp": "2024-03-16T00:17:15.961768485Z", "value": 87},
{"timestamp": "2024-03-16T00:17:16.041834111Z", "value": 87},
{"timestamp": "2024-03-16T00:17:16.121386314Z", "value": 87},
{"timestamp": "2024-03-16T00:17:16.202129041Z", "value": 87},
{"timestamp": "2024-03-16T00:17:16.282113935Z", "value": 87},
{"timestamp": "2024-03-16T00:17:16.361625148Z", "value": 87},
{"timestamp": "2024-03-16T00:17:16.443189867Z", "value": 87},
{"timestamp": "2024-03-16T00:17:16.521356543Z", "value": 87},
{"timestamp": "2024-03-16T00:17:16.601734513Z", "value": 87},
{"timestamp": "2024-03-16T00:17:16.681792397Z", "value": 87},
{"timestamp": "2024-03-16T00:17:16.761647375Z", "value": 87},
{"timestamp": "2024-03-16T00:17:16.842673582Z", "value": 87},
{"timestamp": "2024-03-16T00:17:16.922041438Z", "value": 87},
{"timestamp": "2024-03-16T00:17:17.003315766Z", "value": 87},
{"timestamp": "2024-03-16T00:17:17.097159454Z", "value": 87},
{"timestamp": "2024-03-16T00:17:17.177233021Z", "value": 87},
{"timestamp": "2024-03-16T00:17:17.257371643Z", "value": 87},
{"timestamp": "2024-03-16T00:17:17.353231047Z", "value": 87},
{"timestamp": "2024-03-16T00:17:17.434035153Z", "value": 87},
{"timestamp": "2024-03-16T00:17:17.514065841Z", "value": 87},
{"timestamp": "2024-03-16T00:17:17.594901754Z", "value": 87},
{"timestamp": "2024-03-16T00:17:17.674217552Z", "value": 87},
{"timestamp": "2024-03-16T00:17:17.753522406Z", "value": 87},
{"timestamp": "2024-03-16T00:17:17.849063995Z", "value": 87},
{"timestamp": "2024-03-16T00:17:17.929699562Z", "value": 87},
{"timestamp": "2024-03-16T00:17:18.086917859Z", "value": 87},
{"timestamp": "2024-03-16T00:17:18.169450814Z", "value": 87},
{"timestamp": "2024-03-16T00:17:18.251827837Z", "value": 87},
{"timestamp": "2024-03-16T00:17:18.345565196Z", "value": 87},
{"timestamp": "2024-03-16T00:17:18.425607217Z", "value": 87},
{"timestamp": "2024-03-16T00:17:18.505565847Z", "value": 87},
{"timestamp": "2024-03-16T00:17:18.586284007Z", "value": 87},
{"timestamp": "2024-03-16T00:17:18.66557677Z", "value": 87},
{"timestamp": "2024-03-16T00:17:18.745561575Z", "value": 87},
{"timestamp": "2024-03-16T00:17:18.841437848Z", "value": 87},
{"timestamp": "2024-03-16T00:17:18.921539706Z", "value": 87},
{"timestamp": "2024-03-16T00:17:19.001544639Z", "value": 87},
{"timestamp": "2024-03-16T00:17:19.082399407Z", "value": 87},
{"timestamp": "2024-03-16T00:17:19.161438933Z", "value": 87},
{"timestamp": "2024-03-16T00:17:19.242724376Z", "value": 87},
{"timestamp": "2024-03-16T00:17:19.336807394Z", "value": 87},
{"timestamp": "2024-03-16T00:17:19.418744722Z", "value": 87},
{"timestamp": "2024-03-16T00:17:19.497552415Z", "value": 87},
{"timestamp": "2024-03-16T00:17:19.593414644Z", "value": 87},
{"timestamp": "2024-03-16T00:17:19.673641143Z", "value": 87},
{"timestamp": "2024-03-16T00:17:19.753568802Z", "value": 87},
{"timestamp": "2024-03-16T00:17:19.849195422Z", "value": 87},
{"timestamp": "2024-03-16T00:17:19.929704409Z", "value": 87},
{"timestamp": "2024-03-16T00:17:20.0868201Z", "value": 87},
{"timestamp": "2024-03-16T00:17:20.169569664Z", "value": 87},
{"timestamp": "2024-03-16T00:17:20.250192635Z", "value": 87},
{"timestamp": "2024-03-16T00:17:20.329687767Z", "value": 87},
{"timestamp": "2024-03-16T00:17:20.40941982Z", "value": 87},
{"timestamp": "2024-03-16T00:17:20.489519446Z", "value": 87},
{"timestamp": "2024-03-16T00:17:20.570737727Z", "value": 87},
{"timestamp": "2024-03-16T00:17:20.649485297Z", "value": 87},
{"timestamp": "2024-03-16T00:17:20.730953427Z", "value": 87},
{"timestamp": "2024-03-16T00:17:20.812606928Z", "value": 87},
{"timestamp": "2024-03-16T00:17:20.889111684Z", "value": 87},
{"timestamp": "2024-03-16T00:17:20.969407432Z", "value": 87},
{"timestamp": "2024-03-16T00:17:21.049485941Z", "value": 87},
{"timestamp": "2024-03-16T00:17:21.130561478Z", "value": 87},
{"timestamp": "2024-03-16T00:17:21.212493854Z", "value": 87},
{"timestamp": "2024-03-16T00:17:21.289699937Z", "value": 87},
{"timestamp": "2024-03-16T00:17:21.368860363Z", "value": 87},
{"timestamp": "2024-03-16T00:17:21.448892603Z", "value": 87},
{"timestamp": "2024-03-16T00:17:21.529200227Z", "value": 87},
{"timestamp": "2024-03-16T00:17:21.609446349Z", "value": 87},
{"timestamp": "2024-03-16T00:17:21.692272587Z", "value": 87},
{"timestamp": "2024-03-16T00:17:21.769509101Z", "value": 87},
{"timestamp": "2024-03-16T00:17:21.849362306Z", "value": 87},
{"timestamp": "2024-03-16T00:17:21.929309556Z", "value": 87},
{"timestamp": "2024-03-16T00:17:22.009322565Z", "value": 87},
{"timestamp": "2024-03-16T00:17:22.089619057Z", "value": 87},
{"timestamp": "2024-03-16T00:17:22.169728259Z", "value": 87},
{"timestamp": "2024-03-16T00:17:22.249759223Z", "value": 87},
{"timestamp": "2024-03-16T00:17:22.344770643Z", "value": 87},
{"timestamp": "2024-03-16T00:17:22.425592816Z", "value": 87},
{"timestamp": "2024-03-16T00:17:22.504784924Z", "value": 87},
{"timestamp": "2024-03-16T00:17:22.585879729Z", "value": 87},
{"timestamp": "2024-03-16T00:17:22.665458162Z", "value": 87},
{"timestamp": "2024-03-16T00:17:22.745518181Z", "value": 87},
{"timestamp": "2024-03-16T00:17:22.847089409Z", "value": 87},
{"timestamp": "2024-03-16T00:17:22.921789041Z", "value": 87},
{"timestamp": "2024-03-16T00:17:23.093650563Z", "value": 87},
{"timestamp": "2024-03-16T00:17:23.177011514Z", "value": 87},
{"timestamp": "2024-03-16T00:17:23.258955481Z", "value": 87},
{"timestamp": "2024-03-16T00:17:23.352839867Z", "value": 87},
{"timestamp": "2024-03-16T00:17:23.433587774Z", "value": 87},
{"timestamp": "2024-03-16T00:17:23.515189448Z", "value": 87},
{"timestamp": "2024-03-16T00:17:23.595562869Z", "value": 87},
{"timestamp": "2024-03-16T00:17:23.673576936Z", "value": 87},
{"timestamp": "2024-03-16T00:17:23.75421595Z", "value": 87},
{"timestamp": "2024-03-16T00:17:23.849525638Z", "value": 87},
{"timestamp": "2024-03-16T00:17:23.930087374Z", "value": 87},
{"timestamp": "2024-03-16T00:17:24.086579339Z", "value": 87},
{"timestamp": "2024-03-16T00:17:24.171628019Z", "value": 87},
{"timestamp": "2024-03-16T00:17:24.250058718Z", "value": 87},
{"timestamp": "2024-03-16T00:17:24.344691214Z", "value": 87},
{"timestamp": "2024-03-16T00:17:24.425585744Z", "value": 87},
{"timestamp": "2024-03-16T00:17:24.505370771Z", "value": 87},
{"timestamp": "2024-03-16T00:17:24.600619602Z", "value": 87},
{"timestamp": "2024-03-16T00:17:24.681457782Z", "value": 87},
{"timestamp": "2024-03-16T00:17:24.762868905Z", "value": 87},
{"timestamp": "2024-03-16T00:17:24.841512045Z", "value": 87},
{"timestamp": "2024-03-16T00:17:24.921118133Z", "value": 87},
{"timestamp": "2024-03-16T00:17:25.001093234Z", "value": 87},
{"timestamp": "2024-03-16T00:17:25.081195471Z", "value": 87},
{"timestamp": "2024-03-16T00:17:25.161253486Z", "value": 87},
{"timestamp": "2024-03-16T00:17:25.241094227Z", "value": 87},
{"timestamp": "2024-03-16T00:17:25.321346284Z", "value": 87},
{"timestamp": "2024-03-16T00:17:25.401277518Z", "value": 87},
{"timestamp": "2024-03-16T00:17:25.481434186Z", "value": 87},
{"timestamp": "2024-03-16T00:17:25.562178677Z", "value": 87},
{"timestamp": "2024-03-16T00:17:25.641006039Z", "value": 87},
{"timestamp": "2024-03-16T00:17:25.721121332Z", "value": 87},
{"timestamp": "2024-03-16T00:17:25.801224337Z", "value": 87},
{"timestamp": "2024-03-16T00:17:25.883989505Z", "value": 87},
{"timestamp": "2024-03-16T00:17:25.961150612Z", "value": 87},
{"timestamp": "2024-03-16T00:17:26.040978395Z", "value": 87},
{"timestamp": "2024-03-16T00:17:26.121008702Z", "value": 87},
{"timestamp": "2024-03-16T00:17:26.201042818Z", "value": 87},
{"timestamp": "2024-03-16T00:17:26.280987111Z", "value": 87},
{"timestamp": "2024-03-16T00:17:26.361117704Z", "value": 87},
{"timestamp": "2024-03-16T00:17:26.443967865Z", "value": 87},
{"timestamp": "2024-03-16T00:17:26.521369641Z", "value": 87},
{"timestamp": "2024-03-16T00:17:26.600690241Z", "value": 87},
{"timestamp": "2024-03-16T00:17:26.680738019Z", "value": 87},
{"timestamp": "2024-03-16T00:17:26.761330134Z", "value": 87},
{"timestamp": "2024-03-16T00:17:26.84072478Z", "value": 87},
{"timestamp": "2024-03-16T00:17:26.921126564Z", "value": 87},
{"timestamp": "2024-03-16T00:17:27.093684963Z", "value": 87},
{"timestamp": "2024-03-16T00:17:27.177110375Z", "value": 87},
{"timestamp": "2024-03-16T00:17:27.256749145Z", "value": 87},
{"timestamp": "2024-03-16T00:17:27.352558421Z", "value": 87},
{"timestamp": "2024-03-16T00:17:27.433747835Z", "value": 87},
{"timestamp": "2024-03-16T00:17:27.512984601Z", "value": 87},
{"timestamp": "2024-03-16T00:17:27.59314566Z", "value": 87},
{"timestamp": "2024-03-16T00:17:27.674683607Z", "value": 87},
{"timestamp": "2024-03-16T00:17:27.752753655Z", "value": 87},
{"timestamp": "2024-03-16T00:17:27.850434045Z", "value": 87},
{"timestamp": "2024-03-16T00:17:27.928615482Z", "value": 87},
{"timestamp": "2024-03-16T00:17:28.086196596Z", "value": 87},
{"timestamp": "2024-03-16T00:17:28.168744662Z", "value": 87},
{"timestamp": "2024-03-16T00:17:28.248936796Z", "value": 87},
{"timestamp": "2024-03-16T00:17:28.347390191Z", "value": 87},
{"timestamp": "2024-03-16T00:17:28.425059807Z", "value": 87},
{"timestamp": "2024-03-16T00:17:28.505149224Z", "value": 87},
{"timestamp": "2024-03-16T00:17:28.6004238Z", "value": 87},
{"timestamp": "2024-03-16T00:17:28.680958804Z", "value": 87},
{"timestamp": "2024-03-16T00:17:28.760774629Z", "value": 87},
{"timestamp": "2024-03-16T00:17:28.841312737Z", "value": 87},
{"timestamp": "2024-03-16T00:17:28.922157109Z", "value": 87},
{"timestamp": "2024-03-16T00:17:29.093081523Z", "value": 87},
{"timestamp": "2024-03-16T00:17:29.177603103Z", "value": 87},
{"timestamp": "2024-03-16T00:17:29.256638667Z", "value": 87},
{"timestamp": "2024-03-16T00:17:29.352050875Z", "value": 87},
{"timestamp": "2024-03-16T00:17:29.432660953Z", "value": 87},
{"timestamp": "2024-03-16T00:17:29.513682731Z", "value": 87},
{"timestamp": "2024-03-16T00:17:29.596036534Z", "value": 87},
{"timestamp": "2024-03-16T00:17:29.673607276Z", "value": 87},
{"timestamp": "2024-03-16T00:17:29.752311841Z", "value": 87},
{"timestamp": "2024-03-16T00:17:29.848544346Z", "value": 87},
{"timestamp": "2024-03-16T00:17:29.928925887Z", "value": 87},
{"timestamp": "2024-03-16T00:17:30.085541956Z", "value": 87},
{"timestamp": "2024-03-16T00:17:30.168701628Z", "value": 87},
{"timestamp": "2024-03-16T00:17:30.249280766Z", "value": 87},
{"timestamp": "2024-03-16T00:17:30.328818687Z", "value": 87},
{"timestamp": "2024-03-16T00:17:30.408965198Z", "value": 87},
{"timestamp": "2024-03-16T00:17:30.491374108Z", "value": 87},
{"timestamp": "2024-03-16T00:17:30.56849677Z", "value": 87},
{"timestamp": "2024-03-16T00:17:30.648858699Z", "value": 87},
{"timestamp": "2024-03-16T00:17:30.728751714Z", "value": 87},
{"timestamp": "2024-03-16T00:17:30.815489682Z", "value": 87},
{"timestamp": "2024-03-16T00:17:30.903853075Z", "value": 87},
{"timestamp": "2024-03-16T00:17:31.061700731Z", "value": 87},
{"timestamp": "2024-03-16T00:17:31.144351749Z", "value": 87},
{"timestamp": "2024-03-16T00:17:31.225892976Z", "value": 87},
{"timestamp": "2024-03-16T00:17:31.304788519Z", "value": 87},
{"timestamp": "2024-03-16T00:17:31.384832925Z", "value": 87},
{"timestamp": "2024-03-16T00:17:31.466831706Z", "value": 87},
{"timestamp": "2024-03-16T00:17:31.545138786Z", "value": 87},
{"timestamp": "2024-03-16T00:17:31.630426496Z", "value": 87},
{"timestamp": "2024-03-16T00:17:31.705150608Z", "value": 87},
{"timestamp": "2024-03-16T00:17:31.784946477Z", "value": 87},
{"timestamp": "2024-03-16T00:17:31.865010882Z", "value": 87},
{"timestamp": "2024-03-16T00:17:31.94497641Z", "value": 87},
{"timestamp": "2024-03-16T00:17:32.02685654Z", "value": 87},
{"timestamp": "2024-03-16T00:17:32.10522535Z", "value": 87},
{"timestamp": "2024-03-16T00:17:32.184570452Z", "value": 87},
{"timestamp": "2024-03-16T00:17:32.265061473Z", "value": 87},
{"timestamp": "2024-03-16T00:17:32.345016285Z", "value": 87},
{"timestamp": "2024-03-16T00:17:32.424761151Z", "value": 87},
{"timestamp": "2024-03-16T00:17:32.504973236Z", "value": 87},
{"timestamp": "2024-03-16T00:17:32.600531118Z", "value": 87},
{"timestamp": "2024-03-16T00:17:32.680361965Z", "value": 87},
{"timestamp": "2024-03-16T00:17:32.760625761Z", "value": 87},
{"timestamp": "2024-03-16T00:17:32.840496447Z", "value": 87},
{"timestamp": "2024-03-16T00:17:32.920345759Z", "value": 87},
{"timestamp": "2024-03-16T00:17:33.092899374Z", "value": 87},
{"timestamp": "2024-03-16T00:17:33.178871873Z", "value": 87},
{"timestamp": "2024-03-16T00:17:33.256903736Z", "value": 87},
{"timestamp": "2024-03-16T00:17:33.352383129Z", "value": 87},
{"timestamp": "2024-03-16T00:17:33.432948327Z", "value": 87},
{"timestamp": "2024-03-16T00:17:33.5127339Z", "value": 87},
{"timestamp": "2024-03-16T00:17:33.592849255Z", "value": 87},
{"timestamp": "2024-03-16T00:17:33.673150237Z", "value": 87},
{"timestamp": "2024-03-16T00:17:33.755019142Z", "value": 87},
{"timestamp": "2024-03-16T00:17:33.848201545Z", "value": 87},
{"timestamp": "2024-03-16T00:17:33.928768023Z", "value": 87},
{"timestamp": "2024-03-16T00:17:34.086639958Z", "value": 87},
{"timestamp": "2024-03-16T00:17:34.168068623Z", "value": 87},
{"timestamp": "2024-03-16T00:17:34.248479462Z", "value": 87},
{"timestamp": "2024-03-16T00:17:34.343967947Z", "value": 87},
{"timestamp": "2024-03-16T00:17:34.42629553Z", "value": 87},
{"timestamp": "2024-03-16T00:17:34.505436997Z", "value": 87},
{"timestamp": "2024-03-16T00:17:34.599922407Z", "value": 87},
{"timestamp": "2024-03-16T00:17:34.680431675Z", "value": 87},
{"timestamp": "2024-03-16T00:17:34.760548154Z", "value": 87},
{"timestamp": "2024-03-16T00:17:34.841718331Z", "value": 87},
{"timestamp": "2024-03-16T00:17:34.921782235Z", "value": 87},
{"timestamp": "2024-03-16T00:17:35.077666426Z", "value": 87},
{"timestamp": "2024-03-16T00:17:35.160256758Z", "value": 87},
{"timestamp": "2024-03-16T00:17:35.240137247Z", "value": 87},
{"timestamp": "2024-03-16T00:17:35.320886064Z", "value": 87},
{"timestamp": "2024-03-16T00:17:35.400037199Z", "value": 87},
{"timestamp": "2024-03-16T00:17:35.480832286Z", "value": 87},
{"timestamp": "2024-03-16T00:17:35.561137371Z", "value": 87},
{"timestamp": "2024-03-16T00:17:35.642182564Z", "value": 87},
{"timestamp": "2024-03-16T00:17:35.720889679Z", "value": 87},
{"timestamp": "2024-03-16T00:17:35.800184297Z", "value": 87},
{"timestamp": "2024-03-16T00:17:35.879983221Z", "value": 87},
{"timestamp": "2024-03-16T00:17:35.960334353Z", "value": 87},
{"timestamp": "2024-03-16T00:17:36.040405431Z", "value": 87},
{"timestamp": "2024-03-16T00:17:36.121180139Z", "value": 87},
{"timestamp": "2024-03-16T00:17:36.203840584Z", "value": 87},
{"timestamp": "2024-03-16T00:17:36.281215902Z", "value": 87},
{"timestamp": "2024-03-16T00:17:36.361072108Z", "value": 87},
{"timestamp": "2024-03-16T00:17:36.440879675Z", "value": 87},
{"timestamp": "2024-03-16T00:17:36.520316533Z", "value": 87},
{"timestamp": "2024-03-16T00:17:36.600524249Z", "value": 87},
{"timestamp": "2024-03-16T00:17:36.68084377Z", "value": 87},
{"timestamp": "2024-03-16T00:17:36.762469141Z", "value": 87},
{"timestamp": "2024-03-16T00:17:36.840609781Z", "value": 87},
{"timestamp": "2024-03-16T00:17:36.920320167Z", "value": 87},
{"timestamp": "2024-03-16T00:17:37.077578125Z", "value": 87},
{"timestamp": "2024-03-16T00:17:37.160137937Z", "value": 87},
{"timestamp": "2024-03-16T00:17:37.239833704Z", "value": 87},
{"timestamp": "2024-03-16T00:17:37.337681718Z", "value": 87},
{"timestamp": "2024-03-16T00:17:37.421230494Z", "value": 87},
{"timestamp": "2024-03-16T00:17:37.496709901Z", "value": 87},
{"timestamp": "2024-03-16T00:17:37.591960198Z", "value": 87},
{"timestamp": "2024-03-16T00:17:37.672414503Z", "value": 87},
{"timestamp": "2024-03-16T00:17:37.751887716Z", "value": 87},
{"timestamp": "2024-03-16T00:17:37.847802634Z", "value": 87},
{"timestamp": "2024-03-16T00:17:37.928776188Z", "value": 87},
{"timestamp": "2024-03-16T00:17:38.085556023Z", "value": 87},
{"timestamp": "2024-03-16T00:17:38.168216028Z", "value": 87},
{"timestamp": "2024-03-16T00:17:38.248095153Z", "value": 87},
{"timestamp": "2024-03-16T00:17:38.343815617Z", "value": 87},
{"timestamp": "2024-03-16T00:17:38.424371747Z", "value": 87},
{"timestamp": "2024-03-16T00:17:38.504401491Z", "value": 87},
{"timestamp": "2024-03-16T00:17:38.586840415Z", "value": 87},
{"timestamp": "2024-03-16T00:17:38.667652345Z", "value": 87},
{"timestamp": "2024-03-16T00:17:38.744972439Z", "value": 87},
{"timestamp": "2024-03-16T00:17:38.840501901Z", "value": 87},
{"timestamp": "2024-03-16T00:17:38.920686201Z", "value": 87},
{"timestamp": "2024-03-16T00:17:39.092521774Z", "value": 87},
{"timestamp": "2024-03-16T00:17:39.175667209Z", "value": 87},
{"timestamp": "2024-03-16T00:17:39.256006676Z", "value": 87},
{"timestamp": "2024-03-16T00:17:39.352929862Z", "value": 87},
{"timestamp": "2024-03-16T00:17:39.431911641Z", "value": 87},
{"timestamp": "2024-03-16T00:17:39.512202757Z", "value": 87},
{"timestamp": "2024-03-16T00:17:39.592516498Z", "value": 87},
{"timestamp": "2024-03-16T00:17:39.688218055Z", "value": 87},
{"timestamp": "2024-03-16T00:17:39.768242331Z", "value": 87},
{"timestamp": "2024-03-16T00:17:39.849442318Z", "value": 87},
{"timestamp": "2024-03-16T00:17:39.928881811Z", "value": 87},
{"timestamp": "2024-03-16T00:17:40.085049262Z", "value": 87},
{"timestamp": "2024-03-16T00:17:40.167663325Z", "value": 87},
{"timestamp": "2024-03-16T00:17:40.249426595Z", "value": 87},
{"timestamp": "2024-03-16T00:17:40.32832118Z", "value": 87},
{"timestamp": "2024-03-16T00:17:40.407710726Z", "value": 87},
{"timestamp": "2024-03-16T00:17:40.488229712Z", "value": 87},
{"timestamp": "2024-03-16T00:17:40.576198854Z", "value": 87},
{"timestamp": "2024-03-16T00:17:40.663900515Z", "value": 87},
{"timestamp": "2024-03-16T00:17:40.744288497Z", "value": 87},
{"timestamp": "2024-03-16T00:17:40.824035665Z", "value": 87},
{"timestamp": "2024-03-16T00:17:40.904745366Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:40.984085281Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:41.064648173Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:41.145241881Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:41.224135477Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:41.304219023Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:41.385027636Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:41.464541055Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:41.544274755Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:41.624512345Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:41.704867435Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:41.784482963Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:41.864231862Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:41.946144956Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:42.024305774Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:42.104226993Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:42.184836288Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:42.267622705Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:42.344250993Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:42.424110101Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:42.503941882Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:42.583893116Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:42.663640099Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:42.744281969Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:42.841065493Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:42.920185934Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:43.09238092Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:43.175828058Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:43.256284753Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:43.351411944Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:43.432242933Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:43.513585715Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:43.592022435Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:43.671603987Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:43.75213268Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:43.847954059Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:43.927620889Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:44.085224392Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:44.170091494Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:44.249770615Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:44.345516449Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:44.4237015Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:44.50537538Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:44.59962324Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:44.680567093Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:44.775937418Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:44.855761431Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:44.936815072Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:45.015871651Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:45.095627701Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:45.176259919Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:45.256925351Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:45.338843516Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:45.416746723Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:45.495930085Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:45.575885426Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:45.656004826Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:45.736216063Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:45.815795766Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:45.89665105Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:46.052823247Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:46.135815465Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:46.216510853Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:46.296107231Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:46.375789111Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:46.456821705Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:46.535925745Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:46.616654252Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:46.696100074Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:46.77600342Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:46.857424067Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:46.935789472Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:47.017589981Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:47.095743651Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:47.175148359Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:47.257166945Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:47.351175721Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:47.432070178Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:47.511472838Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:47.593139017Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:47.671427724Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:47.751114824Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:47.846886238Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:47.927393891Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:48.100021512Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:48.182993035Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:48.264861357Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:48.343746499Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:48.423179977Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:48.504039079Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:48.598990297Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:48.679975796Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:48.759693586Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:48.847975935Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:48.93513166Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:49.015985227Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:49.095902695Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:49.175841539Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:49.256196435Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:49.351257254Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:49.438805644Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:49.527006048Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:49.607382576Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:49.687663714Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:49.767491808Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:49.847840305Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:49.92771179Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:50.099682454Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:50.183859903Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:50.263295116Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:50.343694239Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:50.424173839Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:50.503874997Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:50.585125776Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:50.664547325Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:50.743080676Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:50.826185483Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:50.90476312Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:50.983254488Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:51.063050462Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:51.143565585Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:51.251125711Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:51.335126944Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:51.41660476Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:51.495680403Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:51.584142344Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:51.674403242Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:51.751357312Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:51.840674141Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:51.926798931Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:52.085219557Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:52.167424332Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:52.265474617Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:52.344342942Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:52.426799166Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:52.506682438Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:52.599121743Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:52.679526889Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:52.758965597Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:52.841029129Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:52.919741266Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:53.091612852Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:53.175216856Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:53.256586682Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:53.350708792Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:53.430925371Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:53.51104176Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:53.591680215Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:53.671639937Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:53.753500085Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:53.846765676Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:53.927040109Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:54.007473513Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:54.088988363Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:54.1670843Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:54.254662245Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:54.343753908Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:54.4230509Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:54.502777448Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:54.592532292Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:54.678595432Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:54.760220006Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:54.83937665Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:54.919152604Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:54.998993389Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:55.081050531Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:55.159024715Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:55.239043291Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:55.319063786Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:55.399658377Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:55.482471627Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:55.559019834Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:55.639055017Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:55.718823039Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:55.798771184Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:55.88181614Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:55.97436211Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:56.056740206Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:56.134844854Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:56.214662927Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:56.2947456Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:56.374827313Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:56.454658889Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:56.534807992Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:56.616089864Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:56.695127478Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:56.774568793Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:56.855884808Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:56.935711232Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:57.017066638Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:57.095420979Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:57.176993822Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:57.255008876Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:57.350929034Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:57.431390292Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:57.510754268Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:57.5907445Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:57.670642285Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:57.750587718Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:57.846233899Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:57.926876176Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:58.0065516Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:58.08674551Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:58.166971354Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:58.25415931Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:58.343468583Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:58.422931984Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:58.502726288Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:58.598333115Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:58.678465394Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:58.758729477Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:58.839853152Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:58.918509984Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:58.998387198Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:59.078663572Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:59.158696241Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:59.239152547Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:59.334825232Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:59.414836398Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:59.494469974Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:59.589692752Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:59.672712635Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:59.750533589Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:59.847931602Z", "value": 87.1},
{"timestamp": "2024-03-16T00:17:59.926911309Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:00.008074123Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:00.088728283Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:00.166562008Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:00.247500928Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:00.326819028Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:00.406496639Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:00.488144915Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:00.571136578Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:00.646897369Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:00.726623266Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:00.806292941Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:00.8865474Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:00.966904319Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:01.047342327Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:01.12675806Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:01.206492857Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:01.286460223Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:01.366670814Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:01.446409163Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:01.526391345Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:01.606650703Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:01.691138425Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:01.766622714Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:01.847070867Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:01.926384459Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:02.006655945Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:02.087036839Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:02.166358307Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:02.246385739Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:02.341612529Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:02.422475874Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:02.502512138Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:02.597483351Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:02.679315214Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:02.758391216Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:02.838819885Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:02.918293701Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:02.998264462Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:03.093423514Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:03.17599056Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:03.254650929Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:03.349640738Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:03.432638172Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:03.511215984Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:03.592843023Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:03.671844759Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:03.75067258Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:03.845809649Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:03.926442412Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:04.012038687Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:04.102414898Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:04.182716058Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:04.262643436Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:04.3421882Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:04.425811093Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:04.502878645Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:04.601066995Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:04.678166002Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:04.758270591Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:04.838656677Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:04.918446138Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:04.998058837Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:05.078425662Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:05.160597782Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:05.238947319Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:05.318083714Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:05.399423185Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:05.478968273Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:05.558551439Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:05.638779581Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:05.721350154Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:05.798372527Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:05.881430863Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:05.959537142Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:06.038377867Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:06.11822183Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:06.200111145Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:06.282683578Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:06.358567265Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:06.438700181Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:06.518482098Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:06.597722429Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:06.67824391Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:06.757882855Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:06.840706257Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:06.918637185Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:06.99803348Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:07.093411167Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:07.174584697Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:07.26001312Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:07.349877709Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:07.431022569Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:07.520943253Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:07.605728269Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:07.686255833Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:07.766091576Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:07.846043988Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:07.925882579Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:08.007998388Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:08.086211042Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:08.165787692Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:08.247105158Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:08.341314305Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:08.422029676Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:08.501881006Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:08.599250035Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:08.678438695Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:08.757539902Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:08.838505762Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:08.918447041Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:08.997758706Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:09.078079883Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:09.158530944Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:09.237819765Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:09.333245619Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:09.414212474Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:09.494505492Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:09.58942096Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:09.674454585Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:09.750406665Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:09.846228188Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:09.925638062Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:10.006304861Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:10.086957136Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:10.166288584Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:10.248763914Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:10.32671895Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:10.406210233Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:10.486260477Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:10.566539162Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:10.646346245Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:10.72654698Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:10.811369222Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:10.886622124Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:10.966375096Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:11.04627677Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:11.125780152Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:11.206287602Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:11.286818957Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:11.368229583Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:11.446290636Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:11.526064987Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:11.60610109Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:11.686014061Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:11.767043066Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:11.846609998Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:11.929724099Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:12.006289352Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:12.08584016Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:12.165744751Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:12.24584044Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:12.341508125Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:12.421804321Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:12.503109898Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:12.59901172Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:12.678580575Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:12.757863999Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:12.838426332Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:12.918098609Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:13.090088904Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:13.180543773Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:13.253736805Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:13.348890971Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:13.430668314Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:13.51059006Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:13.589887727Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:13.669412075Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:13.759784706Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:13.84557679Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:13.926139478Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:14.005878893Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:14.086497199Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:14.166054702Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:14.251093049Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:14.34296478Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:14.422214995Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:14.501830193Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:14.59731533Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:14.679942862Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:14.757473188Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:14.838352319Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:14.9200609Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:15.074668607Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:15.158634218Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:15.238664256Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:15.331223429Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:15.413987313Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:15.493858315Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:15.576520057Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:15.654637923Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:15.733871182Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:15.813739272Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:15.893723391Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:16.050592834Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:16.133424304Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:16.213828031Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:16.294525958Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:16.373349568Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:16.453673425Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:16.533643692Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:16.613616998Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:16.69371091Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:16.773726455Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:16.853668595Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:16.933586127Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:17.013644136Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:17.093626566Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:17.17434984Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:17.253625953Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:17.353640357Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:17.429391765Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:17.50983223Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:17.592408414Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:17.670220247Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:17.749422249Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:17.845038852Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:17.928346665Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:18.005870536Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:18.08687755Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:18.165581074Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:18.245879307Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:18.3409614Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:18.422064987Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:18.504256737Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:18.773467477Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:18.692930115Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:18.853440823Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:18.607488276Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:18.933618483Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:19.013705522Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:19.093652632Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:19.17341821Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:19.254086549Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:19.349109767Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:19.429716859Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:19.509532676Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:19.589179058Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:19.672546908Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:19.749857353Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:19.84509487Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:19.92493763Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:20.082439277Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:20.165270889Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:20.24852073Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:20.327733719Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:20.40548825Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:20.48533527Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:20.565421484Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:20.645330134Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:20.725401404Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:20.80607237Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:20.885616582Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:20.965383252Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:21.045375485Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:21.125512101Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:21.20573713Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:21.285577657Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:21.365786975Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:21.445558288Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:21.525453534Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:21.606773158Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:21.685742029Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:21.765067178Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:21.860767635Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:21.943023074Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:22.021467831Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:22.101312138Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:22.183039499Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:22.261789275Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:22.340908577Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:22.421332068Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:22.503630709Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:22.596719432Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:22.67733287Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:22.757451953Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:22.837046667Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:22.917588779Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:23.089503631Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:23.180797845Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:23.268684917Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:23.349065725Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:23.429190956Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:23.509636658Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:23.58962602Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:23.66962415Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:23.750656557Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:23.844827334Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:23.924785625Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:24.083158252Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:24.164958514Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:24.245390556Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:24.340927509Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:24.422500897Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:24.603493887Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:24.682438096Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:24.772679606Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:24.853088256Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:24.932829853Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:25.013773433Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:25.094161128Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:25.173567537Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:25.253140629Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:25.333031633Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:25.413120999Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:25.493056322Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:25.573170519Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:25.65460545Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:25.733210024Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:25.813664597Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:25.893099837Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:25.974815208Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:26.054245138Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:26.133221513Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:26.215823041Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:26.292786157Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:26.373214494Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:26.453065375Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:26.533956899Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:26.614075452Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:26.693611429Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:26.777202338Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:26.853426306Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:26.933054888Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:27.013450459Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:27.092596049Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:27.175120782Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:27.252999205Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:27.350563029Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:27.428606121Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:27.509364404Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:27.58867591Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:27.669002525Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:27.749263094Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:27.844066543Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:27.925498152Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:28.082060454Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:28.1645138Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:28.24533183Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:28.340350477Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:28.422042659Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:28.500803719Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:28.583496579Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:28.661182531Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:28.740382363Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:28.836286203Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:28.917002443Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:28.996783988Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:29.092202084Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:29.17562632Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:29.256613437Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:29.349080827Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:29.42888679Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:29.508955883Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:29.588907219Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:29.668986839Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:29.749803112Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:29.844298065Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:29.924678957Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:30.004723251Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:30.08558407Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:30.165124379Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:30.246599166Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:30.326225298Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:30.404369709Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:30.484985894Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:30.564823412Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:30.644773759Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:30.724792873Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:30.804797522Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:30.887644081Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:30.964936674Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:31.044669237Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:31.124972442Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:31.204651887Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:31.284848311Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:31.364885124Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:31.44742011Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:31.526498612Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:31.605415069Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:31.684728572Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:31.76469249Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:31.844772565Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:31.92471754Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:32.007164241Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:32.100549603Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:32.180861355Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:32.262926726Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:32.340777838Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:32.420689985Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:32.500757488Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:32.598159065Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:32.67661285Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:32.756651841Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:32.836973289Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:32.916543621Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:32.997088807Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:33.094743533Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:33.172640792Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:33.252380755Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:33.348230344Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:33.431150255Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:33.508208016Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:33.588323201Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:33.669680689Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:33.748822236Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:33.844000131Z", "value": 87.1},
{"timestamp": "2024-03-16T00:18:44.084143007Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:44.163453929Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:44.243544703Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:44.341043286Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:44.419481878Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:44.503876734Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:44.595762852Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:44.675747933Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:44.755976944Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:44.851326077Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:44.947703601Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:45.027681579Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:45.109041859Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:45.187978842Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:45.267884248Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:45.347751479Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:45.427673045Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:45.507881003Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:45.587731018Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:45.669328541Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:45.747961244Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:45.82762512Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:45.907716057Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:45.987612791Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:46.068318275Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:46.147746513Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:46.232135583Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:46.308588569Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:46.387770765Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:46.467279768Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:46.547585071Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:46.628329467Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:46.708183582Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:46.789452252Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:46.868176891Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:46.947753669Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:47.027625384Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:47.107745511Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:47.18756827Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:47.267754859Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:47.349516096Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:47.429167339Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:47.507833999Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:47.587674902Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:47.667651864Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:47.75527132Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:47.843291085Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:47.924865542Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:48.004099836Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:48.084072642Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:48.16350191Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:48.24369775Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:48.339385963Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:48.421115812Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:48.501247462Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:48.594690101Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:48.676337392Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:48.755673382Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:48.851004932Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:48.931510045Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:49.011847834Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:49.096612457Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:49.172077157Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:49.251776213Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:49.346988794Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:49.427474006Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:49.507667354Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:49.587948091Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:49.669095335Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:49.747464537Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:49.843198Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:49.924317309Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:50.005856446Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:50.083187374Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:50.163239416Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:50.244002033Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:50.323213201Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:50.405438116Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:50.483438723Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:50.563308754Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:50.643232864Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:50.724313296Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:50.803397171Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:50.883228131Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:50.962950134Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:51.042765864Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:51.122824694Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:51.202916098Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:51.283004271Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:51.365460192Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:51.443130762Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:51.522918815Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:51.603183527Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:51.683455407Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:51.763292451Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:51.845213185Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:51.928691672Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:52.00338011Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:52.083505725Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:52.163335315Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:52.243081996Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:52.338656595Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:52.419008157Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:52.498995311Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:52.579335129Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:52.658946005Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:52.739153122Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:52.834555374Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:52.914935542Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:52.995548217Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:53.092152458Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:53.17116876Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:53.252443725Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:53.347031889Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:53.4273072Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:53.507266615Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:53.587469287Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:53.670286517Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:53.747743435Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:53.842877345Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:53.923090898Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:54.002551989Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:54.083292187Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:54.163333874Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:54.24370237Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:54.338853403Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:54.420240369Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:54.499222724Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:54.594664758Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:54.677387754Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:54.770482007Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:54.855186201Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:54.931381554Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:55.011757026Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:55.090792086Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:55.171388387Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:55.251293569Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:55.334314193Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:55.412019335Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:55.491151225Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:55.571227123Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:55.651124433Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:55.731063599Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:55.811134665Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:55.894626861Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:55.971628852Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:56.051058369Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:56.131413559Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:56.210860132Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:56.291473684Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:56.370986335Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:56.45156312Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:56.531260983Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:56.61141605Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:56.691363314Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:56.771844357Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:56.851853028Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:56.931059224Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:57.015709346Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:57.092356697Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:57.171185849Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:57.252404572Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:57.347087917Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:57.426865333Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:57.507504999Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:57.58837234Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:57.667344784Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:57.746592677Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:57.845617033Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:57.922790002Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:58.002825588Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:58.083388971Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:58.164008833Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:58.243519347Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:58.341155997Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:58.419439854Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:58.499308855Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:58.594806327Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:58.675161044Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:58.75823822Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:58.850931187Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:58.931264048Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:59.010843776Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:59.090974374Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:59.171145706Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:59.250908089Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:59.346564089Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:59.426758653Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:59.508703636Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:59.58765548Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:59.666421503Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:59.746803294Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:59.842861076Z", "value": 87.5},
{"timestamp": "2024-03-16T00:18:59.927331149Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:00.003449271Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:00.083502626Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:00.163024729Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:00.24253301Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:00.337674466Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:00.419225735Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:00.498707232Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:00.578357685Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:00.658667897Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:00.738883488Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:00.818751471Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:00.898988757Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:00.979265498Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:01.062195135Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:01.141529951Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:01.218871248Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:01.29907801Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:01.378647444Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:01.458697026Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:01.53856594Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:01.620773484Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:01.698972648Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:01.779097844Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:01.85859816Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:01.940037691Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:02.019049187Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:02.09877014Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:02.179887507Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:02.259423889Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:02.340563111Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:02.418739334Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:02.498550781Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:02.594853337Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:02.674301657Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:02.757750037Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:02.850301006Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:02.93044998Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:03.011156829Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:03.090901593Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:03.170631637Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:03.251268635Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:03.348944535Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:03.426702437Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:03.506515839Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:03.586790349Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:03.666760931Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:03.746339459Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:03.842363273Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:03.925179193Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:04.002679084Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:04.082398572Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:04.162555297Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:04.24250681Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:04.337464767Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:04.41845619Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:04.502566097Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:04.594098122Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:04.675029516Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:04.753884865Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:04.850108933Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:04.930620113Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:05.010685609Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:05.091373075Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:05.170653633Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:05.250638557Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:05.330384319Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:05.410417914Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:05.49258976Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:05.570386738Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:05.653328581Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:05.734849467Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:05.810200874Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:05.889868046Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:05.970928335Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:06.050918797Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:06.130716561Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:06.211119718Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:06.290477173Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:06.370170747Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:06.450544849Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:06.530035612Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:06.610119833Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:06.690307571Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:06.772141509Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:06.850783429Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:06.931286264Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:07.010719269Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:07.090772422Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:07.17049611Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:07.252194022Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:07.345581341Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:07.426609989Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:07.506687589Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:07.586913186Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:07.666857637Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:07.746957477Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:07.846085133Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:07.923024571Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:08.002510697Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:08.097305537Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:08.179227062Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:08.258583723Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:08.338712045Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:08.418701395Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:08.498442142Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:08.593892133Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:08.67421885Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:08.754688124Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:08.849642927Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:08.930654235Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:09.013641527Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:09.089752767Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:09.170485429Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:09.250746295Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:09.345271769Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:09.426098572Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:09.506281552Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:09.589233584Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:09.666661207Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:09.74656829Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:09.841641686Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:09.92244817Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:10.002142522Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:10.082648185Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:10.164883245Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:10.242641872Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:10.322656667Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:10.402140915Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:10.482420087Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:10.562107755Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:10.642342Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:10.73001283Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:10.817517297Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:10.898132749Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:11.054916981Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:11.137782013Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:11.217627951Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:11.298200848Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:11.379228261Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:11.458130318Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:11.538351543Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:11.619346733Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:11.698753611Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:11.778316964Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:11.858624363Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:11.939945977Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:12.018397294Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:12.097851533Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:12.178107672Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:12.257383292Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:12.338650574Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:12.418052366Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:12.500081838Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:12.593528437Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:12.67487303Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:12.754407875Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:12.84930951Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:12.930442748Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:13.010054167Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:13.096186774Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:13.170388664Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:13.250019382Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:13.34504809Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:13.427168027Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:13.505890639Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:13.586365752Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:13.670637604Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:13.746365793Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:13.841341415Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:13.92260774Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:14.09407032Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:14.177621712Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:14.257742213Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:14.3402568Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:14.417445724Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:14.497293432Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:14.578316918Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:14.657467395Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:14.737814994Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:14.833404716Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:14.916377947Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:14.99435738Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:15.073468981Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:15.154216765Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:15.234524209Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:15.313800285Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:15.394580805Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:15.475316718Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:15.553441911Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:15.634006756Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:15.716552384Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:15.795339737Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:15.87377481Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:15.953866771Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:16.035072561Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:16.114743767Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:16.195643935Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:16.2750531Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:16.353230006Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:16.433484494Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:16.513580874Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:16.599682131Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:16.675002723Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:16.753720128Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:16.833699327Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:16.914306798Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:16.99373305Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:17.089127747Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:17.171364941Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:17.250094061Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:17.345552725Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:17.425804944Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:17.505695124Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:17.585884401Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:17.666333927Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:17.746945881Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:17.84111936Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:17.921535031Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:18.07884995Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:18.163257302Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:18.241424583Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:18.338098869Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:18.418487952Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:18.497817156Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:18.592914617Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:18.673099032Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:18.753062685Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:18.849002109Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:18.930652345Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:19.009628887Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:19.089526528Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:19.170043579Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:19.249730538Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:19.34538802Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:19.425528088Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:19.508327195Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:19.58586403Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:19.665182326Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:19.745497813Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:19.840612941Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:19.921433696Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:20.078414299Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:20.165752755Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:20.24283162Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:20.321849414Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:20.401456058Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:20.481569346Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:20.56322634Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:20.646397441Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:20.725504769Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:20.801216371Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:20.881255804Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:20.961175657Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:21.041425326Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:21.122690365Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:21.201425961Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:21.284011959Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:21.36239838Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:21.441454736Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:21.521440798Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:21.601568872Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:21.681508662Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:21.76150026Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:21.843757019Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:21.921783992Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:22.002880234Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:22.096704652Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:22.177088595Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:22.257489082Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:22.337653638Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:22.418298631Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:22.497602728Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:22.592871175Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:22.674688203Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:22.753468377Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:22.848795543Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:22.92933881Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:23.01053883Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:23.088941224Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:23.169359249Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:23.249362852Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:23.351777786Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:23.425654753Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:23.505355356Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:23.587800468Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:23.665549822Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:23.74749437Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:23.841317256Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:23.921129472Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:24.00148753Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:24.08302518Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:24.171447815Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:24.256857371Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:24.338062132Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:24.416744906Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:24.499535837Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:24.592794292Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:24.674134026Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:24.753980324Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:24.848768662Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:24.929163235Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:25.009066492Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:25.089480747Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:25.169894907Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:25.24880603Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:25.331844959Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:25.411058443Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:25.48951249Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:25.569439365Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:25.649499581Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:25.729439288Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:25.809088634Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:25.891080259Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:25.969101004Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:26.049236388Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:26.129367613Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:26.210532574Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:26.288740997Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:26.375598493Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:26.450446517Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:26.530206392Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:26.608852533Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:26.693765947Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:26.768863757Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:26.849007526Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:26.928996099Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:27.011191595Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:27.089243769Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:27.168855298Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:27.249052733Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:27.344606951Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:27.424893791Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:27.505198807Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:27.586678483Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:27.66506281Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:27.74904297Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:27.841619531Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:27.921582444Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:28.000922939Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:28.081566926Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:28.163843322Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:28.24142895Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:28.336951717Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:28.494528932Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:28.576625268Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:28.656825201Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:28.736776853Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:28.834929669Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:28.913077395Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:28.992791613Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:29.088287215Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:29.169166272Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:29.249285634Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:29.34437299Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:29.427373148Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:29.505394225Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:29.584533899Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:29.664796426Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:29.744768176Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:29.840321666Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:29.920749149Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:30.002684948Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:30.081028164Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:30.160765491Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:30.240807066Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:30.321129819Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:30.400465364Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:30.481768989Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:30.560949849Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:30.642475837Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:30.724489781Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:30.801249579Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:30.881001242Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:30.961682322Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:31.044000709Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:31.121441549Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:31.201019043Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:31.280969839Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:31.362888941Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:31.440852521Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:31.521198796Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:31.602320029Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:31.680917578Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:31.760813208Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:31.840414413Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:31.920883341Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:32.001018902Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:32.081039075Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:32.165738082Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:32.241091903Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:32.33651859Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:32.416673449Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:32.496585561Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:32.59221858Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:32.673045518Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:32.753611247Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:32.847682095Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:32.928835938Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:33.00866658Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:33.088710405Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:33.168517211Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:33.248953922Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:33.344550816Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:33.424700174Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:33.504325769Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:33.584727984Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:33.664304972Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:33.744406779Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:33.839988634Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:33.921271629Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:34.000405011Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:34.08061021Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:34.160711284Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:34.24063777Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:34.336069201Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:34.416482075Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:34.499394506Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:34.592201039Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:34.672958417Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:34.752274582Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:34.847881528Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:34.928437887Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:35.008230585Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:35.089680558Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:35.168632126Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:35.24859471Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:35.328550574Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:35.408395721Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:35.488073865Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:35.569105063Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:35.650512893Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:35.730346041Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:35.823875823Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:35.90493595Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:35.984588141Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:36.064144082Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:36.144780573Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:36.225883901Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:36.30469746Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:36.3844421Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:36.464483757Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:36.544495335Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:36.624418468Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:36.704348128Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:36.785738489Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:36.864517136Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:36.944364814Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:37.024382185Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:37.105732071Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:37.184143945Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:37.264601148Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:37.347347224Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:37.424398971Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:37.504294523Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:37.584682095Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:37.664277558Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:37.744069464Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:37.840042556Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:37.923675172Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:38.001364823Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:38.095781667Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:38.17620121Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:38.25619209Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:38.337130436Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:38.417503068Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:38.496202811Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:38.576868971Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:38.656478965Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:38.736536532Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:38.832216034Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:38.912224226Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:38.992749302Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:39.088207629Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:39.168067315Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:39.248337328Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:39.343966947Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:39.424267711Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:39.504333249Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:39.584627357Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:39.665507948Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:39.744240365Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:39.839810401Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:39.92051282Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:40.000251709Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:40.080170309Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:40.160190219Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:40.240317166Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:40.320331188Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:40.399813094Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:40.480234178Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:40.560291079Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:40.640240558Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:40.720323187Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:40.806372938Z", "value": 87.5},
{"timestamp": "2024-03-16T00:19:40.880658583Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:40.960672733Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:41.040129681Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:41.120159673Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:41.200200674Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:41.280278537Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:41.361188413Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:41.440081408Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:41.520257893Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:41.600618917Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:41.680063355Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:41.760174498Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:41.842476469Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:41.92035224Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:42.000175421Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:42.095445251Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:42.176254332Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:42.25590232Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:42.336279411Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:42.417112396Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:42.495503966Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:42.575800675Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:42.656363714Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:42.736865186Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:42.8316181Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:42.912286928Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:42.993585022Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:43.087617604Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:43.168020361Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:43.248204052Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:43.345293331Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:43.423956993Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:43.504388678Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:43.589004329Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:43.66421668Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:43.743949853Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:43.839534463Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:43.91995098Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:44.00035793Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:44.080334204Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:44.161509779Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:44.240231778Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:44.335576525Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:44.419861499Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:44.495994823Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:44.59137413Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:44.67382625Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:44.752961744Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:44.847458927Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:44.927745914Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:45.007535601Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:45.087912797Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:45.167861011Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:45.247882279Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:45.329359994Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:45.407592664Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:45.488483032Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:45.567734686Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:45.647538455Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:45.728278299Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:45.823115893Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:45.904612935Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:45.984293283Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:46.063561579Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:46.143971161Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:46.224577987Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:46.304058599Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:46.387422352Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:46.466866581Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:46.544020079Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:46.623766508Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:46.703592136Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:46.783474338Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:46.863249535Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:46.943836553Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:47.024942184Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:47.103980185Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:47.183998739Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:47.263850929Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:47.343806669Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:47.424068609Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:47.504168122Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:47.58753799Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:47.663946708Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:47.743151425Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:47.83990063Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:47.919070468Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:47.999672752Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:48.095238468Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:48.18039281Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:48.25588232Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:48.33587979Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:48.415228538Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:48.496062884Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:48.591178979Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:48.671619798Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:48.754371571Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:48.847166024Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:48.927602555Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:49.007022246Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:49.087775925Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:49.167713815Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:49.247683768Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:49.343208016Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:49.423598375Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:49.503916416Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:49.583972415Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:49.664157243Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:49.743992512Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:49.839369403Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:49.924465158Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:50.001442028Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:50.079586682Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:50.166233731Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:50.239531298Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:50.31966477Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:50.399269774Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:50.48209992Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:50.5599953Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:50.639130843Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:50.719107071Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:50.799848337Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:50.879138181Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:50.959249414Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:51.043300365Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:51.126282254Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:51.214687602Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:51.295076911Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:51.375124692Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:51.455356213Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:51.535089889Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:51.615929396Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:51.696656233Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:51.775215728Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:51.854936221Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:51.934856869Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:52.015003976Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:52.096296339Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:52.175485551Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:52.255530967Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:52.335736635Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:52.414813625Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:52.495035037Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:52.575432797Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:52.655095118Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:52.735865701Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:52.831190668Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:52.911141654Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:52.991038978Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:53.075158062Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:53.151141431Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:53.232628672Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:53.326540043Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:53.40736554Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:53.487314705Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:53.582759865Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:53.663442613Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:53.74477501Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:53.840594465Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:53.919748545Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:53.999339798Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:54.080351277Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:54.159322164Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:54.239461375Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:54.335059207Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:54.417618587Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:54.495398173Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:54.590708491Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:54.671282637Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:54.751576373Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:54.846760422Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:54.927248329Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:55.010770951Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:55.087531043Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:55.167843342Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:55.247169263Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:55.327230463Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:55.407386093Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:55.486817516Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:55.568470903Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:55.647157799Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:55.728657142Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:55.807592992Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:55.887122237Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:55.967198476Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:56.04743689Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:56.131024444Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:56.20740842Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:56.28725382Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:56.367987647Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:56.447200774Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:56.526997791Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:56.607692259Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:56.692777315Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:56.768307102Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:56.847290826Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:56.930159452Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:57.007327762Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:57.087259019Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:57.167403007Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:57.249212524Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:57.342766189Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:57.423356631Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:57.504065598Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:57.58280725Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:57.663623031Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:57.747499637Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:57.840810972Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:57.919128889Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:57.999080754Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:58.079640799Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:58.159008168Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:58.239175614Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:58.334694709Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:58.416875709Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:58.495146399Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:58.590629911Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:58.670985065Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:58.751677683Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:58.847974232Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:58.927156069Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:59.007129344Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:59.087279418Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:59.167047132Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:59.246940763Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:59.342537076Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:59.423337343Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:59.503336828Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:59.583540948Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:59.662900703Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:59.743462832Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:59.839129575Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:59.918557521Z", "value": 87.7},
{"timestamp": "2024-03-16T00:19:59.999355931Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:00.078882854Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:00.172501103Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:00.259887655Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:00.336002367Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:00.415027125Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:00.495469035Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:00.574910423Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:00.654484609Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:00.736156506Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:00.814402306Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:00.901240262Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:00.974923414Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:01.057457086Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:01.13457661Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:01.214664418Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:01.299994284Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:01.386282591Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:01.476219615Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:01.551329425Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:01.63651075Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:01.711513714Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:01.798531317Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:01.889570716Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:02.075136478Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:02.160280175Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:02.239565988Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:02.334380633Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:02.419123602Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:02.494830457Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:02.591977465Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:02.670444065Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:02.751600364Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:02.846032618Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:02.926884988Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:03.008289282Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:03.086550193Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:03.167228618Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:03.246608Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:03.342463681Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:03.423282454Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:03.502277173Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:03.582895504Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:03.662336772Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:03.744965201Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:03.838422472Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:03.918614668Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:04.075887357Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:04.158131861Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:04.239274694Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:04.335050699Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:04.416900269Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:04.49469649Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:04.589539172Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:04.67019744Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:04.750193355Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:04.845728406Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:04.928345062Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:05.006356574Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:05.088404702Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:05.16810757Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:05.246121901Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:05.326529874Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:05.408418133Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:05.491714808Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:05.570350789Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:05.646985087Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:05.728948224Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:05.809103435Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:05.886616817Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:06.04331484Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:06.130193966Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:06.206964519Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:06.2864049Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:06.36723901Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:06.446282984Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:06.526726767Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:06.606120237Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:06.689681678Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:06.766529157Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:06.846111424Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:06.927536976Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:07.005838439Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:07.086575882Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:07.166020394Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:07.250454585Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:07.341717966Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:07.422181623Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:07.501801235Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:07.58236089Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:07.661771579Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:07.762044581Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:07.841838589Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:07.918299136Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:08.090683571Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:08.173992095Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:08.253892343Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:08.334531135Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:08.416939679Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:08.495322873Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:08.589454545Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:08.670011611Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:08.752511001Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:08.845326382Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:08.925667389Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:09.005660052Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:09.088245906Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:09.166661839Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:09.245727261Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:09.341222489Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:09.422026176Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:09.501858845Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:09.582307084Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:09.664509011Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:09.742254431Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:09.837424035Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:09.917777524Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:09.997697263Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:10.077658763Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:10.157858434Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:10.240548258Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:10.318087893Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:10.398143215Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:10.478001678Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:10.558093864Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:10.638634072Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:10.717570411Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:10.799811445Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:10.877635777Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:10.958240527Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:11.037735192Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:11.117600857Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:11.19846666Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:11.278449571Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:11.362974364Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:11.437990699Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:11.517528179Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:11.598898899Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:11.678181122Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:11.758148897Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:11.837835111Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:11.919378947Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:11.997777989Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:12.078441847Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:12.157669642Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:12.237430032Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:12.333069204Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:12.414846445Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:12.498226531Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:12.589188847Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:12.669852513Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:12.749668103Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:12.845067759Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:12.925628676Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:13.005477257Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:13.086270139Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:13.165530799Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:13.245405622Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:13.341574289Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:13.4226863Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:13.501658583Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:13.582364971Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:13.665556584Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:13.742331892Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:13.837721184Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:13.917452458Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:13.997814054Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:14.093343698Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:14.174423073Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:14.256459674Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:14.334361488Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:14.416802208Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:14.506610604Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:14.590292833Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:14.670232329Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:14.7495288Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:14.846820325Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:14.926191577Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:15.005827048Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:15.086152779Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:15.166624874Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:15.246775792Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:15.326180103Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:15.406249423Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:15.485725828Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:15.56613642Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:15.647038522Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:15.726128407Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:15.806133025Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:15.885810514Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:15.965853498Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:16.045662378Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:16.125387484Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:16.205367305Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:16.285772556Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:16.366214798Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:16.445784356Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:16.525629844Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:16.605483587Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:16.685817256Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:16.766252971Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:16.845818177Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:16.926066536Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:17.006147794Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:17.087919162Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:17.165494111Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:17.245878309Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:17.341724116Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:17.422486162Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:17.501720178Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:17.582566894Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:17.662130311Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:17.74241576Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:17.838063619Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:17.917658619Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:17.997195861Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:18.078583975Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:18.158710614Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:18.238729703Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:18.333366228Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:18.413855579Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:18.495122929Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:18.588798419Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:18.671106514Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:18.752063535Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:18.844856933Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:18.925754882Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:19.005365501Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:19.085841959Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:19.165811772Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:19.245745682Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:19.344065072Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:19.429678441Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:19.517089881Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:19.597778174Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:19.677674869Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:19.757672106Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:19.837752252Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:19.91895807Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:19.997724614Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:20.077773916Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:20.157578935Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:20.237531119Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:20.31754855Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:20.402917031Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:20.479025204Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:20.557802182Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:20.637719327Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:20.724814713Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:20.812617956Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:20.89330622Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:20.973542718Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:21.056639379Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:21.133710701Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:21.213573962Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:21.293957179Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:21.37380892Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:21.45311757Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:21.53316857Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:21.615833529Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:21.694166552Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:21.773540224Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:21.853731638Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:21.934205957Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:22.014101442Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:22.093590729Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:22.176857726Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:22.253591107Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:22.334147443Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:22.413701433Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:22.493481787Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:22.58869636Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:22.670126821Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:22.751529763Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:22.846949132Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:22.926145562Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:23.006552622Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:23.086010521Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:23.165602369Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:23.248225159Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:23.342307984Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:23.423560148Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:23.50186124Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:23.582121362Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:23.66180428Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:23.747512122Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:23.837360865Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:23.918599525Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:23.997560603Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:24.092831469Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:24.174075092Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:24.253704542Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:24.333849917Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:24.413742881Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:24.512349834Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:24.58981834Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:24.669054519Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:24.749097176Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:24.844831616Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:24.925411317Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:25.005656434Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:25.08785735Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:25.165598076Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:25.245298312Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:25.325212206Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:25.405430446Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:25.486414525Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:25.565361465Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:25.646931739Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:25.728287458Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:25.804985135Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:25.884755097Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:25.965461998Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:26.046087847Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:26.140894602Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:26.224958328Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:26.301815556Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:26.381547058Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:26.461239392Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:26.540697171Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:26.621306989Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:26.701295957Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:26.784678802Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:26.861030153Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:26.941156526Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:27.021306739Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:27.101303165Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:27.180905935Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:27.261722632Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:27.345672539Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:27.421595583Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:27.50114757Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:27.582291236Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:27.661298595Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:27.743368576Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:27.838594621Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:27.91725962Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:27.996709435Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:28.078452321Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:28.157212777Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:28.237271348Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:28.332626866Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:28.413514379Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:28.493292796Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:28.588992498Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:28.66939327Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:28.749589695Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:28.844612707Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:28.925228643Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:29.004604285Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:29.085176768Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:29.165227534Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:29.244750536Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:29.340642141Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:29.421119554Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:29.5010005Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:29.581210303Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:29.663595738Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:29.740733064Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:29.836661148Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:29.917118178Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:29.997113905Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:30.078239083Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:30.159775707Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:30.241297708Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:30.317726156Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:30.397505443Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:30.477494677Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:30.557141167Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:30.637466778Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:30.718481878Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:30.797534109Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:30.87711868Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:30.957719965Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:31.036940545Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:31.117010548Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:31.196984329Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:31.278999026Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:31.357029362Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:31.439789003Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:31.517096442Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:31.596970769Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:31.67715357Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:31.756770367Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:31.839399131Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:31.917145857Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:31.996776477Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:32.092353283Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:32.17318196Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:32.253020579Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:32.333181495Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:32.413761025Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:32.492785166Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:32.588318004Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:32.66903014Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:32.74820567Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:32.844409341Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:32.925060391Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:33.009495006Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:33.085270547Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:33.164938773Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:33.245706494Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:33.340033538Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:33.420645838Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:33.502298885Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:33.588313212Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:33.676172332Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:33.759210756Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:33.836987054Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:33.91680606Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:33.996775175Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:34.092403249Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:34.175205393Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:34.253741774Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:34.332552708Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:34.41618133Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:34.492467231Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:34.587861807Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:34.668686362Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:34.751236287Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:34.844404223Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:34.924628151Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:35.004953869Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:35.085084489Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:35.165042665Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:35.245638268Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:35.326395499Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:35.404786061Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:35.484210105Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:35.564611471Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:35.644874633Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:35.725298687Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:35.815303846Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:35.901460449Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:35.980596691Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:36.06218533Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:36.140755218Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:36.220841171Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:36.300654969Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:36.380679194Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:36.462014175Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:36.540351653Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:36.620538531Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:36.703126253Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:36.78075149Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:36.860486506Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:36.94057889Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:37.035056885Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:37.116136706Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:37.196613564Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:37.276530627Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:37.356678468Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:37.43718819Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:37.516932616Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:37.598302511Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:37.676526234Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:37.755943915Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:37.836150859Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:37.916474057Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:37.996562348Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:38.092058213Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:38.175588832Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:38.252987808Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:38.332786027Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:38.412619766Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:38.492203014Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:38.588104695Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:38.668312218Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:38.753269111Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:38.843983096Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:38.924470932Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:39.004469916Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:39.084569603Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:39.164410257Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:39.244175232Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:39.341052511Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:39.420413111Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:39.500504798Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:39.580963294Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:39.660655535Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:39.741053168Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:39.836310034Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:39.919269789Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:39.99650461Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:40.076205653Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:40.156878738Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:40.236406153Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:40.316491956Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:40.39641565Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:40.478833914Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:40.556616246Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:40.636137389Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:40.716210776Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:40.796041416Z", "value": 87.7},
{"timestamp": "2024-03-16T00:20:40.87655121Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:40.956379514Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:41.037732714Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:41.117105095Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:41.1968391Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:41.276441235Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:41.356453026Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:41.436769962Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:41.516237797Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:41.598267401Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:41.67640224Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:41.756227474Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:41.836270977Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:41.915934807Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:41.996517657Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:42.094605768Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:42.172535814Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:42.252121697Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:42.332582344Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:42.412185187Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:42.492548492Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:42.587849463Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:42.670982406Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:42.74916819Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:42.843814647Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:42.924184257Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:43.004838212Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:43.084642589Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:43.164268057Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:43.247181967Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:43.339932403Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:43.420382046Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:43.500496848Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:43.580957114Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:43.660167295Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:43.740361968Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:43.836126451Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:43.916448513Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:43.996222746Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:44.091323567Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:44.172553675Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:44.252386566Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:44.33276866Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:44.414318442Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:44.492009778Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:44.587645308Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:44.668107529Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:44.748401786Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:44.843799272Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:44.923595555Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:45.004808032Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:45.083513589Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:45.163731434Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:45.244172314Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:45.324205171Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:45.403978065Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:45.484590878Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:45.565970906Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:45.645997171Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:45.725194717Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:45.804290506Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:45.884766522Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:45.964197983Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:46.044255769Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:46.129171852Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:46.203932792Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:46.283955059Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:46.363937488Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:46.444147015Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:46.52383441Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:46.603975587Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:46.68723241Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:46.764394546Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:46.843687101Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:46.923909269Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:47.004052462Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:47.083923407Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:47.164194216Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:47.247336324Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:47.339640861Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:47.420265455Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:47.500425354Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:47.580413193Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:47.659950737Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:47.739987215Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:47.837531386Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:47.916395472Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:47.996067958Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:48.091358899Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:48.172027494Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:48.251855275Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:48.332298275Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:48.416100563Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:48.492436354Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:48.587449413Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:48.667807455Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:48.749108036Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:48.843371096Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:48.924107529Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:49.005237586Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:49.084019952Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:49.163935733Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:49.244601739Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:49.339453461Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:49.421105846Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:49.500281003Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:49.585053738Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:49.660246387Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:49.739917182Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:49.835766194Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:49.916107823Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:49.995547007Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:50.075428519Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:50.160390981Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:50.236706905Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:50.315817554Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:50.395334594Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:50.475334121Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:50.555601578Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:50.635657551Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:50.716700255Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:50.798722011Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:50.875984955Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:50.95554609Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:51.035696047Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:51.116096751Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:51.195549827Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:51.27677925Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:51.35587371Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:51.435438369Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:51.515448041Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:51.596379422Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:51.676230795Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:51.756942788Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:51.838109877Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:51.915708368Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:52.087922403Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:52.171394309Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:52.251309523Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:52.331734261Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:52.411423815Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:52.491973159Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:52.587175154Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:52.667024961Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:52.747349158Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:52.842869962Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:52.923087345Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:53.003504084Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:53.084731048Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:53.164072004Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:53.244283533Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:53.338934855Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:53.419615303Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:53.499753458Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:53.581161251Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:53.660535454Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:53.739726365Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:53.83515559Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:53.915487437Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:54.087871464Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:54.171750983Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:54.256266969Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:54.346952393Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:54.427496814Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:54.507699386Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:54.587521614Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:54.667530463Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:54.747291508Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:54.847522556Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:54.923708669Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:55.004504509Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:55.083703521Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:55.163489208Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:55.24344846Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:55.323532253Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:55.406255735Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:55.484003482Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:55.563767762Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:55.643602408Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:55.723489438Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:55.803532304Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:55.884820392Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:56.040425004Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:56.123265958Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:56.203561525Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:56.283448909Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:56.363333925Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:56.443800913Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:56.524389242Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:56.605215807Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:56.683874416Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:56.764958991Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:56.843594081Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:56.923516793Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:57.003495343Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:57.083851903Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:57.164766692Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:57.243391161Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:57.338959148Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:57.419488985Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:57.498913181Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:57.579600551Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:57.659686366Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:57.742437724Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:57.836387921Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:57.915212994Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:58.074219305Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:58.155459786Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:58.236116119Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:58.330941692Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:58.412831951Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:58.491344681Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:58.586978205Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:58.667323793Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:58.747383338Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:58.842736613Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:58.923301491Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:59.006866628Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:59.084148058Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:59.163306152Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:59.242775665Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:59.33870893Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:59.419198165Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:59.499812997Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:59.580029726Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:59.659133582Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:59.739120683Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:59.834562663Z", "value": 87.1},
{"timestamp": "2024-03-16T00:20:59.915794538Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:00.072194706Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:00.155057878Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:00.235328432Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:00.314879545Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:00.394812666Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:00.475390222Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:00.555882915Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:00.635693511Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:00.714850904Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:00.804872999Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:00.890854699Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:01.048027238Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:01.131040682Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:01.210714995Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:01.291285161Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:01.370798358Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:01.452561715Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:01.531267216Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:01.611262003Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:01.691630957Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:01.771130714Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:01.851749775Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:01.931331226Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:02.014341182Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:02.091742137Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:02.171742877Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:02.251224877Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:02.335348604Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:02.411826858Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:02.490705766Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:02.573526Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:02.651300963Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:02.731272296Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:02.826897801Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:02.90746989Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:02.987168589Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:03.082647123Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:03.167154141Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:03.243327827Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:03.338497696Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:03.418945694Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:03.498477871Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:03.579884185Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:03.658604923Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:03.740668056Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:03.834568831Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:03.914916671Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:03.995198496Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:04.090726473Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:04.171489123Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:04.25119461Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:04.333431342Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:04.411173574Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:04.507245572Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:04.590506186Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:04.667637807Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:04.746526672Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:04.842518351Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:04.923786974Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:05.003155349Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:05.083129186Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:05.162993713Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:05.243042236Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:05.323166438Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:05.450451553Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:05.531676628Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:05.611233386Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:05.690401415Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:05.770631343Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:05.852432662Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:05.930972896Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:06.011891258Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:06.091306164Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:06.17097905Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:06.250962105Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:06.331072453Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:06.411447468Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:06.493738156Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:06.573532894Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:06.651241116Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:06.730598136Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:06.811071901Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:06.890941967Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:06.970708034Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:07.065863514Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:07.148189084Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:07.226922567Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:07.322296124Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:07.40291008Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:07.482649527Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:07.578220135Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:07.658465908Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:07.740769749Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:07.833779771Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:07.914953268Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:07.994830375Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:08.090400699Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:08.170899716Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:08.251054453Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:08.331220101Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:08.411199225Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:08.490772277Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:08.586300522Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:08.66705547Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:08.746741448Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:08.842234909Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:08.923114271Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:09.003190961Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:09.083088681Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:09.163034944Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:09.242711837Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:09.338905287Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:09.418776224Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:09.500296055Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:09.595117084Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:09.675956705Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:09.758919739Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:09.834889252Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:09.914509346Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:09.994439673Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:10.077643056Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:10.155049277Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:10.234901753Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:10.315504581Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:10.394991464Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:10.474870627Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:10.555164566Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:10.637020073Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:10.714740144Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:10.794987747Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:10.874545125Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:10.955121394Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:11.034425338Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:11.11437407Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:11.198248705Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:11.274990079Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:11.354680033Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:11.434981846Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:11.514865811Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:11.594811311Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:11.675100388Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:11.757428368Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:11.835169945Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:11.915172916Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:11.994905013Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:12.089212525Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:12.171285088Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:12.250597132Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:12.34925054Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:12.426863579Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:12.507013973Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:12.602189597Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:12.682547379Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:12.763109317Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:12.842689803Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:12.927086479Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:13.003447895Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:13.082835651Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:13.161844279Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:13.242422763Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:13.337776722Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:13.418785981Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:13.500556889Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:13.593700301Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:13.674602299Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:13.754813558Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:13.835036146Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:13.914427038Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:13.99474076Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:14.093429565Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:14.171228972Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:14.251663686Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:14.345738858Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:14.426338016Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:14.506659932Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:14.586411139Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:14.666752959Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:14.748195108Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:14.841792081Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:14.922687233Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:15.002699555Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:15.082485644Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:15.162320949Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:15.246193803Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:15.324596272Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:15.402500928Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:15.482389831Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:15.562467786Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:15.643101666Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:15.722684783Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:15.80437669Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:15.882672345Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:15.962754044Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:16.0428928Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:16.122410193Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:16.202574357Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:16.282436063Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:16.363585807Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:16.441769083Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:16.522855628Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:16.602423004Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:16.682304102Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:16.763185467Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:16.842407986Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:16.924591757Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:17.002538942Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:17.082944928Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:17.162260951Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:17.242646457Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:17.337452055Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:17.417526495Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:17.511591339Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:17.593513134Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:17.674284904Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:17.75447291Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:17.834052608Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:17.914298405Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:17.995856655Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:18.092373357Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:18.170685243Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:18.250607721Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:18.345268364Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:18.426821913Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:18.505498848Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:18.586671892Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:18.665843345Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:18.74629634Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:18.841640681Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:18.922325224Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:19.002454993Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:19.082207813Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:19.164960156Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:19.242169411Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:19.338188269Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:19.417785124Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:19.499502352Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:19.593402693Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:19.67388145Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:19.755768371Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:19.834257632Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:19.913519997Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:19.993860165Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:20.073819959Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:20.153837863Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:20.23425848Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:20.315618149Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:20.394082005Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:20.474104518Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:20.553842588Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:20.634338595Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:20.713472357Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:20.793847887Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:20.880424347Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:20.958619025Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:21.050892651Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:21.129881875Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:21.209709354Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:21.289767484Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:21.369822926Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:21.454152234Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:21.530957566Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:21.610167682Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:21.69031141Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:21.770028107Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:21.849737957Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:21.930012178Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:22.010157795Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:22.089704578Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:22.17177403Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:22.250132517Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:22.345362536Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:22.425694455Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:22.505622159Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:22.58871319Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:22.666010322Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:22.745768493Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:22.842756301Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:22.922182382Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:23.002467582Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:23.082273339Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:23.162189876Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:23.241739382Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:23.33733826Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:23.417730917Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:23.498553516Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:23.593539575Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:23.674367775Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:23.755375683Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:23.833890681Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:23.913373564Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:23.9945559Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:24.089061107Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:24.169828191Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:24.249893112Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:24.335222376Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:24.410268742Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:24.489255765Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:24.569854339Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:24.649667713Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:24.729547359Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:24.825890321Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:24.907030229Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:24.98509007Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:25.065404557Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:25.145610789Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:25.22562989Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:25.305816315Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:25.385707227Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:25.469172722Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:25.545847474Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:25.625654643Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:25.705649584Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:25.785524175Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:25.867668385Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:25.945763685Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:26.027370626Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:26.105280395Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:26.185573189Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:26.265601764Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:26.345740576Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:26.426007898Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:26.508461673Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:26.589049436Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:26.665778173Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:26.745674687Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:26.82567651Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:26.905981399Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:26.986122196Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:27.081381828Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:27.165385654Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:27.241693666Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:27.337826529Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:27.417535913Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:27.49754337Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:27.593222355Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:27.673473424Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:27.755222638Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:27.833539506Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:27.913787055Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:27.993548053Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:28.088888615Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:28.169787033Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:28.249039308Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:28.346982603Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:28.425480525Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:28.506884405Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:28.585886957Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:28.665586359Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:28.745575772Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:28.841099242Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:28.922246423Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:29.001498123Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:29.081740396Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:29.161384186Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:29.242404268Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:29.336770132Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:29.419498597Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:29.498320291Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:29.592995013Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:29.673389924Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:29.75369898Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:29.833523502Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:29.91366085Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:29.99398005Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:30.073117932Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:30.153359984Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:30.233379224Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:30.313361762Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:30.393768994Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:30.47506581Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:30.555051675Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:30.633536642Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:30.713354766Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:30.792795938Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:30.873283842Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:30.956385421Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:31.034493788Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:31.116716283Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:31.193595877Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:31.273287542Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:31.353291137Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:31.433080849Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:31.518632142Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:31.593627292Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:31.674738642Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:31.75348911Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:31.83322103Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:31.913489612Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:31.993219101Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:32.088573146Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:32.169243866Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:32.25237633Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:32.345042812Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:32.432753105Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:32.52163819Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:32.600870155Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:32.68073174Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:32.760848583Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:32.843010218Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:32.921329689Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:33.001132842Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:33.082194565Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:33.16164848Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:33.241694735Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:33.336975665Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:33.419220308Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:33.497731042Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:33.577023328Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:33.657031279Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:33.737424792Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:33.832687705Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:33.913173632Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:33.995097066Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:34.088899371Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:34.169318229Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:34.249085036Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:34.344566284Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:34.425073589Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:34.505146118Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:34.58606487Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:34.665508483Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:34.744792164Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:34.840461184Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:34.920889354Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:35.002104229Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:35.081865726Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:35.165115826Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:35.241340625Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:35.320956494Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:35.401039777Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:35.48110978Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:35.561133032Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:35.641769265Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:35.725025061Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:35.801085127Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:35.88069338Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:35.961167759Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:36.041103974Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:36.12145951Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:36.201255729Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:36.282444465Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:36.361130338Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:36.441013819Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:36.524106613Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:36.601154759Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:36.681697139Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:36.761260339Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:36.847097111Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:36.921493532Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:37.000957278Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:37.081234482Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:37.161053231Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:37.240837388Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:37.336399539Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:37.421254701Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:37.496659041Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:37.577797092Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:37.657346374Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:37.736256917Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:37.832408753Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:37.912394986Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:37.994840051Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:38.088366789Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:38.168778777Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:38.248737589Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:38.344251264Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:38.424755154Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:38.505133414Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:38.587825645Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:38.665145213Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:38.744949597Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:38.840351562Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:38.921104631Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:39.000571261Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:39.082104957Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:39.163172102Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:39.24093352Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:39.336451902Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:39.416402749Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:39.497231274Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:39.592160387Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:39.673154286Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:39.754548529Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:39.832856848Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:39.912814863Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:40.069645707Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:40.155184671Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:40.233309892Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:40.312836782Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:40.394782056Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:40.472806927Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:40.55268869Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:40.632842575Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:40.713005228Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:40.794785098Z", "value": 87.1},
{"timestamp": "2024-03-16T00:21:40.874783594Z", "value": 87},
{"timestamp": "2024-03-16T00:21:40.952802481Z", "value": 87},
{"timestamp": "2024-03-16T00:21:41.032754035Z", "value": 87},
{"timestamp": "2024-03-16T00:21:41.112321759Z", "value": 87},
{"timestamp": "2024-03-16T00:21:41.193011796Z", "value": 87},
{"timestamp": "2024-03-16T00:21:41.272825818Z", "value": 87},
{"timestamp": "2024-03-16T00:21:41.352916731Z", "value": 87},
{"timestamp": "2024-03-16T00:21:41.436754163Z", "value": 87},
{"timestamp": "2024-03-16T00:21:41.513254298Z", "value": 87},
{"timestamp": "2024-03-16T00:21:41.593186398Z", "value": 87},
{"timestamp": "2024-03-16T00:21:41.673513402Z", "value": 87},
{"timestamp": "2024-03-16T00:21:41.752918121Z", "value": 87},
{"timestamp": "2024-03-16T00:21:41.83306244Z", "value": 87},
{"timestamp": "2024-03-16T00:21:41.913474339Z", "value": 87},
{"timestamp": "2024-03-16T00:21:41.994688462Z", "value": 87},
{"timestamp": "2024-03-16T00:21:42.088177355Z", "value": 87},
{"timestamp": "2024-03-16T00:21:42.169558485Z", "value": 87},
{"timestamp": "2024-03-16T00:21:42.248779881Z", "value": 87},
{"timestamp": "2024-03-16T00:21:42.34458153Z", "value": 87},
{"timestamp": "2024-03-16T00:21:42.424815034Z", "value": 87},
{"timestamp": "2024-03-16T00:21:42.504989852Z", "value": 87},
{"timestamp": "2024-03-16T00:21:42.586780318Z", "value": 87},
{"timestamp": "2024-03-16T00:21:42.664992454Z", "value": 87},
{"timestamp": "2024-03-16T00:21:42.744997483Z", "value": 87},
{"timestamp": "2024-03-16T00:21:42.840186599Z", "value": 87},
{"timestamp": "2024-03-16T00:21:42.920474118Z", "value": 87},
{"timestamp": "2024-03-16T00:21:43.000736966Z", "value": 87},
{"timestamp": "2024-03-16T00:21:43.081020712Z", "value": 87},
{"timestamp": "2024-03-16T00:21:43.162080827Z", "value": 87},
{"timestamp": "2024-03-16T00:21:43.240547648Z", "value": 87},
{"timestamp": "2024-03-16T00:21:43.336402706Z", "value": 87},
{"timestamp": "2024-03-16T00:21:43.4164678Z", "value": 87},
{"timestamp": "2024-03-16T00:21:43.496694747Z", "value": 87},
{"timestamp": "2024-03-16T00:21:43.576927134Z", "value": 87},
{"timestamp": "2024-03-16T00:21:43.656437743Z", "value": 87},
{"timestamp": "2024-03-16T00:21:43.741086491Z", "value": 87},
{"timestamp": "2024-03-16T00:21:43.832372678Z", "value": 87},
{"timestamp": "2024-03-16T00:21:43.912690631Z", "value": 87},
{"timestamp": "2024-03-16T00:21:44.084702254Z", "value": 87},
{"timestamp": "2024-03-16T00:21:44.168284914Z", "value": 87},
{"timestamp": "2024-03-16T00:21:44.248558774Z", "value": 87},
{"timestamp": "2024-03-16T00:21:44.343576155Z", "value": 87},
{"timestamp": "2024-03-16T00:21:44.428765408Z", "value": 87},
{"timestamp": "2024-03-16T00:21:44.510372202Z", "value": 87},
{"timestamp": "2024-03-16T00:21:44.584252587Z", "value": 87},
{"timestamp": "2024-03-16T00:21:44.664473104Z", "value": 87},
{"timestamp": "2024-03-16T00:21:44.744070178Z", "value": 87},
{"timestamp": "2024-03-16T00:21:44.840272912Z", "value": 87},
{"timestamp": "2024-03-16T00:21:44.920857646Z", "value": 87},
{"timestamp": "2024-03-16T00:21:45.00106322Z", "value": 87},
{"timestamp": "2024-03-16T00:21:45.080551818Z", "value": 87},
{"timestamp": "2024-03-16T00:21:45.161066987Z", "value": 87},
{"timestamp": "2024-03-16T00:21:45.240505474Z", "value": 87},
{"timestamp": "2024-03-16T00:21:45.320845768Z", "value": 87},
{"timestamp": "2024-03-16T00:21:45.399893478Z", "value": 87},
{"timestamp": "2024-03-16T00:21:45.481539314Z", "value": 87},
{"timestamp": "2024-03-16T00:21:45.564074445Z", "value": 87},
{"timestamp": "2024-03-16T00:21:45.641378189Z", "value": 87},
{"timestamp": "2024-03-16T00:21:45.7208281Z", "value": 87},
{"timestamp": "2024-03-16T00:21:45.801037388Z", "value": 87},
{"timestamp": "2024-03-16T00:21:45.880816956Z", "value": 87},
{"timestamp": "2024-03-16T00:21:45.960704426Z", "value": 87},
{"timestamp": "2024-03-16T00:21:46.040480667Z", "value": 87},
{"timestamp": "2024-03-16T00:21:46.124826613Z", "value": 87},
{"timestamp": "2024-03-16T00:21:46.201101036Z", "value": 87},
{"timestamp": "2024-03-16T00:21:46.280270538Z", "value": 87},
{"timestamp": "2024-03-16T00:21:46.362052278Z", "value": 87},
{"timestamp": "2024-03-16T00:21:46.440455267Z", "value": 87},
{"timestamp": "2024-03-16T00:21:46.519957211Z", "value": 87},
{"timestamp": "2024-03-16T00:21:46.60188474Z", "value": 87},
{"timestamp": "2024-03-16T00:21:46.681186559Z", "value": 87},
{"timestamp": "2024-03-16T00:21:46.760759478Z", "value": 87},
{"timestamp": "2024-03-16T00:21:46.841007679Z", "value": 87},
{"timestamp": "2024-03-16T00:21:46.92028262Z", "value": 87},
{"timestamp": "2024-03-16T00:21:47.077339283Z", "value": 87},
{"timestamp": "2024-03-16T00:21:47.160079503Z", "value": 87},
{"timestamp": "2024-03-16T00:21:47.240393881Z", "value": 87},
{"timestamp": "2024-03-16T00:21:47.339306363Z", "value": 87},
{"timestamp": "2024-03-16T00:21:47.416856251Z", "value": 87},
{"timestamp": "2024-03-16T00:21:47.496448116Z", "value": 87},
{"timestamp": "2024-03-16T00:21:47.576184169Z", "value": 87},
{"timestamp": "2024-03-16T00:21:47.656329303Z", "value": 87},
{"timestamp": "2024-03-16T00:21:47.735654549Z", "value": 87},
{"timestamp": "2024-03-16T00:21:47.831907338Z", "value": 87},
{"timestamp": "2024-03-16T00:21:47.913598618Z", "value": 87},
{"timestamp": "2024-03-16T00:21:48.084583496Z", "value": 87},
{"timestamp": "2024-03-16T00:21:48.167933722Z", "value": 87},
{"timestamp": "2024-03-16T00:21:48.248123753Z", "value": 87},
{"timestamp": "2024-03-16T00:21:48.343689614Z", "value": 87},
{"timestamp": "2024-03-16T00:21:48.423789151Z", "value": 87},
{"timestamp": "2024-03-16T00:21:48.505002523Z", "value": 87},
{"timestamp": "2024-03-16T00:21:48.585249193Z", "value": 87},
{"timestamp": "2024-03-16T00:21:48.664249487Z", "value": 87},
{"timestamp": "2024-03-16T00:21:48.744565788Z", "value": 87},
{"timestamp": "2024-03-16T00:21:48.839814087Z", "value": 87},
{"timestamp": "2024-03-16T00:21:48.920255889Z", "value": 87},
{"timestamp": "2024-03-16T00:21:49.077502254Z", "value": 87},
{"timestamp": "2024-03-16T00:21:49.160284718Z", "value": 87},
{"timestamp": "2024-03-16T00:21:49.242047265Z", "value": 87},
{"timestamp": "2024-03-16T00:21:49.336070215Z", "value": 87},
{"timestamp": "2024-03-16T00:21:49.416341463Z", "value": 87},
{"timestamp": "2024-03-16T00:21:49.496276909Z", "value": 87},
{"timestamp": "2024-03-16T00:21:49.576685946Z", "value": 87},
{"timestamp": "2024-03-16T00:21:49.656416628Z", "value": 87},
{"timestamp": "2024-03-16T00:21:49.737612402Z", "value": 87},
{"timestamp": "2024-03-16T00:21:49.833583475Z", "value": 87},
{"timestamp": "2024-03-16T00:21:49.912243138Z", "value": 87},
{"timestamp": "2024-03-16T00:21:50.069023532Z", "value": 87},
{"timestamp": "2024-03-16T00:21:50.15385703Z", "value": 87},
{"timestamp": "2024-03-16T00:21:50.23280133Z", "value": 87},
{"timestamp": "2024-03-16T00:21:50.311949562Z", "value": 87},
{"timestamp": "2024-03-16T00:21:50.3920132Z", "value": 87},
{"timestamp": "2024-03-16T00:21:50.473039667Z", "value": 87},
{"timestamp": "2024-03-16T00:21:50.55181709Z", "value": 87},
{"timestamp": "2024-03-16T00:21:50.632149811Z", "value": 87},
{"timestamp": "2024-03-16T00:21:50.711705331Z", "value": 87},
{"timestamp": "2024-03-16T00:21:50.799153627Z", "value": 87},
{"timestamp": "2024-03-16T00:21:50.887331988Z", "value": 87},
{"timestamp": "2024-03-16T00:21:51.04478255Z", "value": 87},
{"timestamp": "2024-03-16T00:21:51.129691377Z", "value": 87},
{"timestamp": "2024-03-16T00:21:51.208086313Z", "value": 87},
{"timestamp": "2024-03-16T00:21:51.287710986Z", "value": 87},
{"timestamp": "2024-03-16T00:21:51.367838657Z", "value": 87},
{"timestamp": "2024-03-16T00:21:51.447948473Z", "value": 87},
{"timestamp": "2024-03-16T00:21:51.530985176Z", "value": 87},
{"timestamp": "2024-03-16T00:21:51.608481634Z", "value": 87},
{"timestamp": "2024-03-16T00:21:51.690552724Z", "value": 87},
{"timestamp": "2024-03-16T00:21:51.768763312Z", "value": 87},
{"timestamp": "2024-03-16T00:21:51.863249458Z", "value": 87},
{"timestamp": "2024-03-16T00:21:51.943518695Z", "value": 87},
{"timestamp": "2024-03-16T00:21:52.023759452Z", "value": 87},
{"timestamp": "2024-03-16T00:21:52.104637671Z", "value": 87},
{"timestamp": "2024-03-16T00:21:52.184228971Z", "value": 87},
{"timestamp": "2024-03-16T00:21:52.263915117Z", "value": 87},
{"timestamp": "2024-03-16T00:21:52.344110469Z", "value": 87},
{"timestamp": "2024-03-16T00:21:52.424411355Z", "value": 87},
{"timestamp": "2024-03-16T00:21:52.504104637Z", "value": 87},
{"timestamp": "2024-03-16T00:21:52.583392743Z", "value": 87},
{"timestamp": "2024-03-16T00:21:52.663889977Z", "value": 87},
{"timestamp": "2024-03-16T00:21:52.751035884Z", "value": 87},
{"timestamp": "2024-03-16T00:21:52.841298146Z", "value": 87},
{"timestamp": "2024-03-16T00:21:52.919563007Z", "value": 87},
{"timestamp": "2024-03-16T00:21:53.077084233Z", "value": 87},
{"timestamp": "2024-03-16T00:21:53.159699861Z", "value": 87},
{"timestamp": "2024-03-16T00:21:53.239583829Z", "value": 87},
{"timestamp": "2024-03-16T00:21:53.335483746Z", "value": 87},
{"timestamp": "2024-03-16T00:21:53.418398728Z", "value": 87},
{"timestamp": "2024-03-16T00:21:53.496089267Z", "value": 87},
{"timestamp": "2024-03-16T00:21:53.576528616Z", "value": 87},
{"timestamp": "2024-03-16T00:21:53.656433864Z", "value": 87},
{"timestamp": "2024-03-16T00:21:53.736039694Z", "value": 87},
{"timestamp": "2024-03-16T00:21:53.831685952Z", "value": 87},
{"timestamp": "2024-03-16T00:21:53.91199532Z", "value": 87},
{"timestamp": "2024-03-16T00:21:54.084553861Z", "value": 87},
{"timestamp": "2024-03-16T00:21:54.167829415Z", "value": 87},
{"timestamp": "2024-03-16T00:21:54.248173985Z", "value": 87},
{"timestamp": "2024-03-16T00:21:54.343411261Z", "value": 87},
{"timestamp": "2024-03-16T00:21:54.424152751Z", "value": 87},
{"timestamp": "2024-03-16T00:21:54.503905428Z", "value": 87},
{"timestamp": "2024-03-16T00:21:54.584005683Z", "value": 87},
{"timestamp": "2024-03-16T00:21:54.665233819Z", "value": 87},
{"timestamp": "2024-03-16T00:21:54.743888566Z", "value": 87},
{"timestamp": "2024-03-16T00:21:54.839454507Z", "value": 87},
{"timestamp": "2024-03-16T00:21:54.919899587Z", "value": 87},
{"timestamp": "2024-03-16T00:21:55.001060302Z", "value": 87},
{"timestamp": "2024-03-16T00:21:55.079826472Z", "value": 87},
{"timestamp": "2024-03-16T00:21:55.1607934Z", "value": 87},
{"timestamp": "2024-03-16T00:21:55.240266565Z", "value": 87},
{"timestamp": "2024-03-16T00:21:55.320083723Z", "value": 87},
{"timestamp": "2024-03-16T00:21:55.399865362Z", "value": 87},
{"timestamp": "2024-03-16T00:21:55.480121168Z", "value": 87},
{"timestamp": "2024-03-16T00:21:55.559905207Z", "value": 87},
{"timestamp": "2024-03-16T00:21:55.63989081Z", "value": 87},
{"timestamp": "2024-03-16T00:21:55.719946011Z", "value": 87},
{"timestamp": "2024-03-16T00:21:55.801055657Z", "value": 87},
{"timestamp": "2024-03-16T00:21:55.880075742Z", "value": 87},
{"timestamp": "2024-03-16T00:21:55.95981399Z", "value": 87},
{"timestamp": "2024-03-16T00:21:56.039991398Z", "value": 87},
{"timestamp": "2024-03-16T00:21:56.119978444Z", "value": 87},
{"timestamp": "2024-03-16T00:21:56.19939478Z", "value": 87},
{"timestamp": "2024-03-16T00:21:56.279857624Z", "value": 87},
{"timestamp": "2024-03-16T00:21:56.370853802Z", "value": 87},
{"timestamp": "2024-03-16T00:21:56.456140682Z", "value": 87},
{"timestamp": "2024-03-16T00:21:56.535931347Z", "value": 87},
{"timestamp": "2024-03-16T00:21:56.616348624Z", "value": 87},
{"timestamp": "2024-03-16T00:21:56.696454899Z", "value": 87},
{"timestamp": "2024-03-16T00:21:56.775818276Z", "value": 87},
{"timestamp": "2024-03-16T00:21:56.855738795Z", "value": 87},
{"timestamp": "2024-03-16T00:21:56.940306776Z", "value": 87},
{"timestamp": "2024-03-16T00:21:57.016354377Z", "value": 87},
{"timestamp": "2024-03-16T00:21:57.095826459Z", "value": 87},
{"timestamp": "2024-03-16T00:21:57.175967423Z", "value": 87},
{"timestamp": "2024-03-16T00:21:57.260502832Z", "value": 87},
{"timestamp": "2024-03-16T00:21:57.336090379Z", "value": 87},
{"timestamp": "2024-03-16T00:21:57.415967765Z", "value": 87},
{"timestamp": "2024-03-16T00:21:57.496432627Z", "value": 87},
{"timestamp": "2024-03-16T00:21:57.591570393Z", "value": 87},
{"timestamp": "2024-03-16T00:21:57.671839899Z", "value": 87},
{"timestamp": "2024-03-16T00:21:57.752155132Z", "value": 87},
{"timestamp": "2024-03-16T00:21:57.832979732Z", "value": 87},
{"timestamp": "2024-03-16T00:21:57.911871088Z", "value": 87},
{"timestamp": "2024-03-16T00:21:57.991507551Z", "value": 87},
{"timestamp": "2024-03-16T00:21:58.072283865Z", "value": 87},
{"timestamp": "2024-03-16T00:21:58.152987573Z", "value": 87},
{"timestamp": "2024-03-16T00:21:58.233353271Z", "value": 87},
{"timestamp": "2024-03-16T00:21:58.327288663Z", "value": 87},
{"timestamp": "2024-03-16T00:21:58.407874453Z", "value": 87},
{"timestamp": "2024-03-16T00:21:58.488299479Z", "value": 87},
{"timestamp": "2024-03-16T00:21:58.583320865Z", "value": 87},
{"timestamp": "2024-03-16T00:21:58.667167073Z", "value": 87},
{"timestamp": "2024-03-16T00:21:58.743953896Z", "value": 87},
{"timestamp": "2024-03-16T00:21:58.839202767Z", "value": 87},
{"timestamp": "2024-03-16T00:21:58.919731854Z", "value": 87},
{"timestamp": "2024-03-16T00:21:58.999647129Z", "value": 87},
{"timestamp": "2024-03-16T00:21:59.080007166Z", "value": 87},
{"timestamp": "2024-03-16T00:21:59.159714575Z", "value": 87},
{"timestamp": "2024-03-16T00:21:59.242689282Z", "value": 87},
{"timestamp": "2024-03-16T00:21:59.335394428Z", "value": 87},
{"timestamp": "2024-03-16T00:21:59.415230635Z", "value": 87},
{"timestamp": "2024-03-16T00:21:59.497360494Z", "value": 87},
{"timestamp": "2024-03-16T00:21:59.591397678Z", "value": 87},
{"timestamp": "2024-03-16T00:21:59.673227127Z", "value": 87},
{"timestamp": "2024-03-16T00:21:59.752389971Z", "value": 87},
{"timestamp": "2024-03-16T00:21:59.833297869Z", "value": 87},
{"timestamp": "2024-03-16T00:21:59.912351595Z", "value": 87},
{"timestamp": "2024-03-16T00:21:59.991577797Z", "value": 87},
{"timestamp": "2024-03-16T00:22:00.072202599Z", "value": 87},
{"timestamp": "2024-03-16T00:22:00.151614272Z", "value": 87},
{"timestamp": "2024-03-16T00:22:00.237186916Z", "value": 87},
{"timestamp": "2024-03-16T00:22:00.31180204Z", "value": 87},
{"timestamp": "2024-03-16T00:22:00.393259275Z", "value": 87},
{"timestamp": "2024-03-16T00:22:00.471197536Z", "value": 87},
{"timestamp": "2024-03-16T00:22:00.551309836Z", "value": 87},
{"timestamp": "2024-03-16T00:22:00.631466295Z", "value": 87},
{"timestamp": "2024-03-16T00:22:00.711572355Z", "value": 87},
{"timestamp": "2024-03-16T00:22:00.792209412Z", "value": 87},
{"timestamp": "2024-03-16T00:22:00.871632829Z", "value": 87},
{"timestamp": "2024-03-16T00:22:00.957642105Z", "value": 87},
{"timestamp": "2024-03-16T00:22:01.032042386Z", "value": 87},
{"timestamp": "2024-03-16T00:22:01.111762216Z", "value": 87},
{"timestamp": "2024-03-16T00:22:01.191470173Z", "value": 87},
{"timestamp": "2024-03-16T00:22:01.271426414Z", "value": 87},
{"timestamp": "2024-03-16T00:22:01.351581212Z", "value": 87},
{"timestamp": "2024-03-16T00:22:01.431677674Z", "value": 87},
{"timestamp": "2024-03-16T00:22:01.512231344Z", "value": 87},
{"timestamp": "2024-03-16T00:22:01.591090422Z", "value": 87},
{"timestamp": "2024-03-16T00:22:01.671445663Z", "value": 87},
{"timestamp": "2024-03-16T00:22:01.752212001Z", "value": 87},
{"timestamp": "2024-03-16T00:22:01.831266915Z", "value": 87},
{"timestamp": "2024-03-16T00:22:01.911398064Z", "value": 87},
{"timestamp": "2024-03-16T00:22:01.991496991Z", "value": 87},
{"timestamp": "2024-03-16T00:22:02.091583732Z", "value": 87},
{"timestamp": "2024-03-16T00:22:02.167751375Z", "value": 87},
{"timestamp": "2024-03-16T00:22:02.247604452Z", "value": 87},
{"timestamp": "2024-03-16T00:22:02.342900948Z", "value": 87},
{"timestamp": "2024-03-16T00:22:02.42412472Z", "value": 87},
{"timestamp": "2024-03-16T00:22:02.50412349Z", "value": 87},
{"timestamp": "2024-03-16T00:22:02.58363187Z", "value": 87},
{"timestamp": "2024-03-16T00:22:02.665228722Z", "value": 87},
{"timestamp": "2024-03-16T00:22:02.743630755Z", "value": 87},
{"timestamp": "2024-03-16T00:22:02.839290188Z", "value": 87},
{"timestamp": "2024-03-16T00:22:02.919415676Z", "value": 87},
{"timestamp": "2024-03-16T00:22:03.000129153Z", "value": 87},
{"timestamp": "2024-03-16T00:22:03.08031573Z", "value": 87},
{"timestamp": "2024-03-16T00:22:03.159715922Z", "value": 87},
{"timestamp": "2024-03-16T00:22:03.242320085Z", "value": 87},
{"timestamp": "2024-03-16T00:22:03.335760235Z", "value": 87},
{"timestamp": "2024-03-16T00:22:03.416092249Z", "value": 87},
{"timestamp": "2024-03-16T00:22:03.495729909Z", "value": 87},
{"timestamp": "2024-03-16T00:22:03.575946374Z", "value": 87},
{"timestamp": "2024-03-16T00:22:03.655490083Z", "value": 87},
{"timestamp": "2024-03-16T00:22:03.735360922Z", "value": 87},
{"timestamp": "2024-03-16T00:22:03.834054604Z", "value": 87},
{"timestamp": "2024-03-16T00:22:03.911536273Z", "value": 87},
{"timestamp": "2024-03-16T00:22:03.992462228Z", "value": 87},
{"timestamp": "2024-03-16T00:22:04.08686169Z", "value": 87},
{"timestamp": "2024-03-16T00:22:04.167441734Z", "value": 87},
{"timestamp": "2024-03-16T00:22:04.247391582Z", "value": 87},
{"timestamp": "2024-03-16T00:22:04.34422607Z", "value": 87},
{"timestamp": "2024-03-16T00:22:04.423728694Z", "value": 87},
{"timestamp": "2024-03-16T00:22:04.504182085Z", "value": 87},
{"timestamp": "2024-03-16T00:22:04.583308812Z", "value": 87},
{"timestamp": "2024-03-16T00:22:04.663303555Z", "value": 87},
{"timestamp": "2024-03-16T00:22:04.743018815Z", "value": 87},
{"timestamp": "2024-03-16T00:22:04.839213028Z", "value": 87},
{"timestamp": "2024-03-16T00:22:04.921327891Z", "value": 87},
{"timestamp": "2024-03-16T00:22:04.999776839Z", "value": 87},
{"timestamp": "2024-03-16T00:22:05.079535236Z", "value": 87},
{"timestamp": "2024-03-16T00:22:05.159344065Z", "value": 87},
{"timestamp": "2024-03-16T00:22:05.239709619Z", "value": 87},
{"timestamp": "2024-03-16T00:22:05.319483312Z", "value": 87},
{"timestamp": "2024-03-16T00:22:05.399859298Z", "value": 87},
{"timestamp": "2024-03-16T00:22:05.479479523Z", "value": 87},
{"timestamp": "2024-03-16T00:22:05.558789001Z", "value": 87},
{"timestamp": "2024-03-16T00:22:05.639397654Z", "value": 87},
{"timestamp": "2024-03-16T00:22:05.718768283Z", "value": 87},
{"timestamp": "2024-03-16T00:22:05.798889074Z", "value": 87},
{"timestamp": "2024-03-16T00:22:05.879142662Z", "value": 87},
{"timestamp": "2024-03-16T00:22:05.959572695Z", "value": 87},
{"timestamp": "2024-03-16T00:22:06.043114927Z", "value": 87},
{"timestamp": "2024-03-16T00:22:06.119589036Z", "value": 87},
{"timestamp": "2024-03-16T00:22:06.199244718Z", "value": 87},
{"timestamp": "2024-03-16T00:22:06.279199402Z", "value": 87},
{"timestamp": "2024-03-16T00:22:06.359575006Z", "value": 87},
{"timestamp": "2024-03-16T00:22:06.439024836Z", "value": 87},
{"timestamp": "2024-03-16T00:22:06.51909475Z", "value": 87},
{"timestamp": "2024-03-16T00:22:06.60224147Z", "value": 87},
{"timestamp": "2024-03-16T00:22:06.679855526Z", "value": 87},
{"timestamp": "2024-03-16T00:22:06.759170862Z", "value": 87},
{"timestamp": "2024-03-16T00:22:06.839226697Z", "value": 87},
{"timestamp": "2024-03-16T00:22:06.921377371Z", "value": 87},
{"timestamp": "2024-03-16T00:22:06.99953129Z", "value": 87},
{"timestamp": "2024-03-16T00:22:07.079456248Z", "value": 87},
{"timestamp": "2024-03-16T00:22:07.1614532Z", "value": 87},
{"timestamp": "2024-03-16T00:22:07.239351413Z", "value": 87},
{"timestamp": "2024-03-16T00:22:07.380521043Z", "value": 87},
{"timestamp": "2024-03-16T00:22:07.462923843Z", "value": 87},
{"timestamp": "2024-03-16T00:22:07.55869228Z", "value": 87},
{"timestamp": "2024-03-16T00:22:07.639052526Z", "value": 87},
{"timestamp": "2024-03-16T00:22:07.719337702Z", "value": 87},
{"timestamp": "2024-03-16T00:22:07.820857359Z", "value": 87},
{"timestamp": "2024-03-16T00:22:07.895757932Z", "value": 87},
{"timestamp": "2024-03-16T00:22:07.974625215Z", "value": 87},
{"timestamp": "2024-03-16T00:22:08.070187961Z", "value": 87},
{"timestamp": "2024-03-16T00:22:08.151112679Z", "value": 87},
{"timestamp": "2024-03-16T00:22:08.23139949Z", "value": 87},
{"timestamp": "2024-03-16T00:22:08.326995836Z", "value": 87},
{"timestamp": "2024-03-16T00:22:08.409693641Z", "value": 87},
{"timestamp": "2024-03-16T00:22:08.487335989Z", "value": 87},
{"timestamp": "2024-03-16T00:22:08.582832369Z", "value": 87},
{"timestamp": "2024-03-16T00:22:08.663121836Z", "value": 87},
{"timestamp": "2024-03-16T00:22:08.743372551Z", "value": 87},
{"timestamp": "2024-03-16T00:22:08.838781957Z", "value": 87},
{"timestamp": "2024-03-16T00:22:08.919033568Z", "value": 87},
{"timestamp": "2024-03-16T00:22:09.001118136Z", "value": 87},
{"timestamp": "2024-03-16T00:22:09.07888122Z", "value": 87},
{"timestamp": "2024-03-16T00:22:09.159071106Z", "value": 87},
{"timestamp": "2024-03-16T00:22:09.239291104Z", "value": 87},
{"timestamp": "2024-03-16T00:22:09.336080871Z", "value": 87},
{"timestamp": "2024-03-16T00:22:09.415342518Z", "value": 87},
{"timestamp": "2024-03-16T00:22:09.495032734Z", "value": 87},
{"timestamp": "2024-03-16T00:22:09.579052756Z", "value": 87},
{"timestamp": "2024-03-16T00:22:09.655503865Z", "value": 87},
{"timestamp": "2024-03-16T00:22:09.735228384Z", "value": 87},
{"timestamp": "2024-03-16T00:22:09.830723487Z", "value": 87},
{"timestamp": "2024-03-16T00:22:09.910607683Z", "value": 87},
{"timestamp": "2024-03-16T00:22:09.991015645Z", "value": 87},
{"timestamp": "2024-03-16T00:22:10.07149132Z", "value": 87},
{"timestamp": "2024-03-16T00:22:10.154305127Z", "value": 87},
{"timestamp": "2024-03-16T00:22:10.232620811Z", "value": 87},
{"timestamp": "2024-03-16T00:22:10.311214921Z", "value": 87},
{"timestamp": "2024-03-16T00:22:10.391762211Z", "value": 87},
{"timestamp": "2024-03-16T00:22:10.471118355Z", "value": 87},
{"timestamp": "2024-03-16T00:22:10.555900446Z", "value": 87},
{"timestamp": "2024-03-16T00:22:10.631004606Z", "value": 87},
{"timestamp": "2024-03-16T00:22:10.711105856Z", "value": 87},
{"timestamp": "2024-03-16T00:22:10.791475741Z", "value": 87},
{"timestamp": "2024-03-16T00:22:10.871036873Z", "value": 87},
{"timestamp": "2024-03-16T00:22:10.950673236Z", "value": 87},
{"timestamp": "2024-03-16T00:22:11.031144976Z", "value": 87},
{"timestamp": "2024-03-16T00:22:11.111385906Z", "value": 87},
{"timestamp": "2024-03-16T00:22:11.190827939Z", "value": 87},
{"timestamp": "2024-03-16T00:22:11.275802988Z", "value": 87},
{"timestamp": "2024-03-16T00:22:11.351191368Z", "value": 87},
{"timestamp": "2024-03-16T00:22:11.430609497Z", "value": 87},
{"timestamp": "2024-03-16T00:22:11.510837243Z", "value": 87},
{"timestamp": "2024-03-16T00:22:11.591040702Z", "value": 87},
{"timestamp": "2024-03-16T00:22:11.671014629Z", "value": 87},
{"timestamp": "2024-03-16T00:22:11.751181256Z", "value": 87},
{"timestamp": "2024-03-16T00:22:11.835783576Z", "value": 87},
{"timestamp": "2024-03-16T00:22:11.911242707Z", "value": 87},
{"timestamp": "2024-03-16T00:22:11.991240666Z", "value": 87},
{"timestamp": "2024-03-16T00:22:12.086661217Z", "value": 87},
{"timestamp": "2024-03-16T00:22:12.166801927Z", "value": 87},
{"timestamp": "2024-03-16T00:22:12.246286041Z", "value": 87},
{"timestamp": "2024-03-16T00:22:12.342838508Z", "value": 87},
{"timestamp": "2024-03-16T00:22:12.424628819Z", "value": 87},
{"timestamp": "2024-03-16T00:22:12.50302905Z", "value": 87},
{"timestamp": "2024-03-16T00:22:12.583067617Z", "value": 87},
{"timestamp": "2024-03-16T00:22:12.66286811Z", "value": 87},
{"timestamp": "2024-03-16T00:22:12.7429709Z", "value": 87},
{"timestamp": "2024-03-16T00:22:12.838509594Z", "value": 87},
{"timestamp": "2024-03-16T00:22:12.918930075Z", "value": 87},
{"timestamp": "2024-03-16T00:22:13.000823104Z", "value": 87},
{"timestamp": "2024-03-16T00:22:13.079251048Z", "value": 87},
{"timestamp": "2024-03-16T00:22:13.158955672Z", "value": 87},
{"timestamp": "2024-03-16T00:22:13.239577335Z", "value": 87},
{"timestamp": "2024-03-16T00:22:13.333850551Z", "value": 87},
{"timestamp": "2024-03-16T00:22:13.415014476Z", "value": 87},
{"timestamp": "2024-03-16T00:22:13.495018422Z", "value": 87},
{"timestamp": "2024-03-16T00:22:13.575942576Z", "value": 87},
{"timestamp": "2024-03-16T00:22:13.654862319Z", "value": 87},
{"timestamp": "2024-03-16T00:22:13.734810554Z", "value": 87},
{"timestamp": "2024-03-16T00:22:13.830537247Z", "value": 87},
{"timestamp": "2024-03-16T00:22:13.912146508Z", "value": 87},
{"timestamp": "2024-03-16T00:22:13.991071403Z", "value": 87},
{"timestamp": "2024-03-16T00:22:14.086539575Z", "value": 87},
{"timestamp": "2024-03-16T00:22:14.16898191Z", "value": 87},
{"timestamp": "2024-03-16T00:22:14.246961128Z", "value": 87},
{"timestamp": "2024-03-16T00:22:14.342268952Z", "value": 87},
{"timestamp": "2024-03-16T00:22:14.422910969Z", "value": 87},
{"timestamp": "2024-03-16T00:22:14.502917861Z", "value": 87},
{"timestamp": "2024-03-16T00:22:14.582990897Z", "value": 87},
{"timestamp": "2024-03-16T00:22:14.662884352Z", "value": 87},
{"timestamp": "2024-03-16T00:22:14.743602559Z", "value": 87},
{"timestamp": "2024-03-16T00:22:14.838372345Z", "value": 87},
{"timestamp": "2024-03-16T00:22:14.919259061Z", "value": 87},
{"timestamp": "2024-03-16T00:22:14.999394143Z", "value": 87},
{"timestamp": "2024-03-16T00:22:15.079108083Z", "value": 87},
{"timestamp": "2024-03-16T00:22:15.159394269Z", "value": 87},
{"timestamp": "2024-03-16T00:22:15.239094961Z", "value": 87},
{"timestamp": "2024-03-16T00:22:15.319193663Z", "value": 87},
{"timestamp": "2024-03-16T00:22:15.398727158Z", "value": 87},
{"timestamp": "2024-03-16T00:22:15.478322573Z", "value": 87},
{"timestamp": "2024-03-16T00:22:15.558517912Z", "value": 87},
{"timestamp": "2024-03-16T00:22:15.639028542Z", "value": 87},
{"timestamp": "2024-03-16T00:22:15.718897839Z", "value": 87},
{"timestamp": "2024-03-16T00:22:15.802595097Z", "value": 87},
{"timestamp": "2024-03-16T00:22:15.879025035Z", "value": 87},
{"timestamp": "2024-03-16T00:22:15.958907996Z", "value": 87},
{"timestamp": "2024-03-16T00:22:16.038726863Z", "value": 87},
{"timestamp": "2024-03-16T00:22:16.118623138Z", "value": 87},
{"timestamp": "2024-03-16T00:22:16.198632691Z", "value": 87},
{"timestamp": "2024-03-16T00:22:16.279172602Z", "value": 87},
{"timestamp": "2024-03-16T00:22:16.359943901Z", "value": 87},
{"timestamp": "2024-03-16T00:22:16.438812451Z", "value": 87},
{"timestamp": "2024-03-16T00:22:16.518716566Z", "value": 87},
{"timestamp": "2024-03-16T00:22:16.598202961Z", "value": 87},
{"timestamp": "2024-03-16T00:22:16.678882709Z", "value": 87},
{"timestamp": "2024-03-16T00:22:16.759118146Z", "value": 87},
{"timestamp": "2024-03-16T00:22:16.83897343Z", "value": 87},
{"timestamp": "2024-03-16T00:22:16.921447513Z", "value": 87},
{"timestamp": "2024-03-16T00:22:16.998911673Z", "value": 87},
{"timestamp": "2024-03-16T00:22:17.07891518Z", "value": 87},
{"timestamp": "2024-03-16T00:22:17.158913376Z", "value": 87},
{"timestamp": "2024-03-16T00:22:17.238947058Z", "value": 87},
{"timestamp": "2024-03-16T00:22:17.334962973Z", "value": 87},
{"timestamp": "2024-03-16T00:22:17.415097933Z", "value": 87},
{"timestamp": "2024-03-16T00:22:17.497944108Z", "value": 87},
{"timestamp": "2024-03-16T00:22:17.589873858Z", "value": 87},
{"timestamp": "2024-03-16T00:22:17.670345772Z", "value": 87},
{"timestamp": "2024-03-16T00:22:17.750706969Z", "value": 87},
{"timestamp": "2024-03-16T00:22:17.832907235Z", "value": 87},
{"timestamp": "2024-03-16T00:22:17.912653243Z", "value": 87},
{"timestamp": "2024-03-16T00:22:17.991368359Z", "value": 87},
{"timestamp": "2024-03-16T00:22:18.087586959Z", "value": 87},
{"timestamp": "2024-03-16T00:22:18.167150541Z", "value": 87},
{"timestamp": "2024-03-16T00:22:18.246671467Z", "value": 87},
{"timestamp": "2024-03-16T00:22:18.342669784Z", "value": 87},
{"timestamp": "2024-03-16T00:22:18.422489201Z", "value": 87},
{"timestamp": "2024-03-16T00:22:18.502474247Z", "value": 87},
{"timestamp": "2024-03-16T00:22:18.582685432Z", "value": 87},
{"timestamp": "2024-03-16T00:22:18.662695277Z", "value": 87},
{"timestamp": "2024-03-16T00:22:18.742541414Z", "value": 87},
{"timestamp": "2024-03-16T00:22:18.840194164Z", "value": 87},
{"timestamp": "2024-03-16T00:22:18.91803861Z", "value": 87},
{"timestamp": "2024-03-16T00:22:18.99807719Z", "value": 87},
{"timestamp": "2024-03-16T00:22:19.078374968Z", "value": 87},
{"timestamp": "2024-03-16T00:22:19.158086325Z", "value": 87},
{"timestamp": "2024-03-16T00:22:19.238830047Z", "value": 87},
{"timestamp": "2024-03-16T00:22:19.334148027Z", "value": 87},
{"timestamp": "2024-03-16T00:22:19.415076514Z", "value": 87},
{"timestamp": "2024-03-16T00:22:19.494443781Z", "value": 87},
{"timestamp": "2024-03-16T00:22:19.574608858Z", "value": 87},
{"timestamp": "2024-03-16T00:22:19.654405237Z", "value": 87},
{"timestamp": "2024-03-16T00:22:19.734567178Z", "value": 87},
{"timestamp": "2024-03-16T00:22:19.831605798Z", "value": 87},
{"timestamp": "2024-03-16T00:22:19.910452211Z", "value": 87},
{"timestamp": "2024-03-16T00:22:19.990446603Z", "value": 87},
{"timestamp": "2024-03-16T00:22:20.071118008Z", "value": 87},
{"timestamp": "2024-03-16T00:22:20.150657754Z", "value": 87},
{"timestamp": "2024-03-16T00:22:20.232145592Z", "value": 87},
{"timestamp": "2024-03-16T00:22:20.310531568Z", "value": 87},
{"timestamp": "2024-03-16T00:22:20.391894192Z", "value": 87},
{"timestamp": "2024-03-16T00:22:20.470660065Z", "value": 87},
{"timestamp": "2024-03-16T00:22:20.550515485Z", "value": 87},
{"timestamp": "2024-03-16T00:22:20.630281851Z", "value": 87},
{"timestamp": "2024-03-16T00:22:20.710767436Z", "value": 87},
{"timestamp": "2024-03-16T00:22:20.790069267Z", "value": 87},
{"timestamp": "2024-03-16T00:22:20.870895997Z", "value": 87},
{"timestamp": "2024-03-16T00:22:20.959228029Z", "value": 87},
{"timestamp": "2024-03-16T00:22:21.045775711Z", "value": 87},
{"timestamp": "2024-03-16T00:22:21.126219411Z", "value": 87},
{"timestamp": "2024-03-16T00:22:21.206717478Z", "value": 87},
{"timestamp": "2024-03-16T00:22:21.286581892Z", "value": 87},
{"timestamp": "2024-03-16T00:22:21.36656656Z", "value": 87},
{"timestamp": "2024-03-16T00:22:21.446403039Z", "value": 87},
{"timestamp": "2024-03-16T00:22:21.529673151Z", "value": 87},
{"timestamp": "2024-03-16T00:22:21.607449572Z", "value": 87},
{"timestamp": "2024-03-16T00:22:21.690264588Z", "value": 87},
{"timestamp": "2024-03-16T00:22:21.767272287Z", "value": 87},
{"timestamp": "2024-03-16T00:22:21.846592359Z", "value": 87},
{"timestamp": "2024-03-16T00:22:21.926314472Z", "value": 87},
{"timestamp": "2024-03-16T00:22:22.006296197Z", "value": 87},
{"timestamp": "2024-03-16T00:22:22.087277905Z", "value": 87},
{"timestamp": "2024-03-16T00:22:22.16642723Z", "value": 87},
{"timestamp": "2024-03-16T00:22:22.246634745Z", "value": 87},
{"timestamp": "2024-03-16T00:22:22.341644706Z", "value": 87},
{"timestamp": "2024-03-16T00:22:22.422254005Z", "value": 87},
{"timestamp": "2024-03-16T00:22:22.5030809Z", "value": 87},
{"timestamp": "2024-03-16T00:22:22.581882712Z", "value": 87},
{"timestamp": "2024-03-16T00:22:22.66331878Z", "value": 87},
{"timestamp": "2024-03-16T00:22:22.742438858Z", "value": 87},
{"timestamp": "2024-03-16T00:22:22.838133415Z", "value": 87},
{"timestamp": "2024-03-16T00:22:22.921866464Z", "value": 87},
{"timestamp": "2024-03-16T00:22:22.999329581Z", "value": 87},
{"timestamp": "2024-03-16T00:22:23.077995045Z", "value": 87},
{"timestamp": "2024-03-16T00:22:23.158295552Z", "value": 87},
{"timestamp": "2024-03-16T00:22:23.241303465Z", "value": 87},
{"timestamp": "2024-03-16T00:22:23.33385181Z", "value": 87},
{"timestamp": "2024-03-16T00:22:23.414471671Z", "value": 87},
{"timestamp": "2024-03-16T00:22:23.494321978Z", "value": 87},
{"timestamp": "2024-03-16T00:22:23.574869136Z", "value": 87},
{"timestamp": "2024-03-16T00:22:23.654413465Z", "value": 87},
{"timestamp": "2024-03-16T00:22:23.734097247Z", "value": 87},
{"timestamp": "2024-03-16T00:22:23.831137702Z", "value": 87},
{"timestamp": "2024-03-16T00:22:23.910192695Z", "value": 87},
{"timestamp": "2024-03-16T00:22:23.990275446Z", "value": 87},
{"timestamp": "2024-03-16T00:22:24.085347715Z", "value": 87},
{"timestamp": "2024-03-16T00:22:24.166177366Z", "value": 87},
{"timestamp": "2024-03-16T00:22:24.246371701Z", "value": 87},
{"timestamp": "2024-03-16T00:22:24.341425058Z", "value": 87},
{"timestamp": "2024-03-16T00:22:24.422835371Z", "value": 87},
{"timestamp": "2024-03-16T00:22:24.502102651Z", "value": 87},
{"timestamp": "2024-03-16T00:22:24.581804611Z", "value": 87},
{"timestamp": "2024-03-16T00:22:24.662658805Z", "value": 87},
{"timestamp": "2024-03-16T00:22:24.742103554Z", "value": 87},
{"timestamp": "2024-03-16T00:22:24.841352322Z", "value": 87},
{"timestamp": "2024-03-16T00:22:24.918335484Z", "value": 87},
{"timestamp": "2024-03-16T00:22:24.99956292Z", "value": 87},
{"timestamp": "2024-03-16T00:22:25.078482688Z", "value": 87},
{"timestamp": "2024-03-16T00:22:25.157472439Z", "value": 87},
{"timestamp": "2024-03-16T00:22:25.238387819Z", "value": 87},
{"timestamp": "2024-03-16T00:22:25.318411983Z", "value": 87},
{"timestamp": "2024-03-16T00:22:25.398210455Z", "value": 87},
{"timestamp": "2024-03-16T00:22:25.478249787Z", "value": 87},
{"timestamp": "2024-03-16T00:22:25.56166832Z", "value": 87},
{"timestamp": "2024-03-16T00:22:25.638691772Z", "value": 87},
{"timestamp": "2024-03-16T00:22:25.717795952Z", "value": 87},
{"timestamp": "2024-03-16T00:22:25.797771221Z", "value": 87},
{"timestamp": "2024-03-16T00:22:25.878584971Z", "value": 87},
{"timestamp": "2024-03-16T00:22:25.95857608Z", "value": 87},
{"timestamp": "2024-03-16T00:22:26.038169501Z", "value": 87},
{"timestamp": "2024-03-16T00:22:26.121322601Z", "value": 87},
{"timestamp": "2024-03-16T00:22:26.197998349Z", "value": 87},
{"timestamp": "2024-03-16T00:22:26.279128831Z", "value": 87},
{"timestamp": "2024-03-16T00:22:26.358385043Z", "value": 87},
{"timestamp": "2024-03-16T00:22:26.438844337Z", "value": 87},
{"timestamp": "2024-03-16T00:22:26.518532733Z", "value": 87},
{"timestamp": "2024-03-16T00:22:26.598017229Z", "value": 87},
{"timestamp": "2024-03-16T00:22:26.678787814Z", "value": 87},
{"timestamp": "2024-03-16T00:22:26.758232663Z", "value": 87},
{"timestamp": "2024-03-16T00:22:26.839463207Z", "value": 87},
{"timestamp": "2024-03-16T00:22:26.918339682Z", "value": 87},
{"timestamp": "2024-03-16T00:22:27.075165323Z", "value": 87},
{"timestamp": "2024-03-16T00:22:27.157653862Z", "value": 87},
{"timestamp": "2024-03-16T00:22:27.243483908Z", "value": 87},
{"timestamp": "2024-03-16T00:22:27.333377656Z", "value": 87},
{"timestamp": "2024-03-16T00:22:27.41417141Z", "value": 87},
{"timestamp": "2024-03-16T00:22:27.493806338Z", "value": 87},
{"timestamp": "2024-03-16T00:22:27.576661974Z", "value": 87},
{"timestamp": "2024-03-16T00:22:27.654666371Z", "value": 87},
{"timestamp": "2024-03-16T00:22:27.733719613Z", "value": 87},
{"timestamp": "2024-03-16T00:22:27.832471727Z", "value": 87},
{"timestamp": "2024-03-16T00:22:27.910551803Z", "value": 87},
{"timestamp": "2024-03-16T00:22:28.082242585Z", "value": 87},
{"timestamp": "2024-03-16T00:22:28.16550372Z", "value": 87},
{"timestamp": "2024-03-16T00:22:28.246722492Z", "value": 87},
{"timestamp": "2024-03-16T00:22:28.341382459Z", "value": 87},
{"timestamp": "2024-03-16T00:22:28.421832894Z", "value": 87},
{"timestamp": "2024-03-16T00:22:28.504033409Z", "value": 87},
{"timestamp": "2024-03-16T00:22:28.588412827Z", "value": 87},
{"timestamp": "2024-03-16T00:22:28.661739264Z", "value": 87},
{"timestamp": "2024-03-16T00:22:28.741877704Z", "value": 87},
{"timestamp": "2024-03-16T00:22:28.837292026Z", "value": 87},
{"timestamp": "2024-03-16T00:22:28.917836347Z", "value": 87},
{"timestamp": "2024-03-16T00:22:29.07523757Z", "value": 87},
{"timestamp": "2024-03-16T00:22:29.161276544Z", "value": 87},
{"timestamp": "2024-03-16T00:22:29.237441747Z", "value": 87},
{"timestamp": "2024-03-16T00:22:29.333337086Z", "value": 87},
{"timestamp": "2024-03-16T00:22:29.413624166Z", "value": 87},
{"timestamp": "2024-03-16T00:22:29.493322393Z", "value": 87},
{"timestamp": "2024-03-16T00:22:29.575836728Z", "value": 87},
{"timestamp": "2024-03-16T00:22:29.653543438Z", "value": 87},
{"timestamp": "2024-03-16T00:22:29.738832379Z", "value": 87},
{"timestamp": "2024-03-16T00:22:29.829241162Z", "value": 87},
{"timestamp": "2024-03-16T00:22:29.910247941Z", "value": 87},
{"timestamp": "2024-03-16T00:22:30.066558275Z", "value": 87},
{"timestamp": "2024-03-16T00:22:30.150124593Z", "value": 87},
{"timestamp": "2024-03-16T00:22:30.232102045Z", "value": 87},
{"timestamp": "2024-03-16T00:22:30.309554426Z", "value": 87},
{"timestamp": "2024-03-16T00:22:30.391926462Z", "value": 87},
{"timestamp": "2024-03-16T00:22:30.46987013Z", "value": 87},
{"timestamp": "2024-03-16T00:22:30.550044158Z", "value": 87},
{"timestamp": "2024-03-16T00:22:30.629886544Z", "value": 87},
{"timestamp": "2024-03-16T00:22:30.710201913Z", "value": 87},
{"timestamp": "2024-03-16T00:22:30.789766416Z", "value": 87},
{"timestamp": "2024-03-16T00:22:30.875871664Z", "value": 87},
{"timestamp": "2024-03-16T00:22:30.957813788Z", "value": 87},
{"timestamp": "2024-03-16T00:22:31.045209413Z", "value": 87},
{"timestamp": "2024-03-16T00:22:31.125603951Z", "value": 87},
{"timestamp": "2024-03-16T00:22:31.20583638Z", "value": 87},
{"timestamp": "2024-03-16T00:22:31.285626545Z", "value": 87},
{"timestamp": "2024-03-16T00:22:31.366112058Z", "value": 87},
{"timestamp": "2024-03-16T00:22:31.445893775Z", "value": 87},
{"timestamp": "2024-03-16T00:22:31.528014169Z", "value": 87},
{"timestamp": "2024-03-16T00:22:31.606678595Z", "value": 87},
{"timestamp": "2024-03-16T00:22:31.686237724Z", "value": 87},
{"timestamp": "2024-03-16T00:22:31.766118063Z", "value": 87},
{"timestamp": "2024-03-16T00:22:31.846830484Z", "value": 87},
{"timestamp": "2024-03-16T00:22:31.926180817Z", "value": 87},
{"timestamp": "2024-03-16T00:22:32.005798889Z", "value": 87},
{"timestamp": "2024-03-16T00:22:32.086988166Z", "value": 87},
{"timestamp": "2024-03-16T00:22:32.165806479Z", "value": 87},
{"timestamp": "2024-03-16T00:22:32.245756227Z", "value": 87},
{"timestamp": "2024-03-16T00:22:32.341087872Z", "value": 87},
{"timestamp": "2024-03-16T00:22:32.421773991Z", "value": 87},
{"timestamp": "2024-03-16T00:22:32.501810393Z", "value": 87},
{"timestamp": "2024-03-16T00:22:32.581272086Z", "value": 87},
{"timestamp": "2024-03-16T00:22:32.663162631Z", "value": 87},
{"timestamp": "2024-03-16T00:22:32.742639108Z", "value": 87},
{"timestamp": "2024-03-16T00:22:32.837113553Z", "value": 87},
{"timestamp": "2024-03-16T00:22:32.917713753Z", "value": 87},
{"timestamp": "2024-03-16T00:22:33.074936692Z", "value": 87},
{"timestamp": "2024-03-16T00:22:33.157588217Z", "value": 87},
{"timestamp": "2024-03-16T00:22:33.237642797Z", "value": 87},
{"timestamp": "2024-03-16T00:22:33.33477086Z", "value": 87},
{"timestamp": "2024-03-16T00:22:33.413758164Z", "value": 87},
{"timestamp": "2024-03-16T00:22:33.4935851Z", "value": 87},
{"timestamp": "2024-03-16T00:22:33.574389363Z", "value": 87},
{"timestamp": "2024-03-16T00:22:33.653612375Z", "value": 87},
{"timestamp": "2024-03-16T00:22:33.73317986Z", "value": 87},
{"timestamp": "2024-03-16T00:22:33.829336036Z", "value": 87},
{"timestamp": "2024-03-16T00:22:33.911097594Z", "value": 87},
{"timestamp": "2024-03-16T00:22:34.082013504Z", "value": 87},
{"timestamp": "2024-03-16T00:22:34.165254493Z", "value": 87},
{"timestamp": "2024-03-16T00:22:34.245666541Z", "value": 87},
{"timestamp": "2024-03-16T00:22:34.340814034Z", "value": 87},
{"timestamp": "2024-03-16T00:22:34.421589052Z", "value": 87},
{"timestamp": "2024-03-16T00:22:34.50143983Z", "value": 87},
{"timestamp": "2024-03-16T00:22:34.584460023Z", "value": 87},
{"timestamp": "2024-03-16T00:22:34.661634081Z", "value": 87},
{"timestamp": "2024-03-16T00:22:34.741032036Z", "value": 87},
{"timestamp": "2024-03-16T00:22:34.836809341Z", "value": 87},
{"timestamp": "2024-03-16T00:22:34.917463721Z", "value": 87},
{"timestamp": "2024-03-16T00:22:35.074471664Z", "value": 87},
{"timestamp": "2024-03-16T00:22:35.157058683Z", "value": 87},
{"timestamp": "2024-03-16T00:22:35.24062978Z", "value": 87},
{"timestamp": "2024-03-16T00:22:35.317173996Z", "value": 87},
{"timestamp": "2024-03-16T00:22:35.397734299Z", "value": 87},
{"timestamp": "2024-03-16T00:22:35.477076608Z", "value": 87},
{"timestamp": "2024-03-16T00:22:35.558146471Z", "value": 87},
{"timestamp": "2024-03-16T00:22:35.637853765Z", "value": 87},
{"timestamp": "2024-03-16T00:22:35.718623921Z", "value": 87},
{"timestamp": "2024-03-16T00:22:35.800241869Z", "value": 87},
{"timestamp": "2024-03-16T00:22:35.87710368Z", "value": 87},
{"timestamp": "2024-03-16T00:22:35.957606704Z", "value": 87},
{"timestamp": "2024-03-16T00:22:36.037466285Z", "value": 87},
{"timestamp": "2024-03-16T00:22:36.118333337Z", "value": 87},
{"timestamp": "2024-03-16T00:22:36.197665953Z", "value": 87},
{"timestamp": "2024-03-16T00:22:36.277861913Z", "value": 87},
{"timestamp": "2024-03-16T00:22:36.357775542Z", "value": 87},
{"timestamp": "2024-03-16T00:22:36.437618964Z", "value": 87},
{"timestamp": "2024-03-16T00:22:36.517582097Z", "value": 87},
{"timestamp": "2024-03-16T00:22:36.597327921Z", "value": 87},
{"timestamp": "2024-03-16T00:22:36.677490986Z", "value": 87},
{"timestamp": "2024-03-16T00:22:36.759149383Z", "value": 87},
{"timestamp": "2024-03-16T00:22:36.837536832Z", "value": 87},
{"timestamp": "2024-03-16T00:22:36.920596484Z", "value": 87},
{"timestamp": "2024-03-16T00:22:36.997110623Z", "value": 87},
{"timestamp": "2024-03-16T00:22:37.078353638Z", "value": 87},
{"timestamp": "2024-03-16T00:22:37.15779643Z", "value": 87},
{"timestamp": "2024-03-16T00:22:37.237333428Z", "value": 87},
{"timestamp": "2024-03-16T00:22:37.333256178Z", "value": 87},
{"timestamp": "2024-03-16T00:22:37.413525323Z", "value": 87},
{"timestamp": "2024-03-16T00:22:37.495260554Z", "value": 87},
{"timestamp": "2024-03-16T00:22:37.590377367Z", "value": 87},
{"timestamp": "2024-03-16T00:22:37.66983635Z", "value": 87},
{"timestamp": "2024-03-16T00:22:37.750129495Z", "value": 87},
{"timestamp": "2024-03-16T00:22:37.830674891Z", "value": 87},
{"timestamp": "2024-03-16T00:22:37.909390495Z", "value": 87},
{"timestamp": "2024-03-16T00:22:37.989654744Z", "value": 87},
{"timestamp": "2024-03-16T00:22:38.085278174Z", "value": 87},
{"timestamp": "2024-03-16T00:22:38.165679223Z", "value": 87},
{"timestamp": "2024-03-16T00:22:38.245358173Z", "value": 87},
{"timestamp": "2024-03-16T00:22:38.340671689Z", "value": 87},
{"timestamp": "2024-03-16T00:22:38.421466074Z", "value": 87},
{"timestamp": "2024-03-16T00:22:38.501310941Z", "value": 87},
{"timestamp": "2024-03-16T00:22:38.581343388Z", "value": 87},
{"timestamp": "2024-03-16T00:22:38.664518723Z", "value": 87},
{"timestamp": "2024-03-16T00:22:38.74165919Z", "value": 87},
{"timestamp": "2024-03-16T00:22:38.836871428Z", "value": 87},
{"timestamp": "2024-03-16T00:22:38.917439833Z", "value": 87},
{"timestamp": "2024-03-16T00:22:38.9972911Z", "value": 87},
{"timestamp": "2024-03-16T00:22:39.077135808Z", "value": 87},
{"timestamp": "2024-03-16T00:22:39.158100497Z", "value": 87},
{"timestamp": "2024-03-16T00:22:39.237575644Z", "value": 87},
{"timestamp": "2024-03-16T00:22:39.317346498Z", "value": 87},
{"timestamp": "2024-03-16T00:22:39.413341092Z", "value": 87},
{"timestamp": "2024-03-16T00:22:39.493271079Z", "value": 87},
{"timestamp": "2024-03-16T00:22:39.588344506Z", "value": 87},
{"timestamp": "2024-03-16T00:22:39.669319979Z", "value": 87},
{"timestamp": "2024-03-16T00:22:39.750840273Z", "value": 87},
{"timestamp": "2024-03-16T00:22:39.82957697Z", "value": 87},
{"timestamp": "2024-03-16T00:22:39.909756808Z", "value": 87},
{"timestamp": "2024-03-16T00:22:39.989560654Z", "value": 87},
{"timestamp": "2024-03-16T00:22:40.069500082Z", "value": 87},
{"timestamp": "2024-03-16T00:22:40.148712516Z", "value": 87},
{"timestamp": "2024-03-16T00:22:40.22851678Z", "value": 87},
{"timestamp": "2024-03-16T00:22:40.310453645Z", "value": 87},
{"timestamp": "2024-03-16T00:22:40.388987467Z", "value": 87},
{"timestamp": "2024-03-16T00:22:40.470282584Z", "value": 87},
{"timestamp": "2024-03-16T00:22:40.54914392Z", "value": 87},
{"timestamp": "2024-03-16T00:22:40.629058742Z", "value": 87},
{"timestamp": "2024-03-16T00:22:40.709002235Z", "value": 87},
{"timestamp": "2024-03-16T00:22:40.789212795Z", "value": 87},
{"timestamp": "2024-03-16T00:22:40.869832243Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:40.949428863Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:41.028707632Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:41.108840916Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:41.189151796Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:41.269447477Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:41.349475962Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:41.430375216Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:41.509177036Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:41.593802591Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:41.670160454Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:41.749172894Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:41.829232419Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:41.909129642Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:41.990487768Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:42.084790752Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:42.165098594Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:42.247072167Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:42.340339617Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:42.421101564Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:42.501237538Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:42.581948829Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:42.6610821Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:42.741444374Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:42.836749772Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:42.917273611Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:42.997641292Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:43.077385243Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:43.158090584Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:43.237178067Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:43.332489419Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:43.412909774Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:43.508647774Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:43.590482088Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:43.669089515Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:43.751779717Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:43.82960735Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:43.909018442Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:43.988813496Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:44.069571766Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:44.148905902Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:44.228914714Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:44.327859764Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:44.405107218Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:44.484682821Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:44.565355429Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:44.645151157Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:44.724461486Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:44.820490428Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:44.906480893Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:44.981742782Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:45.060896986Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:45.141282882Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:45.221053332Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:45.30093434Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:45.38098181Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:45.462941949Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:45.541107116Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:45.62076144Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:45.701386403Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:45.781040152Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:45.860951175Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:45.940869687Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:46.02107373Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:46.100840118Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:46.180912901Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:46.260871414Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:46.340982341Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:46.421053908Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:46.500945894Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:46.583122255Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:46.660340849Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:46.740761562Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:46.820767114Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:46.901033205Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:46.980846185Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:47.076445253Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:47.157109964Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:47.236949345Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:47.332391009Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:47.412814348Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:47.492873565Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:47.573808223Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:47.652585127Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:47.735520005Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:47.828544112Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:47.909145879Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:47.988971501Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:48.084186578Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:48.165123094Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:48.245024556Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:48.341428541Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:48.421123447Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:48.50098075Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:48.581052609Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:48.661297521Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:48.741842428Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:48.836601482Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:48.918224418Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:48.996893742Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:49.076857188Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:49.156817211Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:49.236947023Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:49.332430451Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:49.412321356Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:49.494584794Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:49.588263006Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:49.66882785Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:49.748245451Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:49.829053811Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:49.909484034Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:49.988654887Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:50.070380192Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:50.150051326Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:50.22838802Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:50.310708228Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:50.388380805Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:50.468549914Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:50.550365395Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:50.628368206Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:50.708784128Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:50.788973237Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:50.869205353Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:50.950439595Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:51.029118172Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:51.117114697Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:51.203887692Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:51.284881268Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:51.364091325Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:51.444686637Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:51.524428236Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:51.611025169Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:51.693551679Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:51.779945641Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:51.860165119Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:51.940082139Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:52.02020658Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:52.100263887Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:52.180436232Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:52.262818075Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:52.34040173Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:52.420133283Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:52.499851748Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:52.580354712Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:52.660071705Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:52.740302002Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:52.836896169Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:52.91702234Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:52.996311437Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:53.076725764Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:53.156093741Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:53.236293256Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:53.331811381Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:53.412764611Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:53.492633603Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:53.58838798Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:53.668548968Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:53.748918304Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:53.828413511Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:53.910123143Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:53.989557744Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:54.084080784Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:54.164056529Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:54.244464139Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:54.339947131Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:54.420570096Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:54.500726766Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:54.588108972Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:54.676615351Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:54.756921106Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:54.836438203Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:54.916416732Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:54.996804246Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:55.076912726Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:55.160015842Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:55.236610176Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:55.316477285Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:55.411962711Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:55.492799243Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:55.572651376Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:55.652512981Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:55.733624452Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:55.81298741Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:55.892523164Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:55.972775546Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:56.05240986Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:56.13244916Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:56.214576167Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:56.29488471Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:56.372259257Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:56.452403355Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:56.532397056Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:56.612148232Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:56.692945183Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:56.772414285Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:56.853789529Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:56.932292312Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:57.012648502Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:57.092306339Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:57.172104013Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:57.25239819Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:57.332490707Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:57.41440604Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:57.492479136Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:57.587828185Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:57.668304792Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:57.749764196Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:57.828257285Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:57.908091119Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:57.990909316Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:58.084163012Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:58.164556582Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:58.244369681Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:58.339726221Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:58.420410122Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:58.500467249Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:58.584689904Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:58.660383236Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:58.741698261Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:58.835951556Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:58.916036395Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:58.996239408Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:59.076684402Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:59.166348564Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:59.25209033Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:59.334322046Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:59.41259975Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:59.49207833Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:59.572059653Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:59.652060303Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:59.734160053Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:59.827947758Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:59.90766707Z", "value": 86.6},
{"timestamp": "2024-03-16T00:22:59.988102945Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:00.068510054Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:00.148110297Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:00.227822602Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:00.311449368Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:00.388661077Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:00.468203657Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:00.548429234Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:00.627758986Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:00.708635367Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:00.788991565Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:00.868522594Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:00.948938247Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:01.028078275Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:01.108531594Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:01.188039745Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:01.268770114Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:01.347678436Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:01.428865662Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:01.508100633Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:01.588015625Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:01.667698525Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:01.748197507Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:01.828166066Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:01.909871267Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:01.988744261Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:02.083835694Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:02.164344118Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:02.24366917Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:02.339376817Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:02.419928056Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:02.500918487Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:02.58010719Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:02.659977576Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:02.739432066Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:02.835414941Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:02.915883333Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:02.996160976Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:03.0802303Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:03.156252243Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:03.236295813Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:03.331673452Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:03.411972057Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:03.49193934Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:03.572486325Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:03.653893615Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:03.732161152Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:03.827531687Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:03.907610712Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:03.988149185Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:04.083434924Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:04.164677739Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:04.24633901Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:04.339509458Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:04.424042776Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:04.515654819Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:04.595565497Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:04.675814153Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:04.756337524Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:04.838486403Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:04.915593962Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:04.996018135Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:05.075900879Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:05.155829479Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:05.235693823Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:05.316458824Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:05.399061746Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:05.476064156Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:05.555806487Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:05.642892018Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:05.731588338Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:05.811663879Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:05.89148592Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:05.973768463Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:06.051850952Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:06.131792353Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:06.211800153Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:06.292047245Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:06.371941736Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:06.451934304Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:06.535776054Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:06.612136013Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:06.691734508Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:06.771729765Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:06.85199148Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:06.931908466Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:07.011929162Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:07.092757846Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:07.171812289Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:07.252061207Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:07.332508777Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:07.411941453Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:07.49204279Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:07.587286137Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:07.671116689Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:07.747750213Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:07.828139705Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:07.90752019Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:08.083312292Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:07.98775042Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:08.16343987Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:08.246410919Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:08.339300388Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:08.499875795Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:08.41981148Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:08.580022253Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:08.660093448Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:08.740329216Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:08.916086536Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:08.836810592Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:08.9961553Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:09.076074755Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:09.155870725Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:09.235106544Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:09.331017852Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:09.414883672Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:09.492163269Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:09.586928868Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:09.667342748Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:09.747514327Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:09.827883087Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:09.907548882Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:09.989228564Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:10.067707086Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:10.148031752Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:10.227603632Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:10.307067513Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:10.387529457Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:10.467734702Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:10.55283583Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:10.627298998Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:10.7074181Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:10.787865612Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:10.867890092Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:10.947618577Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:11.027641201Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:11.110587264Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:11.188069422Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:11.267447866Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:11.347189793Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:11.428126579Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:11.507253732Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:11.645049573Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:11.732538503Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:11.811647992Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:11.89097559Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:11.97134525Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:12.066948505Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:12.147809134Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:12.227395002Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:12.325145549Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:12.402950551Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:12.483915178Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:12.578890637Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:12.659398057Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:12.739294543Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:12.835119395Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:12.916345458Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:12.995996508Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:13.075827749Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:13.157318897Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:13.236053133Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:13.330877269Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:13.413687371Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:13.491345145Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:13.586755607Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:13.66740581Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:13.747404312Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:13.827764887Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:13.907317253Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:13.98757655Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:14.082851625Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:14.163324457Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:14.243654731Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:14.339053483Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:14.419190289Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:14.499307543Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:14.587824877Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:14.675233494Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:14.75603272Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:14.835222854Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:14.915098288Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:14.995212726Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:15.075505371Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:15.156052091Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:15.235318609Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:15.315160734Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:15.395328261Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:15.475323663Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:15.555722706Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:15.636800009Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:15.716582519Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:15.795319574Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:15.875295456Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:15.955389641Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:16.035158423Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:16.115413951Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:16.195653158Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:16.278691102Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:16.355698781Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:16.435390702Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:16.515342171Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:16.595531619Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:16.675976679Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:16.75558057Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:16.837391655Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:16.916826716Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:16.996012694Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:17.075905989Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:17.155289053Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:17.235140269Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:17.330780145Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:17.412961433Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:17.491284035Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:17.574073377Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:17.651398781Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:17.730664503Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:17.826156957Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:17.907070459Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:17.988628974Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:18.083529184Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:18.163148662Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:18.243152773Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:18.338850762Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:18.419074742Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:18.499047462Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:18.580930805Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:18.660367823Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:18.739584331Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:18.834098084Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:18.914626891Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:18.995534379Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:19.075497405Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:19.155333233Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:19.235062983Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:19.330745263Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:19.4109911Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:19.491004621Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:19.586379898Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:19.666848675Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:19.748138783Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:19.827796598Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:19.907361423Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:19.987005862Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:20.066799197Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:20.146895023Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:20.226711077Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:20.309655015Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:20.386953384Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:20.466846525Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:20.547649955Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:20.626677287Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:20.706828856Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:20.787142854Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:20.867788718Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:20.947141485Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:21.02862372Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:21.106435202Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:21.187509957Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:21.267137409Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:21.347200181Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:21.430657744Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:21.507942387Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:21.586542688Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:21.667338792Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:21.747503515Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:21.827258132Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:21.906367672Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:21.993005981Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:22.082057595Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:22.163226687Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:22.243067257Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:22.338383533Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:22.419161079Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:22.498845204Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:22.580580525Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:22.658772899Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:22.739246514Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:22.83423774Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:22.914577406Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:22.995290185Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:23.075738394Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:23.156616932Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:23.236129894Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:23.330528972Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:23.411708945Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:23.491488142Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:23.586795397Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:23.666674976Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:23.749856355Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:23.827553315Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:23.906562765Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:23.987351673Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:24.082639954Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:24.162801578Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:24.243396731Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:24.339390664Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:24.419409955Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:24.498874023Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:24.583803471Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:24.659338613Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:24.738421248Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:24.83841937Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:24.914902976Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:24.994789821Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:25.075041141Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:25.15473484Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:25.234832275Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:25.314540341Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:25.398425616Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:25.476863943Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:25.55474116Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:25.634728037Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:25.714674563Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:25.795365876Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:25.87521234Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:25.955952068Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:26.03533902Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:26.114620887Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:26.194791539Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:26.274825361Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:26.354826224Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:26.434159674Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:26.519304866Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:26.602246512Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:26.689731729Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:26.770597025Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:26.850604576Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:26.930982456Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:27.011262003Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:27.094088964Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:27.171125142Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:27.250900187Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:27.330777629Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:27.410891804Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:27.490459972Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:27.571312439Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:27.65080128Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:27.730790049Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:27.82626563Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:27.906877684Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:27.986100386Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:28.067212241Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:28.146992056Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:28.229608398Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:28.323171981Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:28.402727319Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:28.482927959Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:28.578442709Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:28.65951463Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:28.738589496Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:28.835977399Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:28.914084985Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:28.995130154Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:29.075081775Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:29.154743801Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:29.234889915Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:29.329893637Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:29.41474332Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:29.490772511Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:29.586369118Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:29.665834476Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:29.746581348Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:29.826931618Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:29.906638892Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:29.989046984Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:30.066996848Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:30.146610205Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:30.226598179Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:30.306831718Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:30.387199174Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:30.46676226Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:30.549504204Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:30.627153306Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:30.705845238Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:30.786646031Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:30.866652277Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:30.946204035Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:31.026545508Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:31.11097693Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:31.186894287Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:31.267101075Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:31.346704834Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:31.426620012Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:31.506432471Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:31.586834233Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:31.677369233Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:31.767465905Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:31.842852006Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:31.922821359Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:32.003163601Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:32.082488102Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:32.162156886Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:32.245027664Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:32.338315389Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:32.41837351Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:32.498245522Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:32.578443513Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:32.658603296Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:32.738650666Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:32.834660489Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:32.913827841Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:32.994261572Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:33.074865477Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:33.154547414Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:33.234271463Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:33.330122923Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:33.412178677Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:33.490409502Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:33.586468415Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:33.666579753Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:33.746327673Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:33.82648797Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:33.906335665Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:33.9871132Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:34.081600172Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:34.162689704Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:34.242457562Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:34.337681354Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:34.418732263Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:34.498080831Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:34.58040887Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:34.660109209Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:34.737710319Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:34.833873808Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:34.913553603Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:34.994107496Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:35.074331347Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:35.154516288Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:35.23470782Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:35.31423002Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:35.394183348Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:35.473887721Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:35.553521151Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:35.636503421Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:35.714383728Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:35.793877704Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:35.87372617Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:35.95355438Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:36.03386892Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:36.113510639Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:36.194719757Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:36.274170439Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:36.354469204Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:36.434228809Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:36.514300026Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:36.594667109Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:36.674293149Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:36.755059458Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:36.8342712Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:36.916788872Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:36.994517183Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:37.075358148Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:37.154076973Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:37.234431642Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:37.332527362Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:37.410513143Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:37.490684135Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:37.584896431Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:37.665349083Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:37.745280816Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:37.826619821Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:37.912195748Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:37.986545845Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:38.081548946Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:38.162076638Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:38.241626363Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:38.337642151Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:38.418589517Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:38.499506707Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:38.578211997Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:38.664187728Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:38.75322632Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:38.833715069Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:38.914200746Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:38.99405725Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:39.077514431Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:39.154184845Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:39.234344098Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:39.328932648Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:39.40985832Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:39.490295904Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:39.586496107Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:39.672717019Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:39.761429091Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:39.841751956Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:39.921780043Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:40.001646916Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:40.081752667Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:40.161740628Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:40.242017769Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:40.321763494Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:40.401754015Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:40.482942948Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:40.562074027Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:40.64244995Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:40.72276389Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:40.804326897Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:40.882011056Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:41.038779416Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:41.121572741Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:41.202128886Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:41.281759351Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:41.361668179Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:41.448603036Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:41.537446789Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:41.618246738Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:41.697846644Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:41.777558867Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:41.857273491Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:41.937604456Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:42.0204581Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:42.098371891Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:42.179639067Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:42.257754326Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:42.338190988Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:42.418158729Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:42.497524272Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:42.579892389Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:42.661164621Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:42.737878944Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:42.833545915Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:42.913669653Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:43.071129145Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:43.153787692Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:43.234065254Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:43.329320202Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:43.409887167Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:43.490537043Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:43.585143073Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:43.672383305Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:43.76112764Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:43.843024823Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:43.921476687Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:44.002147842Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:44.08206682Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:44.161718922Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:44.241537997Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:44.336999695Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:44.420592853Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:44.498373689Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:44.584990285Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:44.697435321Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:44.784923327Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:44.865609492Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:55.072929877Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:55.153012999Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:55.233506995Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:55.313180205Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:55.39470708Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:55.472782363Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:55.553074539Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:55.63349628Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:55.7124887Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:55.7930026Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:55.8729727Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:55.957256523Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:56.033130659Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:56.113225719Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:56.1930076Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:56.272836201Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:56.352888158Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:56.433232846Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:56.520936168Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:56.608669857Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:56.689606088Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:56.768964168Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:56.848922238Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:56.935612072Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:57.024913129Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:57.106781154Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:57.18505295Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:57.265412967Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:57.344931463Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:57.424838592Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:57.505075028Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:57.584652722Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:57.665196097Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:57.744226152Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:57.827439372Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:57.905116393Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:57.984452139Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:58.065608754Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:58.144914038Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:58.226762578Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:58.320486735Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:58.400746948Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:58.48091865Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:58.576498457Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:58.656643152Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:58.736539723Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:58.834786367Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:58.913115476Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:58.99280501Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:59.073192391Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:59.152795688Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:59.232932385Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:59.329046169Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:59.410981334Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:59.489105903Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:59.584840781Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:59.668129236Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:59.744780677Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:59.840129801Z", "value": 86.6},
{"timestamp": "2024-03-16T00:23:59.920364385Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:00.001565833Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:00.080899536Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:00.160807054Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:00.240548528Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:00.320965094Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:00.400734694Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:00.481685364Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:00.560787615Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:00.640922106Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:00.720560189Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:00.800450844Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:00.880562711Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:00.960377847Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:01.04237922Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:01.120660463Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:01.200936585Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:01.280533838Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:01.361465118Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:01.441111522Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:01.520650536Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:01.603964882Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:01.681243932Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:01.760563494Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:01.840636771Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:01.923493844Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:02.001560146Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:02.080888061Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:02.16361077Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:02.240995804Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:02.336197673Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:02.416715938Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:02.49658842Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:02.577035933Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:02.656860545Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:02.739868273Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:02.832289163Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:02.912737476Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:02.992081391Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:03.072954083Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:03.152603403Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:03.232569134Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:03.329260229Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:03.408573043Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:03.488715378Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:03.58393997Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:03.665338157Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:03.744498749Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:03.839937961Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:03.927662704Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:04.016091211Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:04.096229229Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:04.176450638Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:04.256362675Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:04.336869551Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:04.416483993Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:04.498592795Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:04.576598303Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:04.65603342Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:04.736296396Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:04.832250513Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:04.912691214Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:04.992370487Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:05.074168608Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:05.152132614Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:05.232489766Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:05.312757928Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:05.392473778Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:05.47309291Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:05.552938006Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:05.635345973Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:05.712888578Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:05.792219763Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:05.872468789Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:05.952282109Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:06.032995832Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:06.11332601Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:06.192826186Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:06.272522518Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:06.352321441Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:06.432427271Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:06.512181842Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:06.59237455Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:06.672549403Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:06.755091674Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:06.832587529Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:06.912461811Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:06.992300381Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:07.072736095Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:07.152314927Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:07.232365655Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:07.328695101Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:07.408137807Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:07.48876123Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:07.584285153Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:07.664357673Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:07.745229285Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:07.840207264Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:07.923319672Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:08.000398063Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:08.080572695Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:08.160389765Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:08.240180211Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:08.335461324Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:08.416618693Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:08.500616816Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:08.576437661Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:08.656366633Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:08.736847885Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:08.831719852Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:08.91204069Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:08.992250073Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:09.074179303Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:09.152264402Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:09.232217504Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:09.327625368Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:09.408036382Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:09.489164921Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:09.583721919Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:09.668842747Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:09.744332783Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:09.83959537Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:09.920061615Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:10.00046479Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:10.08030855Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:10.160220854Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:10.241663694Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:10.32013442Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:10.400256769Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:10.479751319Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:10.561184463Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:10.641063232Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:10.72083429Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:10.802943967Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:10.880574355Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:10.966893565Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:11.057418726Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:11.136590691Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:11.216291288Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:11.296226921Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:11.381173131Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:11.456305065Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:11.535412327Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:11.6161339Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:11.69747975Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:11.776816129Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:11.856142876Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:11.941688948Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:12.016364953Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:12.096090703Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:12.175935459Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:12.257008388Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:12.335604076Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:12.416005368Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:12.496297925Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:12.576224536Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:12.655861616Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:12.736026239Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:12.831797944Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:12.912010247Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:12.991984025Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:13.072711041Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:13.152065983Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:13.232300015Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:13.327467123Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:13.408533302Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:13.488213327Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:13.584497762Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:13.664614196Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:13.743739637Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:13.839455121Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:13.920256088Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:14.000121614Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:14.080169858Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:14.160951243Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:14.240348906Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:14.33569579Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:14.416032094Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:14.495913269Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:14.576160935Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:14.656721299Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:14.738465613Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:14.831307801Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:14.91178055Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:14.992186261Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:15.072020079Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:15.151908872Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:15.231784705Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:15.312786632Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:15.391795278Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:15.472344509Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:15.552116984Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:15.63189013Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:15.711334162Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:15.792369465Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:15.874781418Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:15.954188138Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:16.03265353Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:16.112329592Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:16.191893815Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:16.271910256Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:16.3519522Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:16.433052208Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:16.512518769Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:16.591940275Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:16.671855853Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:16.751961316Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:16.832366326Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:16.951049104Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:17.045253995Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:17.120252084Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:17.199829397Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:17.280171754Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:17.359724907Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:17.440340028Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:17.519736416Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:17.600263026Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:17.679796244Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:17.762065419Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:17.83986372Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:17.919805123Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:17.999647904Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:18.080038966Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:18.164204849Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:18.239942384Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:18.335277788Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:18.415720242Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:18.496042153Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:18.575826728Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:18.655615208Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:18.736805809Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:18.831339818Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:18.911900766Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:18.99229074Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:19.072086197Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:19.151213056Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:19.232040273Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:19.328099252Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:19.407665849Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:19.487673686Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:19.583001605Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:19.663563802Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:19.743626903Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:19.839042212Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:19.922107218Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:19.999839923Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:20.079583799Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:20.159499927Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:20.239231291Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:20.319523318Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:20.400259434Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:20.480522854Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:20.559620628Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:20.639958606Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:20.722239018Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:20.799730673Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:20.879532531Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:20.962306984Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:21.040995772Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:21.119940238Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:21.19965298Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:21.279558455Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:21.359052352Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:21.439347453Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:21.519253567Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:21.607035367Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:21.694756496Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:21.776181307Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:21.855465352Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:21.935754981Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:22.016040482Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:22.095010357Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:22.176725693Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:22.255490771Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:22.33576549Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:22.41695421Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:22.495619578Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:22.575858649Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:22.655766878Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:22.736712978Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:22.83091132Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:22.911381972Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:22.991683986Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:23.071942194Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:23.151452959Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:23.231374277Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:23.328002503Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:23.407725072Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:23.488113486Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:23.58737796Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:23.663653126Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:23.743494445Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:23.838948738Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:23.921626685Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:23.999656992Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:24.07946225Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:24.159260819Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:24.239749618Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:24.334932589Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:24.415326829Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:24.495790252Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:24.577769684Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:24.655908951Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:24.73509553Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:24.831069848Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:24.911619222Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:24.991229731Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:25.072487735Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:25.151400528Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:25.23135996Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:25.311320449Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:25.391345929Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:25.471213747Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:25.551401016Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:25.633076742Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:25.714574135Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:25.791499023Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:25.871282906Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:25.953273987Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:26.031389129Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:26.113194647Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:26.191832277Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:26.271165482Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:26.352154276Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:26.431609206Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:26.511635679Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:26.591443596Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:26.673325497Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:26.750947911Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:26.8318129Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:26.911299989Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:26.99121648Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:27.07404912Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:27.151686416Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:27.232760842Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:27.327010074Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:27.407459742Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:27.487079439Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:27.582958053Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:27.663244748Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:27.744153834Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:27.83960823Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:27.919228759Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:27.998822985Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:28.079335598Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:28.159144926Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:28.239345896Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:28.334883749Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:28.418546938Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:28.495322873Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:28.576073018Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:28.65526818Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:28.735264545Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:28.830200295Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:28.91139293Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:28.993527342Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:29.08626492Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:29.167181817Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:29.249442981Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:29.327536753Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:29.407157478Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:29.487515311Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:29.5829188Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:29.663037213Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:29.742998316Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:29.838330735Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:29.918472059Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:29.998964899Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:30.079162992Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:30.163817048Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:30.239687496Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:30.319068578Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:30.399792744Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:30.479228545Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:30.55932104Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:30.639124771Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:30.720870169Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:30.799219875Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:30.878804857Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:30.96089809Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:31.038965849Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:31.119194439Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:31.199289688Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:31.279845121Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:31.359377947Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:31.439213647Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:31.519242433Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:31.599180276Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:31.682189272Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:31.75927823Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:31.842882257Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:31.920265387Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:31.998959378Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:32.078758504Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:32.15912399Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:32.238898862Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:32.334433587Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:32.41683149Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:32.495354636Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:32.574576844Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:32.654980505Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:32.734534644Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:32.831959356Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:32.912116622Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:32.994564828Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:33.086543513Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:33.166645293Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:33.247041564Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:33.327250351Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:33.407254276Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:33.486818592Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:33.584253866Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:33.662828373Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:33.74278398Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:33.838572463Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:33.919122428Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:33.999014995Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:34.078954699Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:34.158997473Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:34.238646206Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:34.334662079Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:34.414890003Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:34.494760972Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:34.575409337Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:34.654965399Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:34.735295081Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:34.830933617Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:34.91079265Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:35.067587626Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:35.150600053Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:35.230784203Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:35.310535783Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:35.392320389Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:35.471246158Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:35.550753006Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:35.63071076Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:35.711022364Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:35.790246336Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:35.870801104Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:35.952821802Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:36.03066858Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:36.112886237Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:36.190383997Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:36.272165821Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:36.350278804Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:36.430765863Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:36.511694451Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:36.590897113Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:36.670597912Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:36.750944013Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:36.830784586Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:36.911255837Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:37.067841735Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:37.151263215Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:37.230865521Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:37.326313634Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:37.406703416Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:37.486076701Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:37.568502868Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:37.649541761Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:37.728551372Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:37.822419732Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:37.90310023Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:37.982785927Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:38.07784723Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:38.158597681Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:38.240184342Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:38.334271485Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:38.41486213Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:38.494157658Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:38.575607618Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:38.65463851Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:38.734777674Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:38.831903779Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:38.91103115Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:39.082702489Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:39.166690715Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:39.247079349Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:39.326989557Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:39.406608442Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:39.489551661Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:39.581492599Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:39.662720867Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:39.742067468Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:39.837815292Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:39.918514353Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:39.998786188Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:40.080796846Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:40.158602897Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:40.238549618Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:40.318705201Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:40.398568788Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:40.478516182Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:40.558576982Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:40.638964753Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:40.719800773Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:40.799107568Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:40.878419868Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:41.03514024Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:41.118312162Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:41.199012954Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:41.281994544Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:41.358791523Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:41.438326412Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:41.518371694Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:41.59841096Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:41.678484754Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:41.759003212Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:41.840305371Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:41.918466362Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:41.99887455Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:42.078438689Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:42.158349222Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:42.23835569Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:42.334139519Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:42.415871465Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:42.494782174Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:42.57452647Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:42.657003237Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:42.736003544Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:42.82959643Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:42.910392518Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:42.991183551Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:43.08546478Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:43.166279718Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:43.246259276Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:43.326703851Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:43.406297239Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:43.486605304Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:43.58379625Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:43.662807534Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:43.741783044Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:43.837511324Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:43.917661087Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:43.999352459Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:44.078286435Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:44.160121838Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:44.238645068Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:44.333582354Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:44.41433211Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:44.494246583Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:44.575082546Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:44.655818926Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:44.73712477Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:44.830166692Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:44.910806018Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:44.98982412Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:45.070125372Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:45.150283523Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:45.230219181Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:45.311216231Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:45.390204543Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:45.470541219Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:45.5502732Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:45.630412855Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:45.710112165Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:45.790487528Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:45.872914573Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:45.951630409Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:46.029637489Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:46.109442782Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:46.190211197Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:46.270327078Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:46.350171443Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:46.431147855Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:46.510229928Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:46.59109047Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:46.670374011Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:46.751895439Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:46.830960584Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:46.910129983Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:46.993640181Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:47.085404688Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:47.165534106Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:47.24632585Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:47.326659554Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:47.406436113Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:47.486145058Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:47.584299613Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:47.66226148Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:47.741811323Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:47.837395165Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:47.917816291Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:47.998255176Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:48.078324693Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:48.161128313Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:48.238714795Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:48.334157841Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:48.413811748Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:48.494201548Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:48.57474373Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:48.654233287Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:48.737033931Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:48.82976633Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:48.909737064Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:48.989777589Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:49.070456954Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:49.149993201Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:49.230120926Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:49.326813203Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:49.406236748Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:49.486099261Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:49.581741026Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:49.66449892Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:49.743103084Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:49.83736599Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:49.918158122Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:49.997506339Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:50.077568243Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:50.157402406Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:50.237631732Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:50.317719588Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:50.39901021Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:50.477681447Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:50.557456987Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:50.637519083Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:50.719128068Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:50.797564621Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:50.877661533Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:50.957681389Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:51.03719495Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:51.117781808Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:51.197344009Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:51.277261917Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:51.357508108Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:51.437444544Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:51.518486243Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:51.598652339Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:51.679507897Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:51.757730055Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:51.838448719Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:51.917370353Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:51.997373028Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:52.080278925Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:52.157808326Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:52.23740432Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:52.333181481Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:52.413385946Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:52.493380239Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:52.57411132Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:52.656843555Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:52.733890052Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:52.845172005Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:52.925253496Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:53.005401738Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:53.085375104Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:53.165371062Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:53.249095764Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:53.325555071Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:53.408473193Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:53.486301888Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:53.581226039Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:53.661702502Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:53.741710363Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:53.837580548Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:53.91760665Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:53.998358117Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:54.077719078Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:54.157610207Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:54.237678549Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:54.333111655Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:54.419516927Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:54.494658622Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:54.574129118Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:54.65302599Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:54.733104572Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:54.829185956Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:54.909437752Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:54.992595936Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:55.069619173Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:55.149544895Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:55.23022107Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:55.309611025Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:55.389692296Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:55.469634274Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:55.55136957Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:55.629601493Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:55.709131349Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:55.789368427Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:55.869732638Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:55.949548698Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:56.029559604Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:56.110914138Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:56.189557897Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:56.270158107Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:56.349642781Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:56.429442875Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:56.509342743Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:56.589566286Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:56.670751479Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:56.75545006Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:56.829434752Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:56.90985426Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:56.989706097Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:57.070246693Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:57.150140803Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:57.231093137Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:57.32503171Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:57.405285079Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:57.485583375Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:57.580927623Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:57.661574458Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:57.745019139Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:57.839532968Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:57.917433955Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:57.997030853Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:58.078118227Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:58.157420187Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:58.237762676Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:58.333027599Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:58.41457407Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:58.494048572Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:58.573881052Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:58.65345744Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:58.733374271Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:58.829128724Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:58.909299567Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:58.990379453Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:59.084780582Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:59.16545702Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:59.245746423Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:59.325843797Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:59.405282685Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:59.486449035Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:59.582300991Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:59.661345805Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:59.744118563Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:59.8367538Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:59.91667476Z", "value": 86.6},
{"timestamp": "2024-03-16T00:24:59.997366525Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:00.0769785Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:00.172345474Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:00.253875436Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:00.337362329Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:00.415061052Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:00.493404182Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:00.574953888Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:00.653325785Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:00.735761046Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:00.814150351Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:00.902766576Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:00.992786365Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:01.072146409Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:01.149075097Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:01.230428263Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:01.310734501Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:01.388808324Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:01.474132216Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:01.54906519Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:01.629139719Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:01.709760896Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:01.788903184Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:01.871394509Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:01.949150129Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:02.029711692Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:02.109400341Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:02.18961119Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:02.268837989Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:02.351406211Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:02.432509015Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:02.510204957Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:02.588840022Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:02.669233204Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:02.750402183Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:02.844656921Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:02.925624622Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:03.006844449Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:03.084921891Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:03.166837548Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:03.245209194Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:03.325488459Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:03.405567728Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:03.485316057Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:03.581236308Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:03.661164795Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:03.741324446Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:03.836795168Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:03.917016771Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:03.997073543Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:04.088855681Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:04.172859566Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:04.25389271Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:04.333106872Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:04.412612711Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:04.493082407Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:04.573541192Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:04.656572098Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:04.733135772Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:04.828579328Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:04.908530344Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:04.989196102Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:05.06917307Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:05.149148024Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:05.233548128Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:05.309293639Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:05.389210449Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:05.469157467Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:05.549332865Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:05.629617349Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:05.709019895Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:05.792473741Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:05.869141511Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:05.951057555Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:06.028744479Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:06.132082131Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:06.220924379Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:06.301012516Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:06.384039394Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:06.461288661Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:06.540771655Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:06.622799412Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:06.700932825Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:06.781183488Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:06.861162187Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:06.942912475Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:07.021526074Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:07.101122732Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:07.181020281Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:07.261016101Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:07.340776981Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:07.421645044Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:07.503024076Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:07.582305602Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:07.661134399Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:07.740665938Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:07.83690792Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:07.916787998Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:07.997377729Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:08.078290145Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:08.156507272Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:08.236910352Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:08.332465018Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:08.412695044Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:08.493113547Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:08.57318092Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:08.656237432Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:08.732627739Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:08.828500576Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:08.908876968Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:08.98922984Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:09.084646653Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:09.165098982Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:09.245797963Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:09.325334912Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:09.404966965Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:09.484935492Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:09.580186356Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:09.660818266Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:09.740452078Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:09.837522596Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:09.916729567Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:09.996895627Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:10.076714014Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:10.157002282Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:10.237391701Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:10.31680699Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:10.398254794Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:10.47680104Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:10.556749409Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:10.636659571Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:10.716741474Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:10.796331705Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:10.876827522Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:10.95725902Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:11.036666022Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:11.116803126Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:11.19665457Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:11.276826458Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:11.357086728Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:11.436794718Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:11.518330778Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:11.597058943Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:11.676982994Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:11.756922821Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:11.836808089Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:11.916318098Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:11.996595264Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:12.079067119Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:12.157432539Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:12.237027252Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:12.332429832Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:12.41487756Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:12.493103333Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:12.573156504Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:12.657048723Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:12.732848228Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:12.828191Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:12.9087049Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:12.988011746Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:13.068740364Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:13.148910943Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:13.229813159Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:13.324196363Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:13.404751832Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:13.484887499Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:13.579963269Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:13.660756495Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:13.740588966Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:13.838241083Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:13.916739494Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:13.996649436Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:14.07710382Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:14.156688393Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:14.237059642Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:14.332305363Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:14.413867731Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:14.492522334Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:14.573011693Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:14.652557003Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:14.732189959Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:14.828093078Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:14.908541735Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:14.988780474Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:15.06845663Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:15.147883031Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:15.22848247Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:15.308465727Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:15.388616021Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:15.469798396Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:15.548743363Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:15.628678781Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:15.70844972Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:15.788490096Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:15.870033042Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:15.948777116Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:16.02963892Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:16.108925388Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:16.189105635Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:16.268691683Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:16.348442208Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:16.428445466Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:16.508358773Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:16.591529729Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:16.668873473Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:16.748996889Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:16.828769462Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:16.907962907Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:16.988372527Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:17.083889482Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:17.167849836Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:17.244131837Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:17.324168887Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:17.404441807Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:17.484381835Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:17.57970964Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:17.660244892Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:17.743700325Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:17.835933904Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:17.916728127Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:17.996392832Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:18.076711864Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:18.156449272Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:18.236428501Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:18.333820855Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:18.412482471Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:18.493148058Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:18.57289241Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:18.652452414Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:18.732592152Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:18.828313202Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:18.909694139Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:18.988423818Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:19.08398772Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:19.164693724Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:19.244337951Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:19.324568794Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:19.40361127Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:19.485191054Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:19.580286738Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:19.659831383Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:19.74034795Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:19.83562472Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:19.916117703Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:19.996201028Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:20.079049755Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:20.156377505Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:20.236208899Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:20.316368961Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:20.396188771Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:20.475619307Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:20.556153891Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:20.64038471Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:20.716132835Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:20.79575476Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:20.876579452Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:20.956450526Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:21.035999013Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:21.116439488Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:21.200342761Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:21.277223063Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:21.356234823Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:21.436679778Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:21.516234729Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:21.595710738Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:21.677555289Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:21.758574988Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:21.836295822Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:21.916176113Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:21.996246705Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:22.076561359Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:22.156194711Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:22.236393815Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:22.334272089Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:22.412371159Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:22.492392602Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:22.57255385Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:22.651869255Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:22.732167973Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:22.827511436Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:22.907864906Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:22.987721614Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:23.083868139Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:23.165145245Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:23.244346253Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:23.324020726Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:23.403769629Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:23.489528751Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:23.579869215Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:23.65997661Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:23.739621483Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:23.835623434Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:23.916125255Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:23.996126188Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:24.076540459Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:24.15592073Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:24.236307962Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:24.331613029Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:24.412026245Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:24.492894526Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:24.572597448Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:24.65985799Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:24.74723245Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:24.827701313Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:24.907973315Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:24.988041064Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:25.068164461Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:25.147902104Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:25.232169474Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:25.308453759Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:25.388278889Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:25.468133522Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:25.548155225Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:25.628076226Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:25.708141224Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:25.789778232Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:25.868855052Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:25.948058111Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:26.027944073Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:26.108113839Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:26.188193111Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:26.267954723Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:26.348253959Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:26.427951764Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:26.507829471Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:26.587987558Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:26.667703698Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:26.748460944Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:26.829020497Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:26.90751Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:26.987724373Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:27.083269538Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:27.163920163Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:27.24385723Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:27.324630477Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:27.405775239Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:27.484313446Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:27.579331002Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:27.659988475Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:27.74081417Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:27.835753551Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:27.915892983Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:28.002847646Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:28.091062389Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:28.171736983Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:28.251750147Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:28.331921836Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:28.413279556Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:28.492029474Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:28.574724295Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:28.656620568Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:28.732640925Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:28.827793136Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:28.907970746Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:28.988425311Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:29.083208666Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:29.165392008Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:29.243950026Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:29.324064341Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:29.403746791Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:29.484052016Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:29.57919063Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:29.659712812Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:29.741310242Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:29.835226857Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:29.915839758Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:29.995828091Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:30.075702892Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:30.155647899Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:30.235889703Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:30.319664352Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:30.395955203Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:30.475785492Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:30.555824643Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:30.635740211Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:30.715840544Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:30.795260247Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:30.878281915Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:30.957011259Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:31.035681278Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:31.115715053Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:31.195693406Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:31.275113206Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:31.355704318Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:31.43742879Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:31.515800029Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:31.59564728Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:31.676930862Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:31.755890573Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:31.835520706Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:31.915690096Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:31.998616951Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:32.076023565Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:32.156441145Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:32.235762228Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:32.330804689Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:32.412160751Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:32.491602633Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:32.574380115Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:32.652355682Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:32.731591742Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:32.827934088Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:32.908049784Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:32.987717583Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:33.083268166Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:33.16630731Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:33.243594183Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:33.324011541Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:33.403183476Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:33.483746399Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:33.579679248Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:33.659550021Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:33.742693324Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:33.835522954Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:33.915770073Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:33.995734573Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:34.077021807Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:34.156068305Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:34.235548205Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:34.335666374Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:34.412274794Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:34.49117755Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:34.571794458Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:34.651662993Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:34.730991407Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:34.826956066Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:34.909521522Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:34.987665729Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:35.067746166Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:35.14743784Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:35.227363848Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:35.307359934Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:35.387582833Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:35.467816868Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:35.547376832Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:35.62749058Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:35.707618857Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:35.788317877Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:35.86714166Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:35.947795273Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:36.03054748Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:36.107563162Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:36.187408308Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:36.267596841Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:36.347641536Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:36.427532217Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:36.507379795Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:36.587988642Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:36.667073062Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:36.74706819Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:36.827279955Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:36.907832994Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:36.987107492Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:37.067879954Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:37.147982922Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:37.227301132Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:37.322788875Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:37.40521917Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:37.48344754Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:37.579180592Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:37.659724545Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:37.740339985Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:37.834902877Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:37.915255665Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:37.99540372Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:38.0752985Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:38.155482588Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:38.239135267Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:38.330866393Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:38.411302861Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:38.491536548Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:38.571656477Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:38.651437083Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:38.731599187Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:38.828535967Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:38.907501992Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:38.987741088Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:39.08307066Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:39.16318515Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:39.24319881Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:39.324146953Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:39.40659853Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:39.484545563Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:39.563552165Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:39.659273412Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:39.739777273Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:39.835466009Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:39.914844669Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:39.998544485Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:40.075135986Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:40.155274382Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:40.235497576Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:40.315000461Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:40.396215609Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:40.475558048Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:40.556428401Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:40.635699449Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:40.715157374Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:40.797624152Z", "value": 86.6},
{"timestamp": "2024-03-16T00:25:40.875418805Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:41.032046175Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:41.115384144Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:41.198758431Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:41.275573707Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:41.355186351Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:41.435336108Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:41.515176205Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:41.595026766Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:41.676039039Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:41.756529719Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:41.835336614Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:41.915055593Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:41.994618126Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:42.074834155Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:42.155066856Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:42.235199047Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:42.332349399Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:42.411076105Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:42.491194152Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:42.571842175Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:42.651121962Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:42.73110417Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:42.826550738Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:42.908173628Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:43.079223267Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:43.162785747Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:43.243036562Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:43.323387343Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:43.402617467Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:43.485794704Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:43.578852156Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:43.659335543Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:43.738570179Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:43.834385032Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:43.914944546Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:43.995028163Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:44.075378177Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:44.156177689Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:44.235195498Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:44.330635253Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:44.411058227Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:44.490843385Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:44.571477459Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:44.650549828Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:44.732701641Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:44.826097585Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:44.906735275Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:45.063760476Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:45.147201041Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:45.226600798Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:45.306911262Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:45.388099667Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:45.466990695Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:45.546989707Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:45.627023984Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:45.70747803Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:45.787136503Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:45.867227547Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:45.948840585Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:46.028639121Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:46.106936655Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:46.186843798Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:46.266953403Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:46.346324361Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:46.429831039Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:46.510246879Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:46.587002994Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:46.666522655Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:46.746827969Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:46.828186708Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:46.90694494Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:47.079073584Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:47.164910439Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:47.243018632Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:47.322911537Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:47.402210243Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:47.482852033Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:47.578241555Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:47.658777939Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:47.739030359Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:47.834245643Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:47.91497956Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:47.994747155Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:48.080267119Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:48.156622955Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:48.235039338Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:48.331397776Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:48.410696674Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:48.490096884Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:48.571474505Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:48.650753372Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:48.730809669Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:48.826362038Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:48.907168083Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:48.986288393Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:49.082343764Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:49.162986325Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:49.242638341Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:49.322962699Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:49.402880758Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:49.482654372Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:49.578134999Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:49.658682042Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:49.739316508Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:49.834218903Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:49.915212404Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:49.995732503Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:50.075116235Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:50.154193316Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:50.234085201Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:50.31405283Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:50.394536675Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:50.474248563Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:50.566300056Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:50.650017968Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:50.730820785Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:50.832703757Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:50.906719564Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:51.063342419Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:51.145758751Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:51.229527064Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:51.30632949Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:51.385889477Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:51.466071664Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:51.546247003Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:51.626255208Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:51.706394675Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:51.788212391Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:51.867013829Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:51.946996435Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:52.026427112Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:52.106121595Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:52.186200233Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:52.266818383Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:52.348379304Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:52.426822572Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:52.50618314Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:52.586013365Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:52.665846918Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:52.746634313Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:52.827014995Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:52.908546924Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:52.986249115Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:53.081506456Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:53.162227838Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:53.242219022Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:53.322323677Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:53.402963908Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:53.485804173Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:53.578209842Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:53.660107784Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:53.739482593Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:53.834433635Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:53.91421359Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:53.994206502Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:54.086612972Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:54.169660628Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:54.250357788Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:54.330931397Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:54.41083996Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:54.490464143Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:54.571064696Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:54.652684019Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:54.730213447Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:54.825354791Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:54.905742324Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:54.986558106Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:55.06616901Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:55.146299075Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:55.226399445Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:55.306585637Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:55.386514009Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:55.46637051Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:55.546772379Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:55.626409875Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:55.706416902Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:55.789643468Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:55.866407148Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:55.945468364Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:56.026507889Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:56.106285096Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:56.18662604Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:56.266928232Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:56.347602483Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:56.426623093Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:56.506469355Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:56.586486783Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:56.666224823Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:56.74659719Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:56.826416925Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:56.907837022Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:56.986717538Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:57.082134403Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:57.162337142Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:57.243351486Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:57.323081816Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:57.402411383Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:57.483461726Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:57.577608113Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:57.658634425Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:57.738084342Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:57.833203837Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:57.915312533Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:57.99378688Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:58.077821408Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:58.154567459Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:58.234915126Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:58.329554244Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:58.410317201Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:58.505426009Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:58.586361571Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:58.66858614Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:58.746265491Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:58.825763857Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:58.906697563Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:58.986703538Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:59.081338114Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:59.161359418Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:59.24494653Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:59.322482556Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:59.401833693Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:59.482158642Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:59.57765295Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:59.658395492Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:59.738299806Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:59.835807655Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:59.913693693Z", "value": 85.9},
{"timestamp": "2024-03-16T00:25:59.993441688Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:00.074365926Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:00.153885702Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:00.237740811Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:00.313583678Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:00.395848281Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:00.473833103Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:00.554814587Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:00.634257853Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:00.714125752Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:00.793854966Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:00.873580564Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:00.956028428Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:01.034895702Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:01.114180411Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:01.193642782Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:01.274696395Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:01.353443191Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:01.433210134Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:01.514582526Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:01.593841956Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:01.673999965Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:01.75448757Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:01.833317949Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:01.914070958Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:01.996724581Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:02.074254468Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:02.154339871Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:02.234703959Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:02.32960868Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:02.409859042Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:02.489551523Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:02.571904959Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:02.650360881Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:02.729695223Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:02.824916612Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:02.905747605Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:02.985754834Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:03.081488857Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:03.163176449Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:03.241830417Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:03.322682851Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:03.402335462Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:03.482436803Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:03.576817501Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:03.65779019Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:03.74530231Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:03.860815904Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:03.945216642Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:04.025686906Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:04.106685164Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:04.185865207Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:04.265753912Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:04.348920237Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:04.426169457Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:04.507790971Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:04.58617528Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:04.666476044Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:04.747368767Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:04.825571735Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:04.907217952Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:04.985828019Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:05.065698101Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:05.14584546Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:05.22573583Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:05.305782839Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:05.385804247Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:05.466554606Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:05.546395569Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:05.625793786Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:05.723985156Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:05.802109566Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:05.881858274Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:05.962085792Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:06.045273078Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:06.1220825Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:06.201780714Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:06.281746765Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:06.361983436Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:06.442208715Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:06.521748692Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:06.60531799Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:06.682053076Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:06.762985706Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:06.841303779Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:06.921871582Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:07.001814753Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:07.082245374Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:07.162616861Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:07.241675565Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:07.322318184Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:07.401530167Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:07.481506395Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:07.577175754Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:07.657657703Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:07.739558961Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:07.833182012Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:07.9131976Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:07.993758236Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:08.074073916Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:08.153808645Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:08.235443124Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:08.332125719Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:08.409690685Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:08.489586371Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:08.570197728Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:08.649522958Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:08.729418773Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:08.82892309Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:08.90795818Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:08.985559529Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:09.081284251Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:09.161637308Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:09.241591715Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:09.32218349Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:09.401792046Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:09.483575548Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:09.577061708Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:09.657417038Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:09.737387604Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:09.832656076Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:09.913727908Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:09.993551597Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:10.074313034Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:10.153413022Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:10.233715074Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:10.313406798Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:10.393888495Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:10.47363593Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:10.553480388Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:10.634469695Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:10.713826991Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:10.793478332Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:10.873392133Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:10.953437804Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:11.033397429Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:11.113026819Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:11.19673593Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:11.273714828Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:11.35347772Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:11.433399426Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:11.514343935Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:11.593573842Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:11.67489041Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:11.754560983Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:11.839444351Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:11.914968452Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:11.993892604Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:12.073799047Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:12.153845809Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:12.234580402Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:12.331742613Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:12.409485598Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:12.489040143Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:12.569652113Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:12.649543165Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:12.729449161Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:12.826491982Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:12.906491416Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:13.077635928Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:13.161219796Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:13.240860165Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:13.321849315Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:13.401988941Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:13.483134666Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:13.576926012Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:13.657254724Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:13.737382638Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:13.834792496Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:13.913409678Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:13.99307155Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:14.076155554Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:14.153627441Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:14.23322218Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:14.328447237Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:14.409261703Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:14.4892653Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:14.570517105Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:14.650572733Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:14.729022367Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:14.824953782Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:14.905136321Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:15.062324098Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:15.144870063Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:15.225285272Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:15.308684665Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:15.386258408Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:15.465167333Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:15.545177012Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:15.625216194Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:15.705049171Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:15.785114976Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:15.867844682Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:15.946019601Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:16.02527249Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:16.105275002Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:16.185182603Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:16.265156572Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:16.345123436Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:16.427441821Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:16.505316905Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:16.58557071Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:16.664908111Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:16.74496275Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:16.825321737Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:16.90552991Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:17.077471672Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:17.160738909Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:17.241866943Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:17.321406967Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:17.401055213Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:17.480584548Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:17.561400907Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:17.642214161Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:17.722487199Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:17.81688616Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:17.897594647Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:18.069316638Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:18.152717283Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:18.233412333Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:18.331725291Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:18.409211039Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:18.489129587Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:18.569217476Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:18.649108504Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:18.729213258Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:18.82494369Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:18.907136703Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:19.077381053Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:19.160866882Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:19.241100499Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:19.32151965Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:19.401009052Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:19.481039024Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:19.577521288Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:19.656872069Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:19.73719474Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:19.832591995Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:19.913154919Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:19.993010141Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:20.073312078Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:20.15437023Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:20.23307926Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:20.312895124Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:20.39297924Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:20.473429976Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:20.553098993Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:20.632929353Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:20.738912292Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:20.824269618Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:20.90512214Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:21.062393164Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:21.144738275Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:21.225181684Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:21.304888207Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:21.387850142Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:21.465097881Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:21.544873235Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:21.625254629Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:21.704948895Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:21.785153427Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:21.864994092Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:21.945889079Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:22.025295798Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:22.104873812Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:22.18502817Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:22.264506985Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:22.344951195Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:22.427035959Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:22.508397821Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:22.585525435Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:22.664752925Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:22.744704694Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:22.824601296Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:22.90428654Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:23.077071123Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:23.16358975Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:23.241229391Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:23.321123049Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:23.400776359Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:23.480778369Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:23.576256236Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:23.656966204Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:23.738545537Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:23.832425634Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:23.912293469Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:23.992539987Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:24.072495182Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:24.153147456Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:24.23257901Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:24.330196915Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:24.408391622Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:24.488644445Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:24.569204849Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:24.648907439Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:24.729387236Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:24.82435068Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:24.907016559Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:24.98430923Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:25.064529191Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:25.144639361Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:25.224805243Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:25.30460121Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:25.385650568Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:25.465160651Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:25.544829739Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:25.624590762Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:25.705276733Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:25.784799775Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:25.864915898Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:25.949049567Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:26.024890963Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:26.104134682Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:26.184999564Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:26.264617006Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:26.345438305Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:26.424603849Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:26.507647038Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:26.584709763Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:26.664574338Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:26.744656062Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:26.82568827Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:26.910529067Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:26.985095664Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:27.082504425Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:27.160247557Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:27.240666046Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:27.321162391Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:27.4012525Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:27.48072649Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:27.576272459Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:27.661816064Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:27.742032636Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:27.831997687Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:27.912186995Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:27.992672012Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:28.073564096Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:28.152889897Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:28.235594629Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:28.328220798Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:28.409394383Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:28.488655833Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:28.569279376Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:28.648517851Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:28.728624825Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:28.826500557Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:28.904467656Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:28.984702789Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:29.080401335Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:29.160459Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:29.240606583Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:29.320625976Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:29.403822287Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:29.480751481Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:29.575955058Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:29.661386604Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:29.737015143Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:29.832282751Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:29.912245985Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:29.99827829Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:30.073729905Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:30.153730132Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:30.235697596Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:30.312845093Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:30.391967667Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:30.472705452Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:30.555361803Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:30.63280248Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:30.712416407Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:30.792718358Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:30.872580251Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:30.952451679Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:31.032704639Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:31.11903064Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:31.192847653Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:31.27247963Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:31.352548113Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:31.43273541Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:31.512530233Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:31.592624284Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:31.674219979Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:31.75247687Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:31.832633576Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:31.912225233Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:31.991963352Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:32.073208493Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:32.152457628Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:32.233507892Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:32.327873692Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:32.408222333Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:32.488458783Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:32.568194888Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:32.648494345Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:32.728316721Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:32.826774244Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:32.904459272Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:32.984339726Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:33.079698571Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:33.160272938Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:33.241673951Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:33.335711149Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:33.428087025Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:33.512454783Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:33.592309191Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:33.67260193Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:33.7526068Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:33.833126032Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:33.912489631Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:33.995232034Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:34.073091494Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:34.152282392Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:34.235244537Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:34.329779939Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:34.408318526Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:34.488241127Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:34.56965158Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:34.647696126Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:34.728002914Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:34.823656316Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:34.90426486Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:34.984000168Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:35.064241805Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:35.146406106Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:35.224371198Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:35.304290696Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:35.384231186Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:35.464330426Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:35.54426586Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:35.62421451Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:35.704089081Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:35.784898552Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:35.864265161Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:35.94433429Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:36.024033759Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:36.104156296Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:36.184509294Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:36.2666767Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:36.344767616Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:36.424158866Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:36.504552216Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:36.584307301Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:36.66415237Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:36.747647055Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:36.824397252Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:36.904076786Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:36.984838067Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:37.079291266Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:37.160723771Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:37.240016112Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:37.322653241Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:37.399843434Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:37.479726551Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:37.560648887Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:37.640056971Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:37.719603484Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:37.815826676Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:37.895662402Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:37.976136488Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:38.071491308Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:38.152318927Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:38.232247709Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:38.327867518Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:38.407969674Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:38.490549654Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:38.583817078Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:38.664155198Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:38.744877378Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:38.824671954Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:38.904720318Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:38.984133971Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:39.081142532Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:39.160252638Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:39.239884209Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:39.335538516Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:39.416467126Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:39.496443781Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:39.57622159Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:39.657754257Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:39.736513519Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:39.83155177Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:39.912659546Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:39.994222388Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:40.072098431Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:40.151975216Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:40.234969529Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:40.312166893Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:40.391908032Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:40.471790258Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:40.551863776Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:40.631902672Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:40.712010302Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:40.795761309Z", "value": 85.9},
{"timestamp": "2024-03-16T00:26:40.871584291Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:40.951981933Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:41.031991261Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:41.111322359Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:41.191752067Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:41.272116879Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:41.355105209Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:41.432125617Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:41.512664347Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:41.591858486Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:41.674873728Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:41.751935063Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:41.831932104Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:41.911912089Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:41.991914186Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:42.072065243Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:42.151752785Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:42.23138436Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:42.327422538Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:42.408038389Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:42.489250743Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:42.583434033Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:42.663663713Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:42.743832785Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:42.824370684Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:42.903610136Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:42.983800872Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:43.080542243Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:43.159932254Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:43.23986693Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:43.31970676Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:43.399997304Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:43.480320455Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:43.575249177Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:43.656157569Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:43.736280915Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:43.831324324Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:43.911868176Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:43.992007234Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:44.072199284Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:44.151791183Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:44.232898549Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:44.326798838Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:44.408565844Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:44.487577718Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:44.568094884Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:44.647732605Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:44.727934352Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:44.825232805Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:44.904250278Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:44.985821095Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:45.063862294Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:45.143996523Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:45.224355708Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:45.303698107Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:45.387110533Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:45.463510729Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:45.543628958Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:45.623999311Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:45.703570827Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:45.784175033Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:45.864533323Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:45.945472053Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:46.023688899Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:46.10523671Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:46.184118284Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:46.263694441Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:46.344216377Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:46.423744343Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:46.505237787Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:46.583783365Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:46.663595263Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:46.74379442Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:46.823674157Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:46.903622341Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:46.98394364Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:47.079245419Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:47.15951552Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:47.239753078Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:47.335691617Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:47.415656378Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:47.495507157Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:47.576844093Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:47.656071487Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:47.735143364Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:47.831248269Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:47.911635681Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:47.99170764Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:48.071886416Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:48.153072411Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:48.231519785Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:48.327359447Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:48.407819083Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:48.487628967Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:48.568039772Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:48.647409662Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:48.73316043Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:48.823675264Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:48.904305394Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:48.983696532Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:49.078911275Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:49.158959654Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:49.239481562Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:49.322650061Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:49.399673262Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:49.47949518Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:49.575300316Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:49.655628723Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:49.734852216Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:49.831222689Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:49.912661706Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:49.991133497Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:50.07137733Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:50.151480461Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:50.231987651Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:50.311098891Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:50.391359588Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:50.474736949Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:50.551330301Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:50.631121341Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:50.710983483Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:50.791546288Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:50.872929755Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:50.951102479Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:51.033526925Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:51.111224232Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:51.19092401Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:51.27100615Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:51.350859238Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:51.431119233Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:51.511279708Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:51.5945636Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:51.680807774Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:51.766640177Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:51.848272089Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:51.926979176Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:52.006817512Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:52.086993444Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:52.169989853Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:52.24705965Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:52.327029761Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:52.406921154Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:52.486889409Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:52.567089149Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:52.64726057Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:52.727779027Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:52.822948303Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:52.903331882Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:52.982656657Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:53.063226794Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:53.14356999Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:53.22298267Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:53.324986644Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:53.399730456Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:53.479319614Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:53.574688953Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:53.655303154Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:53.735267058Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:53.830607726Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:53.91428016Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:53.991468388Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:54.071205321Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:54.151606949Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:54.232379901Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:54.327163777Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:54.407573438Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:54.487633535Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:54.568622611Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:54.647343205Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:54.726861421Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:54.823073343Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:54.903915574Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:54.983253088Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:55.064899278Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:55.143376164Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:55.222674896Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:55.302616659Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:55.384084547Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:55.463538925Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:55.543279731Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:55.624171563Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:55.703158139Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:55.782949504Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:55.86272135Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:55.943163523Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:56.023135014Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:56.103176426Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:56.186484964Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:56.263110547Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:56.34304396Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:56.423310264Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:56.503092703Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:56.583032324Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:56.663228198Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:56.744795638Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:56.823077808Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:56.903399344Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:56.983016025Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:57.078548024Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:57.158904889Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:57.239311513Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:57.335724717Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:57.415210969Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:57.49520995Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:57.57641362Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:57.65531252Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:57.735137039Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:57.83229017Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:57.913398225Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:57.990934134Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:58.071301496Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:58.150956835Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:58.230991625Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:58.32652097Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:58.406576752Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:58.490091146Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:58.582395668Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:58.662822005Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:58.743276566Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:58.823053311Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:58.903231523Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:58.983203626Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:59.078862251Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:59.158816275Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:59.238978361Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:59.334281471Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:59.414842079Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:59.494577866Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:59.575656037Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:59.654997909Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:59.734945245Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:59.830372961Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:59.910623718Z", "value": 86.9},
{"timestamp": "2024-03-16T00:26:59.991440355Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:00.071273838Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:00.154260209Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:00.230963748Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:00.310476691Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:00.39071481Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:00.471312283Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:00.550707916Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:00.631098608Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:00.711004314Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:00.791527101Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:00.87087195Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:00.95125109Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:01.03073261Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:01.110887339Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:01.190808726Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:01.272472363Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:01.351577185Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:01.430874516Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:01.510888318Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:01.590174513Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:01.672060868Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:01.750994588Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:01.831795196Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:01.910936369Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:01.991891503Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:02.070893255Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:02.150673141Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:02.230777344Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:02.326413605Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:02.409428651Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:02.487334417Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:02.567428219Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:02.646236214Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:02.726968984Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:02.823198902Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:02.902206574Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:02.985521808Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:03.078664438Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:03.159281787Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:03.238624208Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:03.334062714Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:03.41475875Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:03.494732043Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:03.57578609Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:03.654772644Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:03.734348438Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:03.830625237Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:03.910992221Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:03.991118889Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:04.070836666Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:04.152045881Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:04.232516385Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:04.326720603Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:04.407014022Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:04.486632217Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:04.567177056Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:04.647387147Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:04.735486131Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:04.823406973Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:04.902004317Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:04.98265629Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:05.062765424Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:05.142666144Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:05.222756207Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:05.305058113Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:05.382781549Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:05.462666013Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:05.542782091Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:05.622563005Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:05.702466798Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:05.783563567Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:05.933275983Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:06.021510199Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:06.102424668Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:06.182524587Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:06.262662618Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:06.342958119Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:06.422971383Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:06.505702277Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:06.582857337Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:06.662482127Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:06.742937945Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:06.822858859Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:06.902267875Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:06.982838796Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:07.082437447Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:07.158584201Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:07.238547579Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:07.333828045Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:07.414688788Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:07.494864003Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:07.574492121Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:07.657715331Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:07.734098882Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:07.829874733Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:07.909856927Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:07.990520904Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:08.071089812Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:08.149857046Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:08.233287966Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:08.326702441Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:08.406459839Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:08.486504177Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:08.566431877Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:08.645830335Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:08.72664692Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:08.822424181Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:08.901863759Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:08.982455802Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:09.077646991Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:09.158667543Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:09.237774102Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:09.318767678Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:09.401892875Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:09.478526121Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:09.573788926Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:09.654465001Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:09.73522898Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:09.830091213Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:09.910231712Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:09.992694101Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:10.071006655Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:10.150765144Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:10.230761741Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:10.309765967Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:10.390328573Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:10.47039461Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:10.550732035Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:10.630376637Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:10.710761677Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:10.79038468Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:10.870768312Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:10.953219951Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:11.030670341Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:11.112310087Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:11.190417973Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:11.270268813Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:11.349781866Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:11.430114428Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:11.510771947Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:11.590697442Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:11.671391472Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:11.751177737Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:11.830186348Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:11.910037093Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:12.06738674Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:12.150680995Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:12.234105008Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:12.32576655Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:12.40575371Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:12.487141524Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:12.566717041Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:12.647304802Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:12.741560103Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:12.82356775Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:12.903595902Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:13.074356936Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:13.158518701Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:13.238241001Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:13.333872319Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:13.414673006Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:13.496598831Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:13.574539074Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:13.654433244Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:13.734326327Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:13.830231753Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:13.909846567Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:13.990620758Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:14.070800462Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:14.15096215Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:14.230572197Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:14.326080894Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:14.406445044Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:14.486131058Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:14.56583384Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:14.647451798Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:14.726278719Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:14.823779807Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:14.901689299Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:15.05915076Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:15.141436071Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:15.22257794Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:15.302953387Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:15.382233775Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:15.462460552Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:15.542857598Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:15.622145859Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:15.70229478Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:15.782467253Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:15.862658574Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:15.943936666Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:16.02217422Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:16.101862636Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:16.182122438Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:16.262441598Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:16.342101343Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:16.423572169Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:16.502187511Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:16.581777433Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:16.661798229Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:16.741299544Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:16.822547525Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:16.904612264Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:17.074509896Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:17.157893915Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:17.238117206Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:17.333231864Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:17.413729808Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:17.493811341Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:17.57454461Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:17.655383957Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:17.733711176Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:17.828850505Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:17.912969684Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:17.990496177Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:18.070244531Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:18.149847863Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:18.232820273Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:18.32550805Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:18.405805454Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:18.486282279Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:18.566730208Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:18.645890058Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:18.726152837Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:18.821691908Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:18.901297864Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:18.982096413Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:19.077667164Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:19.158089303Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:19.237759195Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:19.333183644Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:19.416027257Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:19.494535756Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:19.573867412Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:19.653734134Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:19.734095634Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:19.829307766Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:19.911636217Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:19.990118348Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:20.070420362Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:20.149793555Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:20.230555051Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:20.309769238Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:20.389888086Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:20.469738361Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:20.554657822Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:20.630277653Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:20.71215072Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:20.801656331Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:20.885474653Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:20.965283073Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:21.04555456Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:21.126718036Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:21.205843682Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:21.285714502Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:21.365688233Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:21.446247781Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:21.526230087Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:21.607379356Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:21.69321215Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:21.781629233Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:21.861757362Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:21.941677654Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:22.022552142Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:22.101879098Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:22.182035516Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:22.263702475Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:22.342088259Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:22.422181253Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:22.501674191Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:22.581748722Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:22.662159121Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:22.741743258Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:22.823258347Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:22.90175277Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:23.073880981Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:23.158651327Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:23.238044427Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:23.333345203Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:23.41355983Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:23.494134996Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:23.574023226Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:23.653660388Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:23.733446251Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:23.829486922Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:23.909772236Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:23.991124096Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:24.070573933Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:24.150609683Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:24.230889109Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:24.325133388Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:24.405519214Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:24.4855373Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:24.567151974Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:24.645651583Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:24.725414536Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:24.821018574Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:24.901242545Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:24.981669522Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:25.061728984Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:25.143440491Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:25.222089891Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:25.301128534Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:25.383944283Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:25.461835516Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:25.541539975Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:25.621369264Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:25.703544445Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:25.781153922Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:25.861306599Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:25.941313807Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:26.02098329Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:26.100917828Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:26.1809155Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:26.263012987Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:26.341474679Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:26.420967749Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:26.501294826Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:26.581302386Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:26.661500153Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:26.74158592Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:26.825287003Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:26.901813774Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:26.983055944Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:27.077071077Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:27.157384299Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:27.237987117Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:27.332990943Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:27.415848838Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:27.493182832Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:27.573764563Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:27.654265238Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:27.732727763Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:27.829017813Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:27.909487545Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:27.9919505Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:28.07154034Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:28.149254203Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:28.229634273Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:28.324771058Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:28.405235896Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:28.485328833Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:28.56893952Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:28.64638785Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:28.725672606Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:28.821004877Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:28.901476466Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:28.981556668Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:29.076692846Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:29.15918406Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:29.237365086Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:29.333018603Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:29.413289715Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:29.493318015Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:29.573705863Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:29.652781598Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:29.736390174Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:29.829035183Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:29.909180121Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:29.989202021Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:30.068998549Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:30.149268575Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:30.22962276Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:30.312165878Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:30.389350118Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:30.4692373Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:30.549690684Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:30.63014314Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:30.708649251Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:30.789262505Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:30.873075848Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:30.949541376Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:31.029765963Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:31.109577276Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:31.189278734Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:31.268751619Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:31.350382301Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:31.430982436Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:31.509032043Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:31.589147576Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:31.669019464Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:31.749410353Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:31.829183171Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:31.909132946Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:31.990898187Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:32.069190383Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:32.148952321Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:32.229582697Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:32.324783679Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:32.405057452Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:32.485166522Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:32.566783926Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:32.645176985Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:32.725375558Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:32.820172033Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:32.902825489Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:32.981785485Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:33.076664584Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:33.158184646Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:33.237368737Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:33.332863157Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:33.413344352Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:33.493292881Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:33.573149156Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:33.653653902Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:33.735973667Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:33.828828951Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:33.909665085Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:33.990260487Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:34.069177414Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:34.151572315Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:34.229206985Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:34.327829753Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:34.405462855Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:34.484900768Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:34.568039852Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:34.64538835Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:34.724540154Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:34.820873221Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:34.90151624Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:34.980709419Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:35.062069966Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:35.140702865Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:35.220808451Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:35.301300496Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:35.381404002Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:35.461488692Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:35.541195819Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:35.62088925Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:35.700927156Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:35.781118853Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:35.860851356Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:35.943458767Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:36.022233201Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:36.100524794Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:36.180880618Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:36.261876434Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:36.340940754Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:36.421846779Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:36.505065256Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:36.583877611Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:36.660992706Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:36.741070166Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:36.82105857Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:36.900859489Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:36.980880853Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:37.077458401Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:37.158979396Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:37.236864243Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:37.332372716Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:37.412843228Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:37.493094318Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:37.572701224Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:37.656225427Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:37.732872561Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:37.828173165Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:37.909136183Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:37.988756433Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:38.069256961Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:38.149486677Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:38.233445147Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:38.325397121Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:38.404832095Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:38.484750806Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:38.565061865Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:38.644702916Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:38.724878488Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:38.824219269Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:38.901531356Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:38.980821627Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:39.076296823Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:39.157746493Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:39.236763521Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:39.332734839Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:39.414820694Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:39.492943108Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:39.572938652Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:39.653059986Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:39.732730446Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:39.828687557Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:39.908778299Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:39.990128515Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:40.068797963Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:40.148663526Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:40.228593088Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:40.308585561Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:40.388721776Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:40.469130468Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:40.549507416Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:40.628735674Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:40.708572917Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:40.788809739Z", "value": 86.9},
{"timestamp": "2024-03-16T00:27:40.868666918Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:40.949769777Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:41.028704855Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:41.109987874Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:41.188733451Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:41.268551367Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:41.348809534Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:41.428884055Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:41.512014476Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:41.58887342Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:41.671593861Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:41.748954751Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:41.828675964Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:41.908729525Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:41.98899678Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:42.06907031Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:42.149688762Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:42.23196169Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:42.324806106Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:42.404574296Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:42.484546388Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:42.565106536Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:42.644872326Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:42.727662943Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:42.822376457Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:42.900104512Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:42.980386104Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:43.076154902Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:43.158515094Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:43.236096943Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:43.332015916Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:43.415159266Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:43.492773019Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:43.572084352Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:43.652731668Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:43.732573778Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:43.828128851Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:43.909460736Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:43.989728185Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:44.068714626Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:44.148580225Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:44.228446368Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:44.323954051Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:44.404506778Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:44.484895315Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:44.583744749Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:44.660376659Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:44.740206547Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:44.820596748Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:44.900078511Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:44.980803716Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:45.060897121Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:45.142092306Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:45.221456184Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:45.300446659Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:45.380524032Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:45.460590078Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:45.540544317Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:45.622180264Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:45.700181215Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:45.780165502Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:45.860480696Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:45.940992497Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:46.020532629Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:46.100440022Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:46.181177229Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:46.263035702Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:46.340837296Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:46.420417813Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:46.501386345Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:46.580795952Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:46.660446004Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:46.740314869Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:46.823675885Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:46.90057205Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:46.980309653Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:47.076258038Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:47.157139596Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:47.236718898Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:47.331999132Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:47.415061688Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:47.492985778Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:47.572494425Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:47.652361691Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:47.732622425Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:47.828012257Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:47.907856228Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:47.989048694Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:48.0687039Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:48.148243428Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:48.228633761Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:48.323859501Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:48.404181931Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:48.484217005Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:48.565000645Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:48.644611596Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:48.724259666Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:48.820602864Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:48.900142968Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:48.980393623Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:49.077801002Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:49.156413853Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:49.236454944Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:49.331632302Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:49.412173418Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:49.492225805Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:49.572411502Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:49.655629098Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:49.73257269Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:49.829482219Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:49.908284348Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:49.987935908Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:50.068101798Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:50.147855373Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:50.228015119Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:50.307916693Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:50.388010424Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:50.467847486Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:50.547673956Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:50.627681129Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:50.707780652Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:50.788427976Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:50.867993234Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:50.948140596Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:51.027769373Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:51.114432499Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:51.188574622Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:51.267754765Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:51.347892145Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:51.427943862Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:51.508087386Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:51.588016128Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:51.668135684Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:51.748473893Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:51.827830866Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:51.908136788Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:51.987910716Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:52.067978242Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:52.147679916Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:52.227840592Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:52.323545244Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:52.403736832Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:52.483845701Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:52.564337318Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:52.64382101Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:52.723660187Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:52.819467493Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:52.900541727Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:52.980612804Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:53.0757006Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:53.155820574Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:53.235753383Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:53.33121167Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:53.412066868Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:53.49372932Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:53.572159746Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:53.653411067Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:53.732241872Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:53.828730644Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:53.908670332Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:53.988414311Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:54.068118547Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:54.147890206Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:54.23031569Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:54.324197006Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:54.403518687Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:54.484200895Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:54.579759823Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:54.659963413Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:54.739895647Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:54.822185036Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:54.900127726Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:54.979933241Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:55.060709369Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:55.139973228Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:55.219984533Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:55.299880672Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:55.379633997Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:55.459764662Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:55.539881502Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:55.620141893Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:55.699505942Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:55.779888476Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:55.85997338Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:55.942954603Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:56.020870286Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:56.100239456Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:56.179946639Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:56.259399264Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:56.339751591Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:56.419703059Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:56.508314711Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:56.595135537Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:56.676220464Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:56.755540291Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:56.835399471Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:56.916112498Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:56.99583888Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:57.080635379Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:57.156078229Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:57.235703526Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:57.331213818Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:57.411802495Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:57.49193361Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:57.571457372Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:57.653662766Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:57.734884139Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:57.828530838Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:57.907752843Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:57.98815765Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:58.067681317Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:58.147752529Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:58.232582949Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:58.323773518Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:58.403765819Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:58.483899175Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:58.579507419Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:58.659841445Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:58.739943729Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:58.821227023Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:58.900191432Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:59.072065239Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:59.155703514Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:59.236067748Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:59.331417245Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:59.411703784Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:59.493666975Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:59.572088448Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:59.651793074Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:59.731375589Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:59.827145657Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:59.907333253Z", "value": 87.4},
{"timestamp": "2024-03-16T00:27:59.987778286Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:00.068978223Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:00.147877196Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:00.227717693Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:00.307306513Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:00.389706276Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:00.467786219Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:00.548018615Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:00.628867805Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:00.707906071Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:00.787912039Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:00.8677406Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:00.951007553Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:01.028368944Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:01.107947462Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:01.188824332Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:01.267937479Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:01.347688314Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:01.427471117Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:01.507669531Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:01.587706156Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:01.668134583Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:01.750250191Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:01.828337718Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:01.90822756Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:02.064695059Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:02.147599746Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:02.227533013Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:02.323320845Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:02.405489317Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:02.483883689Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:02.579121063Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:02.660193324Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:02.739913249Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:02.820069265Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:02.900031811Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:03.071795421Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:03.155416517Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:03.235563286Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:03.331230064Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:03.411684254Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:03.491641361Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:03.575341336Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:03.651876596Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:03.731707656Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:03.827022247Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:03.907493652Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:04.080294852Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:04.16366312Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:04.244468571Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:04.32385743Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:04.40430186Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:04.483953724Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:04.579911636Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:04.660094534Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:04.740414358Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:04.823172682Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:04.899691974Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:04.978934499Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:05.060777442Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:05.139511078Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:05.219885494Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:05.300131272Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:05.380843669Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:05.461963517Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:05.539483727Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:05.619556675Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:05.699544856Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:05.781690228Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:05.859092359Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:05.944835961Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:06.019925959Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:06.09954749Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:06.179443193Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:06.259500718Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:06.339130633Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:06.419415355Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:06.502905128Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:06.579779363Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:06.659569468Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:06.738927449Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:06.822128778Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:06.899748028Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:07.07159203Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:07.163267692Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:07.251144167Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:07.332322384Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:07.411313939Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:07.491456905Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:07.57140192Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:07.651476759Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:07.740601955Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:07.827418442Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:07.907403361Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:08.127467762Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:08.211015265Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:08.306963038Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:08.387655278Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:08.468810041Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:08.562975436Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:08.643122594Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:08.723202969Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:08.819230742Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:08.898958033Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:09.07170891Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:09.155349788Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:09.235268374Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:09.330687964Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:09.411264398Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:09.491257704Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:09.571298816Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:09.651702421Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:09.731461489Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:09.826852534Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:09.907316394Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:10.064266817Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:10.147114395Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:10.227290771Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:10.307132303Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:10.389507918Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:10.467246306Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:10.546718787Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:10.627112153Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:10.707465263Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:10.787152973Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:10.867333669Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:10.947423743Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:11.027730134Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:11.107213431Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:11.189079773Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:11.267486059Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:11.347202122Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:11.427208037Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:11.507385246Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:11.587057086Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:11.667047513Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:11.747110196Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:11.827156623Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:11.907177546Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:11.986894249Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:12.068300597Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:12.14736966Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:12.227275162Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:12.323043615Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:12.40312121Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:12.483054392Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:12.563920682Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:12.64519052Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:12.722921231Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:12.818932465Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:12.898995277Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:12.980565431Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:13.074788687Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:13.15498689Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:13.237100591Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:13.33095454Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:13.411670529Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:13.491482657Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:13.571390848Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:13.651052417Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:13.731345691Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:13.829199017Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:13.907344988Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:14.004857262Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:14.083429886Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:14.163615642Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:14.242948865Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:14.323017823Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:14.404987206Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:14.483061435Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:14.578406472Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:14.659353692Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:14.738732737Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:14.819132475Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:14.898443298Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:14.979941839Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:15.059823888Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:15.139229655Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:15.219481012Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:15.299341973Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:15.379618482Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:15.459040856Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:15.542135508Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:15.62128563Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:15.698574205Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:15.778833594Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:15.859064631Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:15.938863161Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:16.018979447Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:16.100156427Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:16.179525779Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:16.258907419Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:16.339100665Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:16.418920604Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:16.498990844Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:16.579074844Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:16.659854772Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:16.739537113Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:16.818926688Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:16.899019136Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:16.979551067Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:17.074437616Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:17.154982828Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:17.236040225Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:17.331020886Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:17.410702907Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:17.492066542Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:17.571218233Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:17.650841088Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:17.731374907Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:17.828045884Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:17.908011103Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:17.98820723Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:18.066736306Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:18.147482188Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:18.227441456Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:18.322495013Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:18.403818904Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:18.48305434Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:18.578502836Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:18.660446145Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:18.739152787Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:18.8196796Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:18.901557501Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:18.979416921Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:19.074407183Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:19.15451621Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:19.234759987Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:19.330204741Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:19.410943873Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:19.491626013Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:19.570963432Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:19.651319048Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:19.730784691Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:19.826577536Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:19.906806818Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:19.986536009Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:20.067756832Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:20.14696987Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:20.229226745Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:20.306989464Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:20.386930237Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:20.466536711Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:20.546830345Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:20.629186419Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:20.706916402Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:20.786150784Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:20.866554624Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:20.947472571Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:21.026703369Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:21.106940109Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:21.191603133Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:21.267026328Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:21.346284071Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:21.426571434Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:21.506543184Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:21.586813235Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:21.666857753Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:21.747044893Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:21.826619496Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:21.906495215Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:21.988370912Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:22.067494225Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:22.146574755Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:22.226434636Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:22.324219366Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:22.402395427Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:22.482957443Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:22.577544547Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:22.658620029Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:22.739013888Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:22.81909319Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:22.899062926Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:22.97866985Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:23.073819092Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:23.154539828Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:23.234807961Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:23.330215152Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:23.41056002Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:23.490434334Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:23.570845858Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:23.650709227Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:23.73101208Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:23.826478983Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:23.906953609Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:23.986292153Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:24.070844686Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:24.147004004Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:24.226626321Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:24.324021363Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:24.402731883Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:24.482905234Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:24.577320726Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:24.659827971Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:24.737851747Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:24.818302983Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:24.898764491Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:24.978403576Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:25.059553557Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:25.138772617Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:25.219976613Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:25.298838461Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:25.378730696Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:25.458635636Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:25.538824124Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:25.618066991Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:25.698308983Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:25.778528287Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:25.858210893Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:25.937875067Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:26.018371296Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:26.098353707Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:26.178693523Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:26.258100069Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:26.341220909Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:26.418513559Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:26.498252134Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:26.578573742Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:26.657693795Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:26.73759912Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:26.818186484Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:26.901387515Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:26.978571815Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:27.07383946Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:27.154329259Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:27.23431372Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:27.329329945Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:27.40997779Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:27.493098854Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:27.570967787Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:27.650678107Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:27.730568681Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:27.826895546Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:27.906200559Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:27.993715653Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:28.082057427Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:28.16268265Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:28.242722023Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:28.323227759Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:28.402533028Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:28.482431411Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:28.577833232Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:28.659949446Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:28.738660866Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:28.819032011Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:28.897790855Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:28.978308495Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:29.074230791Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:29.154523154Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:29.235605013Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:29.329198856Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:29.409884111Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:29.490418167Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:29.570995711Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:29.650393909Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:29.730158406Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:29.825677027Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:29.905442805Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:29.985725216Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:30.066774083Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:30.145839518Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:30.226293288Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:30.306326871Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:30.386033962Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:30.46639439Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:30.546220648Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:30.626025657Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:30.706036649Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:30.786378293Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:30.869036358Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:30.946301717Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:31.02618103Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:31.105812347Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:31.187290619Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:31.297995246Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:31.378834293Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:31.46155655Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:31.538572857Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:31.618717544Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:31.698204575Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:31.778155312Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:31.858951895Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:31.938520909Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:32.021555963Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:32.097740888Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:32.177886281Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:32.2588004Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:32.338936512Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:32.418066076Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:32.498259307Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:32.579931434Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:32.658028337Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:32.738100546Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:32.818305617Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:32.898204644Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:32.978115863Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:33.073420636Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:33.157127332Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:33.233831132Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:33.329314207Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:33.410837505Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:33.489791423Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:33.57032766Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:33.649745349Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:33.734770047Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:33.828272888Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:33.906351169Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:33.985516125Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:34.06610593Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:34.146691671Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:34.225407481Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:34.328372264Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:34.402408608Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:34.481819098Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:34.577491452Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:34.657792589Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:34.738449657Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:34.818609451Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:34.898257699Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:34.977891963Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:35.059225952Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:35.137408841Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:35.217863641Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:35.297431987Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:35.377293609Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:35.461639981Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:35.538477413Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:35.618053759Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:35.701248464Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:35.779277595Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:35.857800992Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:35.938040498Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:36.020075536Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:36.098522744Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:36.178085523Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:36.257795756Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:36.337837793Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:36.417370204Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:36.498223784Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:36.578848919Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:36.657877656Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:36.738597094Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:36.817724965Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:36.89782457Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:36.978282251Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:37.073459606Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:37.155218425Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:37.234382969Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:37.329283367Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:37.410919948Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:37.491217087Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:37.570227681Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:37.649543616Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:37.73385863Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:37.82562636Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:37.905681806Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:37.986291518Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:38.06624783Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:38.14556415Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:38.225259921Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:38.323473435Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:38.401495369Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:38.48127802Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:38.562170097Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:38.642207433Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:38.721765766Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:38.817106256Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:38.89938715Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:38.978069877Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:39.073097764Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:39.1553073Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:39.233885005Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:39.329061851Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:39.409725612Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:39.493861814Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:39.570452918Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:39.649448922Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:39.729844367Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:39.825292153Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:39.905738285Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:39.985838501Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:40.067810312Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:40.145824121Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:40.225172954Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:40.305813997Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:40.38550481Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:40.465607907Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:40.545526334Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:40.628653109Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:40.705228021Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:40.785639946Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:40.86566698Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:40.945731613Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:41.028324154Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:41.105862193Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:41.187081662Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:41.265737768Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:41.346568762Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:41.425370114Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:41.505493756Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:41.585740852Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:41.665534673Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:41.747641397Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:41.82569175Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:41.905476067Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:41.98545571Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:42.066643789Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:42.148523539Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:42.225859949Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:42.322616973Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:42.401632692Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:42.481423186Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:42.577007263Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:42.657531957Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:42.737776078Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:42.817882089Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:42.899279253Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:42.977505669Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:43.073266289Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:43.153477163Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:43.233374986Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:43.329055542Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:43.410702465Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:43.48944318Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:43.569584488Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:43.649502149Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:43.72938858Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:43.825241487Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:43.905175052Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:43.987694317Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:44.068392291Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:44.146647189Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:44.225061764Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:44.321234893Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:44.40237811Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:44.481857378Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:44.582572375Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:44.657838795Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:44.737585004Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:44.817353612Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:44.898191745Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:44.985453773Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:45.072738042Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:45.156189555Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:45.233201043Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:45.312987989Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:45.393266321Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:45.47345195Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:45.553292046Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:45.633420876Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:45.716527784Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:45.793599496Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:45.873447241Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:45.953274826Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:46.037315196Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:46.114333597Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:46.209015353Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:46.29320257Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:46.371129345Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:46.449349333Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:46.529290774Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:46.690522856Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:46.609253975Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:46.76930351Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:46.850838181Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:46.929599507Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:47.010335627Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:47.089215864Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:47.16932476Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:47.250711434Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:47.329599383Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:47.410652844Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:47.490285682Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:47.569560731Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:47.649816569Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:47.729076706Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:47.824696501Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:47.905199248Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:47.986976413Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:48.065119316Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:48.147136671Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:48.225207383Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:48.320589965Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:48.401414694Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:48.481164459Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:48.581608424Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:48.657552312Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:48.737292029Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:48.817393918Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:48.897735612Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:48.977455201Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:49.072756057Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:49.156736816Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:49.233701173Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:49.328251765Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:49.409106095Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:49.48968222Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:49.569388722Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:49.64933519Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:49.731517536Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:49.824847183Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:49.905052239Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:49.984974131Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:50.065189493Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:50.144835805Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:50.224632067Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:50.309072054Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:50.384866825Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:50.467505231Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:50.545356491Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:50.624855157Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:50.704960216Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:50.784716223Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:50.865847542Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:50.944591848Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:51.024758891Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:51.10452069Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:51.185166224Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:51.264844313Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:51.344495106Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:51.427735491Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:51.505442177Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:51.585002283Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:51.665477515Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:51.745020469Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:51.824653118Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:51.904613252Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:51.986423477Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:52.064792205Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:52.144910738Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:52.224539516Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:52.3201925Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:52.401255086Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:52.480547484Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:52.576241459Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:52.656382616Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:52.736613083Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:52.8185499Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:52.896711399Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:52.97641624Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:53.05934735Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:53.139306334Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:53.216880672Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:53.312674999Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:53.393426422Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:53.473033857Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:53.568424509Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:53.648585923Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:53.730301399Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:53.82449776Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:53.905011617Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:53.986153308Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:54.080367302Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:54.16087204Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:54.241248204Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:54.321197493Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:54.40090448Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:54.480921864Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:54.576473539Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:54.657582559Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:54.738036898Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:54.818713123Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:54.89699219Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:54.976760297Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:55.057155661Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:55.136728795Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:55.216781507Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:55.296905995Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:55.380892104Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:55.457148218Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:55.536833959Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:55.617148652Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:55.696848601Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:55.776783203Z", "value": 87.4},
{"timestamp": "2024-03-16T00:28:55.856707532Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:06.112314459Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:06.204057998Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:06.288285044Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:06.3683002Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:06.447820641Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:06.527952627Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:06.608594272Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:06.688644787Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:06.768906852Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:06.848222784Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:06.928260819Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:07.00814996Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:07.088317467Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:07.168245713Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:07.251125926Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:07.330892638Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:07.408432045Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:07.488243108Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:07.56854127Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:07.647677716Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:07.728384481Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:07.824881954Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:07.905132212Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:08.076429155Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:08.159930802Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:08.240412035Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:08.320520663Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:08.400744139Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:08.480697857Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:08.579137261Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:08.65573924Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:08.736524501Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:08.816212911Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:08.896001607Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:09.068631337Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:09.151894332Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:09.23493253Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:09.327558719Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:09.408248366Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:09.48814903Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:09.568697367Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:09.648251762Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:09.727836238Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:09.826423417Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:09.904334887Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:10.060938778Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:10.144057712Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:10.224151079Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:10.304298845Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:10.384088631Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:10.467306924Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:10.544390147Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:10.624645368Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:10.704120853Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:10.783344694Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:10.86384532Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:10.944096477Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:11.028058346Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:11.10439505Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:11.184078182Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:11.264114175Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:11.344226134Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:11.424118192Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:11.504485605Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:11.584536317Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:11.664620245Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:11.744217042Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:11.824354377Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:11.903854375Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:12.061157591Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:12.143735028Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:12.22553289Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:12.319834936Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:12.39980261Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:12.480012714Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:12.575656729Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:12.656250572Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:12.736121735Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:12.819670203Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:12.895956125Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:13.084755Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:13.167814129Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:13.248050313Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:13.327950149Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:13.408286556Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:13.49162373Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:13.568280433Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:13.647944047Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:13.728747457Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:13.823713561Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:13.903918417Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:14.064277604Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:14.147279294Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:14.224262811Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:14.319818894Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:14.400295332Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:14.480489053Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:14.575662516Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:14.655971596Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:14.738172752Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:14.831550842Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:14.912182415Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:14.992346217Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:15.072792129Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:15.151840551Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:15.232002434Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:15.314338789Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:15.392185177Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:15.471579356Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:15.551779991Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:15.631815091Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:15.712778437Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:15.791977354Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:15.87549616Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:16.028638724Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:16.111546786Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:16.191226691Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:16.271871898Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:16.352682126Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:16.434078909Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:16.513734686Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:16.591922255Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:16.673103936Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:16.752169575Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:16.831769865Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:16.915181474Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:16.992214431Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:17.074407814Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:17.15187104Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:17.2316528Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:17.327304758Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:17.407677904Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:17.487895372Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:17.568066473Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:17.652109403Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:17.727820168Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:17.823256576Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:17.903915319Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:18.060979092Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:18.143666422Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:18.223681078Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:18.319694984Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:18.399658568Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:18.479850405Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:18.575391485Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:18.655825495Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:18.735977589Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:18.817841536Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:18.89573887Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:19.067904018Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:19.151405933Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:19.231765481Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:19.327859772Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:19.408540981Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:19.489175662Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:19.568121786Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:19.647794974Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:19.727681343Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:19.823222968Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:19.903638644Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:20.061250927Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:20.146691382Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:20.223915733Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:20.303710072Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:20.383614299Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:20.463718715Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:20.543324672Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:20.624021434Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:20.710271768Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:20.800305037Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:20.879705141Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:21.036684344Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:21.119484412Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:21.200576403Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:21.279993467Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:21.360709814Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:21.440329148Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:21.519905699Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:21.602489961Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:21.68037293Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:21.759519182Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:21.839654734Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:21.923649446Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:21.999948624Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:22.079630998Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:22.159866199Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:22.239572093Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:22.319908125Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:22.399726754Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:22.484053046Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:22.575501278Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:22.654978471Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:22.735699587Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:22.815917283Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:22.895807112Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:23.067686383Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:23.152132867Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:23.231413007Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:23.326790126Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:23.407338188Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:23.487449487Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:23.568189675Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:23.647591798Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:23.727324317Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:23.822945369Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:23.903430136Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:23.98343862Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:24.064299703Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:24.143755618Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:24.223316428Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:24.320434841Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:24.399361162Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:24.479377775Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:24.574824398Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:24.655724969Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:24.735012246Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:24.81602536Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:24.896698318Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:25.053624474Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:25.135167247Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:25.215315508Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:25.295544215Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:25.375550269Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:25.455286182Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:25.536659869Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:25.615925579Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:25.695358711Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:25.775369949Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:25.855006663Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:25.93566631Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:26.015270608Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:26.096471978Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:26.175363101Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:26.255218853Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:26.335268652Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:26.415666414Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:26.495283417Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:26.574719142Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:26.658904576Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:26.735591211Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:26.815655921Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:26.89549465Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:26.974936455Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:27.071043906Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:27.151417509Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:27.234228719Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:27.326933839Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:27.407672943Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:27.488209841Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:27.567524608Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:27.647557288Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:27.726621786Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:27.824290852Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:27.903280023Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:27.983183648Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:28.064969141Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:28.143190577Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:28.224087472Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:28.318542463Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:28.400217974Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:28.479000747Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:28.574634221Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:28.654714101Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:28.734762941Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:28.830637724Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:28.911494972Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:28.995859606Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:29.071176274Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:29.151120604Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:29.231265892Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:29.327104197Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:29.407233741Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:29.487239671Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:29.572707174Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:29.647560679Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:29.727312627Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:29.822883638Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:29.903182685Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:29.983427716Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:30.064187494Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:30.145563682Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:30.22324167Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:30.303196177Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:30.383144476Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:30.463332069Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:30.543739947Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:30.623815221Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:30.704320154Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:30.783135857Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:30.863277658Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:30.943411108Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:31.023407886Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:31.103331003Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:31.183152712Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:31.263403569Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:31.34402575Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:31.423166411Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:31.502858586Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:31.582935236Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:31.663423499Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:31.743153785Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:31.823889309Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:31.902987186Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:32.060476837Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:32.143027798Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:32.222970979Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:32.318043343Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:32.400012135Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:32.479019262Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:32.574417318Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:32.654865102Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:32.734864443Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:32.830847005Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:32.911626113Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:32.996227997Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:33.071039233Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:33.151396235Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:33.231601878Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:33.326470373Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:33.406832559Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:33.487901489Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:33.57282993Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:33.647254867Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:33.727032482Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:33.822932743Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:33.903741164Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:34.06141248Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:34.142849119Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:34.226847939Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:34.318130137Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:34.399208764Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:34.478349524Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:34.561075461Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:34.63916996Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:34.718722363Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:34.816377389Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:34.895505637Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:35.051666411Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:35.134632411Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:35.216192537Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:35.294781176Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:35.374789319Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:35.455276273Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:35.534432009Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:35.614753973Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:35.696344467Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:35.774922226Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:35.854274152Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:35.935155374Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:36.018661848Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:36.09450066Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:36.174839425Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:36.254803281Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:36.334834145Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:36.415189198Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:36.494706467Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:36.574421814Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:36.654373703Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:36.735274349Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:36.815917175Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:36.894755795Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:37.067239632Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:37.150970425Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:37.232053151Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:37.326155547Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:37.406440905Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:37.486601976Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:37.567574975Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:37.646801176Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:37.728003773Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:37.823564073Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:37.902539845Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:38.059912068Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:38.142774231Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:38.222558412Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:38.318463093Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:38.398880163Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:38.487338268Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:38.57411639Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:38.654634322Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:38.734484486Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:38.830290289Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:38.911233433Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:38.990728528Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:39.075312307Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:39.167443109Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:39.247363481Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:39.327118031Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:39.422916827Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:39.504071617Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:39.58291568Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:39.665023325Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:39.743063941Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:39.822379647Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:39.902758894Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:40.059826387Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:40.142817767Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:40.223150488Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:40.308638226Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:40.383571835Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:40.462786007Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:40.542655532Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:40.622604289Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:40.702694707Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:40.783352192Z", "value": 87.4},
{"timestamp": "2024-03-16T00:29:40.864690918Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:40.943544454Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:41.022634403Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:41.102391195Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:41.18290609Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:41.262980318Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:41.342783861Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:41.42383603Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:41.50280451Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:41.582618581Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:41.662563754Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:41.742772893Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:41.822772113Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:41.901885039Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:42.059657745Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:42.142413706Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:42.222615101Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:42.317971953Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:42.398455425Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:42.478846867Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:42.575115997Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:42.657250172Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:42.734974186Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:42.829726884Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:42.910610097Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:42.990573031Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:43.070611005Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:43.150983951Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:43.232520982Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:43.32588464Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:43.406767117Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:43.487272254Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:43.56657846Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:43.646355317Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:43.726527434Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:43.823541549Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:43.90240904Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:43.982849826Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:44.062841625Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:44.14205532Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:44.222365677Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:44.31777309Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:44.400736443Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:44.478740583Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:44.574354874Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:44.656710201Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:44.734089772Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:44.829695359Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:44.914397733Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:44.990359495Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:45.070773595Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:45.151465708Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:45.231307046Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:45.310680197Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:45.391563252Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:45.474464526Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:45.551127914Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:45.630408265Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:45.710692351Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:45.791436367Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:45.870504881Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:46.027205157Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:46.112531558Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:46.190710163Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:46.269612887Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:46.350363625Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:46.430360802Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:46.510359707Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:46.590525459Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:46.672901587Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:46.750736323Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:46.830442527Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:46.909832959Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:46.990528721Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:47.070650954Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:47.150366343Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:47.231726483Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:47.325650331Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:47.421830348Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:47.503041177Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:47.582060926Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:47.662334453Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:47.741508504Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:47.827005176Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:47.902954749Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:48.06062753Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:48.141890872Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:48.222323566Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:48.317572074Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:48.397672292Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:48.479179759Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:48.573783185Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:48.654474981Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:48.733688584Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:48.81437334Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:48.894051931Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:48.974400946Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:49.070951585Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:49.149989863Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:49.230341887Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:49.325317918Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:49.406192305Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:49.485340342Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:49.566468166Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:49.648283791Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:49.726185121Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:49.822553394Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:49.903818592Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:50.058998795Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:50.14223175Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:50.22174468Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:50.304865764Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:50.38188464Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:50.461670751Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:50.541390175Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:50.621887031Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:50.701482872Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:50.78290343Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:50.862562406Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:50.941420175Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:51.021390668Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:51.101673767Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:51.181618789Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:51.261999423Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:51.34146653Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:51.425232665Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:51.501784954Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:51.581756536Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:51.661779222Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:51.742484972Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:51.82156866Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:51.903674939Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:52.060010494Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:52.141489101Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:52.221566219Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:52.317027944Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:52.397674816Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:52.477301954Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:52.55813308Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:52.640157026Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:52.717749786Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:52.812873563Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:52.893647473Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:52.973547313Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:53.068970319Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:53.149608872Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:53.23036064Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:53.325382947Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:53.405600256Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:53.486721364Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:53.566655508Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:53.646593684Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:53.726059993Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:53.822374991Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:53.901885684Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:53.981810708Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:54.063203078Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:54.142024402Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:54.222606509Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:54.317392435Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:54.399839226Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:54.477884047Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:54.573469773Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:54.653556045Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:54.735331451Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:54.829020685Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:54.909470056Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:54.99092825Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:55.069332043Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:55.150033957Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:55.229729066Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:55.310102119Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:55.389849067Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:55.470055882Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:55.552087766Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:55.629737232Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:55.710303275Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:55.789834641Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:55.869788627Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:55.95020584Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:56.03035704Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:56.114340649Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:56.190713553Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:56.269838044Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:56.349737471Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:56.42986256Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:56.509743203Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:56.589816741Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:56.670571039Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:56.75081603Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:56.830015785Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:56.910254025Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:56.990215371Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:57.069204504Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:57.150077458Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:57.229783704Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:57.325224411Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:57.405697882Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:57.486163512Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:57.566013564Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:57.645703235Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:57.734642985Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:57.823346514Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:57.901320362Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:57.982791582Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:58.077209868Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:58.157178192Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:58.237632847Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:58.318993861Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:58.397721622Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:58.477491805Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:58.559059632Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:58.63829574Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:58.717548552Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:58.812988332Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:58.89739725Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:58.973397711Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:59.069234288Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:59.149436883Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:59.231413027Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:59.32515993Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:59.405697145Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:59.488718782Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:59.565717602Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:59.645502377Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:59.725613901Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:59.821206064Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:59.901036823Z", "value": 86.6},
{"timestamp": "2024-03-16T00:29:59.981557654Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:00.063101868Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:00.166850524Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:00.274933087Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:00.349352191Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:00.429337029Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:00.510140386Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:00.589732396Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:00.671277026Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:00.750208626Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:00.830327287Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:00.910220925Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:00.992808168Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:01.069401618Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:01.148986333Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:01.231004174Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:01.317443154Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:01.410645745Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:01.486623169Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:01.579210629Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:01.661027353Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:01.769648376Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:01.856295514Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:01.934277846Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:02.013537252Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:02.093434188Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:02.17610668Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:02.255358823Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:02.334335449Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:02.415042681Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:02.493198036Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:02.574213105Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:02.652871334Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:02.733361Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:02.828421012Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:02.909463153Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:02.991749505Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:03.070629908Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:03.149014125Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:03.229092405Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:03.324372192Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:03.404694437Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:03.484852427Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:03.643485994Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:03.725527837Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:03.82047422Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:03.900738513Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:03.980893752Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:04.061243133Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:04.141038312Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:04.223401241Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:04.318473191Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:04.397737272Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:04.477509251Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:04.572366868Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:04.653671055Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:04.735355911Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:04.831055407Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:04.909030349Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:04.988786456Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:05.070643279Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:05.14877358Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:05.228805686Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:05.310779692Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:05.391600365Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:05.469686891Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:05.549525111Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:05.629381666Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:05.713166917Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:05.788997882Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:05.880261744Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:05.965530244Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:06.047836279Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:06.126298962Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:06.204731308Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:06.285424944Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:06.390479578Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:06.478187702Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:06.558586588Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:06.636936504Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:06.717061442Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:06.796962702Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:06.877056536Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:06.95708221Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:07.053158921Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:07.136135382Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:07.2135439Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:07.308582766Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:07.388825207Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:07.468624037Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:07.564593805Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:07.645686221Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:07.725862551Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:07.825284956Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:07.901028403Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:07.980629059Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:08.072099194Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:08.159816343Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:08.236841986Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:08.317750373Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:08.396627646Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:08.476639786Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:08.572437269Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:08.652875485Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:08.732560269Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:08.830974941Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:08.908624641Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:08.988630894Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:09.068568476Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:09.148539306Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:09.230340677Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:09.324340963Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:09.405387301Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:09.484386269Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:09.5649977Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:09.644649877Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:09.724754658Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:09.82031704Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:09.900882872Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:09.983476267Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:10.064015123Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:10.140698595Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:10.220346165Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:10.300441219Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:10.380344754Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:10.460508734Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:10.543782603Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:10.621062869Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:10.700452938Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:10.780423225Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:10.860487686Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:10.940532244Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:11.020537154Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:11.101549863Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:11.180762366Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:11.261223305Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:11.34060963Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:11.420490543Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:11.501022808Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:11.581124775Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:11.663314431Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:11.740942567Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:11.820479259Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:11.900602217Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:11.980536664Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:12.060864517Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:12.141083187Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:12.223075246Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:12.316615284Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:12.396393798Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:12.476546933Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:12.556678596Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:12.636447158Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:12.716815138Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:12.81543234Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:12.892743968Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:12.974169601Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:13.068051108Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:13.148617743Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:13.228807006Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:13.323893269Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:13.405331832Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:13.484927853Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:13.565596663Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:13.644739888Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:13.724356677Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:13.820053846Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:13.906011018Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:13.98451969Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:14.076771839Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:14.156705841Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:14.236952289Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:14.317150064Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:14.397285153Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:14.476957302Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:14.57575844Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:14.653009398Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:14.734770774Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:14.828472668Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:14.90878673Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:14.988815452Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:15.068955309Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:15.15024085Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:15.229034385Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:15.308736519Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:15.388675226Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:15.468725324Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:15.548637119Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:15.628197782Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:15.712007074Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:15.789349648Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:15.868992166Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:15.949034616Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:16.028941964Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:16.108890144Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:16.18866623Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:16.269660671Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:16.348824955Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:16.428727023Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:16.509149726Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:16.58891602Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:16.669394691Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:16.748349153Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:16.83186744Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:16.908984577Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:16.988730807Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:17.068725003Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:17.148594785Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:17.228607029Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:17.323850863Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:17.404992887Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:17.48473803Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:17.564995328Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:17.644670551Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:17.724597036Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:17.821882481Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:17.900813872Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:17.984564799Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:18.076452699Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:18.156698414Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:18.236605764Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:18.316552921Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:18.396002708Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:18.476787233Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:18.57610101Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:18.654224475Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:18.732125605Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:18.827617533Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:18.908168173Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:18.988112738Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:19.06827807Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:19.149440128Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:19.229381687Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:19.324201719Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:19.404271308Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:19.484357057Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:19.565315533Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:19.644623242Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:19.727663842Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:19.820282936Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:19.900520267Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:19.980153861Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:20.075906748Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:20.157652577Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:20.236159495Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:20.318833187Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:20.396527921Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:20.476393385Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:20.55660067Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:20.63644111Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:20.716696971Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:20.796213862Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:20.876777239Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:20.956549584Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:21.035910606Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:21.117234136Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:21.19683026Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:21.276570318Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:21.356315592Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:21.438757863Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:21.516579797Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:21.596962729Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:21.676490341Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:21.756712891Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:21.836691666Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:21.917743231Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:21.996611651Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:22.07607984Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:22.155974234Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:22.236296175Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:22.317078304Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:22.39653059Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:22.478986909Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:22.572023826Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:22.652088618Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:22.732623293Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:22.828163513Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:22.910352091Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:22.989619963Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:23.06906777Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:23.148199196Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:23.228620177Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:23.324499466Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:23.404383748Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:23.484445661Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:23.565752713Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:23.645985792Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:23.724489993Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:23.819841703Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:23.90027974Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:23.980860495Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:24.076075888Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:24.156530182Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:24.238591659Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:24.316896246Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:24.396861553Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:24.476270961Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:24.571769391Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:24.65248749Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:24.731876482Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:24.828614932Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:24.908580846Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:24.988496137Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:25.068523011Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:25.147865349Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:25.228221276Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:25.307931066Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:25.390061504Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:25.468516138Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:25.548400903Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:25.628447105Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:25.70822819Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:25.78834892Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:25.868227444Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:25.952195559Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:26.028543719Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:26.108260678Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:26.188087555Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:26.268800856Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:26.348962162Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:26.428982478Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:26.515483688Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:26.603645906Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:26.686996876Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:26.764411618Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:26.844124545Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:26.924691927Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:27.00452402Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:27.086669691Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:27.164200817Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:27.24433726Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:27.32482858Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:27.40502371Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:27.483875975Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:27.563933859Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:27.645377521Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:27.723816157Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:27.820230549Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:27.901749346Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:27.979804594Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:28.062586932Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:28.139893644Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:28.220724705Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:28.315737608Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:28.39606301Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:28.476187167Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:28.57131306Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:28.652387287Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:28.732158455Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:28.828609807Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:28.908004211Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:28.98782101Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:29.068001102Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:29.148778469Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:29.228069642Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:29.3237219Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:29.407664067Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:29.484537728Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:29.564459231Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:29.64356935Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:29.723541765Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:29.819417316Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:29.900132795Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:29.980497654Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:30.059715037Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:30.140159543Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:30.220019832Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:30.300059255Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:30.380026934Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:30.45995583Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:30.54123364Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:30.620204082Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:30.700095282Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:30.779793812Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:30.860045489Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:30.939878705Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:31.021061893Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:31.105515544Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:31.180499434Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:31.259753906Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:31.34049809Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:31.420835623Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:31.500499146Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:31.580377995Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:31.664406659Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:31.740251756Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:31.819675922Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:31.899828912Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:31.979975215Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:32.060364204Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:32.140256813Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:32.221879614Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:32.315563894Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:32.395945203Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:32.476177201Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:32.571600792Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:32.651954037Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:32.732424881Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:32.827961655Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:32.907382589Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:32.987899609Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:33.067966458Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:33.148651476Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:33.227839646Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:33.32345482Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:33.404482587Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:33.484092321Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:33.566421067Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:33.64409274Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:33.724006726Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:33.81967534Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:33.901438684Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:33.979650927Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:34.061984794Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:34.139880241Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:34.21985714Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:34.315299772Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:34.395800314Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:34.478347907Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:34.574628419Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:34.651912928Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:34.731410568Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:34.827217772Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:34.907981095Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:34.987733292Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:35.068191979Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:35.149522049Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:35.227989363Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:35.307833048Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:35.387716252Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:35.467988669Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:35.548051775Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:35.631918236Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:35.708201508Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:35.789477211Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:35.867721423Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:36.024566166Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:36.109491977Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:36.188087995Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:36.270281225Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:36.348125154Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:36.427747402Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:36.507770382Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:36.587795154Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:36.671420722Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:36.748048855Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:36.830922751Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:36.907904513Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:36.987831653Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:37.067337583Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:37.149652029Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:37.227256506Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:37.323553436Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:37.405246256Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:37.483972834Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:37.565400313Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:37.64469242Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:37.723398934Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:37.819405628Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:37.899094532Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:38.071906351Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:38.157180672Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:38.235164506Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:38.315691194Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:38.395728288Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:38.475809924Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:38.571178514Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:38.653805821Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:38.731683576Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:38.827058341Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:38.907434887Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:38.98785044Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:39.067334292Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:39.14875774Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:39.228956593Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:39.307209384Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:39.403106449Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:39.483449236Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:39.564120948Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:39.646625186Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:39.724458334Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:39.822505553Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:39.899791154Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:40.056525856Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:40.139271884Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:40.21927154Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:40.299579416Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:40.379739134Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:40.46100108Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:40.539643501Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:40.62108583Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:40.699840346Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:40.779412229Z", "value": 86.6},
{"timestamp": "2024-03-16T00:30:40.859571019Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:40.939705713Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:41.020581872Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:41.099474531Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:41.179689161Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:41.25939858Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:41.340648879Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:41.419853503Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:41.498980688Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:41.580501385Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:41.659938039Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:41.739341061Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:41.819572875Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:41.899762961Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:42.071719755Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:42.157877015Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:42.238636921Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:42.315875741Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:42.395479722Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:42.475289716Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:42.571073953Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:42.652124864Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:42.731399376Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:42.829545285Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:42.907689952Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:42.987278541Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:43.067678163Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:43.147399231Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:43.228109442Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:43.322876122Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:43.406409089Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:43.483533127Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:43.563744558Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:43.642966048Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:43.723436453Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:43.819714574Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:43.89942665Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:43.982717156Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:44.075127251Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:44.15916047Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:44.236260829Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:44.315690477Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:44.395601145Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:44.476035679Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:44.573437918Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:44.651743833Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:44.731349095Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:44.827135958Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:44.906994274Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:44.987715845Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:45.067490707Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:45.149514794Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:45.227844262Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:45.307179832Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:45.387128835Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:45.467111375Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:45.547309688Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:45.627728703Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:45.709345819Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:45.787198395Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:45.867688098Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:45.947398512Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:46.027293596Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:46.107320008Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:46.187128502Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:46.270679615Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:46.346888913Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:46.427338104Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:46.507321381Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:46.587415088Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:46.66720051Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:46.747789828Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:46.827377717Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:46.907562463Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:46.987827944Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:47.067597303Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:47.147603716Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:47.227582001Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:47.323800767Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:47.403142322Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:47.483336925Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:47.563529224Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:47.645099173Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:47.725676333Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:47.818769081Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:47.90117275Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:47.979253454Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:48.077218571Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:48.166033506Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:48.250400293Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:48.33185338Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:48.411104921Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:48.492158972Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:48.571645039Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:48.651252641Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:48.731688714Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:48.826526598Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:48.907233197Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:48.988851978Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:49.070169164Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:49.147269783Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:49.227017896Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:49.322578589Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:49.403001896Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:49.482992438Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:49.564594101Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:49.647520327Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:49.723317503Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:49.81886754Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:49.899375678Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:49.979218606Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:50.05895408Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:50.138654546Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:50.220938955Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:50.299019117Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:50.379319321Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:50.458781198Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:50.538782493Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:50.619079337Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:50.701450785Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:50.781584239Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:50.858637596Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:50.938419821Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:51.018336285Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:51.098782889Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:51.179819695Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:51.258744713Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:51.341826139Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:51.418947496Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:51.498951704Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:51.579853151Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:51.658754138Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:51.739584866Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:51.819053847Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:51.903458492Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:51.979126998Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:52.074322162Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:52.154618272Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:52.234419443Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:52.314880191Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:52.395186957Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:52.476775375Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:52.570000318Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:52.652260249Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:52.730515931Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:52.826235314Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:52.906525824Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:52.986644591Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:53.072187723Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:53.147022703Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:53.226985153Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:53.321856961Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:53.40279857Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:53.48297241Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:53.56346791Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:53.646908054Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:53.723056654Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:53.818790597Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:53.899617775Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:53.979229445Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:54.074587201Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:54.155247085Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:54.237426282Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:54.315691341Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:54.395053222Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:54.474739259Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:54.570453652Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:54.650935682Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:54.730610264Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:54.827618756Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:54.907769109Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:54.98683896Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:55.066759204Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:55.146804567Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:55.227472484Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:55.306999484Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:55.390221135Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:55.466884547Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:55.547162068Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:55.627882496Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:55.706805662Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:55.787189741Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:55.866880707Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:55.949238624Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:56.026923082Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:56.107134364Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:56.186865586Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:56.26752096Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:56.346868954Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:56.426769135Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:56.507643579Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:56.586226653Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:56.667038249Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:56.746364803Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:56.826770067Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:56.907380897Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:56.987101144Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:57.068640158Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:57.146971619Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:57.226881112Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:57.322554389Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:57.402859334Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:57.482783644Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:57.563168941Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:57.644946641Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:57.722217568Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:57.820384996Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:57.900137371Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:57.978554719Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:58.073541795Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:58.154613582Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:58.235582138Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:58.314975157Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:58.394708686Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:58.474714755Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:58.570262465Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:58.650846897Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:58.731223107Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:58.826839041Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:58.907062292Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:58.986936779Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:59.067020864Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:59.14709087Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:59.226765712Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:59.326320744Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:59.403048318Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:59.482560761Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:59.563022859Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:59.643658043Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:59.723209334Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:59.818220698Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:59.898915594Z", "value": 86.5},
{"timestamp": "2024-03-16T00:30:59.979526874Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:00.060087916Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:00.139071789Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:00.220804467Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:00.298578624Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:00.379317808Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:00.459025418Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:00.538481094Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:00.617872963Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:00.697860507Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:00.778259918Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:00.859715959Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:00.955716659Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:01.034835027Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:01.114721356Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:01.194912226Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:01.27483673Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:01.355194319Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:01.43424984Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:01.515461308Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:01.595816208Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:01.674848658Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:01.755185382Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:01.834857345Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:01.915062743Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:01.995163214Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:02.074572045Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:02.157701255Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:02.234524126Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:02.314698677Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:02.394450385Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:02.475474047Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:02.570240841Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:02.650853404Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:02.733524314Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:02.825744893Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:02.90758138Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:02.985878829Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:03.066652703Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:03.146814262Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:03.226802384Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:03.323422313Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:03.402865159Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:03.482759458Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:03.564129422Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:03.642703605Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:03.722713967Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:03.818420176Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:03.899729885Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:03.978443779Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:04.073727433Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:04.15429283Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:04.234415191Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:04.315009995Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:04.395182628Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:04.476504401Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:04.569841675Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:04.650812891Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:04.730312794Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:04.825629537Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:04.905770937Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:04.986338126Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:05.069139086Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:05.145760618Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:05.228372395Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:05.307130994Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:05.386656978Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:05.466229745Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:05.54664852Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:05.630016867Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:05.706592991Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:05.786309596Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:05.866277464Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:05.946901805Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:06.026356941Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:06.106421832Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:06.188558863Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:06.266139395Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:06.346683289Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:06.426627189Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:06.506310132Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:06.586377519Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:06.666353387Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:06.747644475Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:06.826440962Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:06.90639811Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:06.986738487Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:07.066673748Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:07.146285908Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:07.226223697Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:07.323748901Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:07.40258558Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:07.482828583Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:07.562550662Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:07.642411716Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:07.724595627Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:07.817706601Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:07.901333987Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:07.978685561Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:08.079838826Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:08.154438492Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:08.234166331Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:08.314460182Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:08.394077463Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:08.475748004Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:08.569601756Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:08.650785518Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:08.731358278Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:08.825649401Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:08.906241265Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:08.98693572Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:09.068025243Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:09.146196843Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:09.225785965Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:09.321516627Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:09.40230769Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:09.481456784Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:09.562245031Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:09.643010973Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:09.722570272Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:09.817449678Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:09.897890408Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:09.978178116Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:10.059249784Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:10.138620349Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:10.220896102Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:10.298597403Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:10.377511684Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:10.458509913Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:10.538402777Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:10.618419064Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:10.698523765Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:10.778474517Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:10.858241654Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:10.938270036Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:11.018261843Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:11.098790926Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:11.178933196Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:11.257881846Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:11.340926616Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:11.418137427Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:11.49899121Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:11.578983562Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:11.657745877Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:11.738145425Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:11.817702261Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:11.900563737Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:11.977361495Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:12.05878881Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:12.138390414Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:12.217488535Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:12.313342847Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:12.394428373Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:12.475429676Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:12.569532677Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:12.65002416Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:12.72925668Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:12.825236687Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:12.905769898Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:12.985741163Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:13.067656666Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:13.146206345Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:13.225894445Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:13.321610167Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:13.401992309Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:13.481837591Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:13.565369367Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:13.642197174Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:13.722363254Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:13.817539845Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:13.900057646Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:13.978133314Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:14.07355352Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:14.154248331Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:14.23387368Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:14.314432109Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:14.393793237Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:14.474122164Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:14.56948941Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:14.649777377Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:14.732533673Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:14.825129266Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:14.905675567Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:14.986111213Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:15.066770025Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:15.146116562Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:15.226097428Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:15.308944764Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:15.385979227Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:15.466150684Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:15.546068767Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:15.625740325Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:15.706486272Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:15.786661505Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:15.869269771Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:15.945640784Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:16.026123183Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:16.105845429Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:16.185691705Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:16.266238552Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:16.345846655Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:16.428056877Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:16.505805318Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:16.58568961Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:16.665749293Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:16.745781488Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:16.825725268Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:16.905738391Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:16.989296505Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:17.066510039Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:17.14563594Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:17.226542719Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:17.321257815Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:17.401492057Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:17.482159383Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:17.563731244Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:17.643315956Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:17.721570313Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:17.817187832Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:17.897623128Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:17.977594012Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:18.073167756Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:18.15682347Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:18.233364468Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:18.313843092Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:18.393406589Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:18.474218043Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:18.569117809Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:18.649760816Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:18.732002784Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:18.825552707Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:18.905565Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:18.985533837Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:19.066166925Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:19.145298618Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:19.225619485Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:19.324536974Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:19.401614416Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:19.481452087Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:19.562316245Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:19.641764351Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:19.721614534Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:19.817278295Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:19.900355679Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:19.977871772Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:20.057510214Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:20.138983134Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:20.217030615Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:20.297566233Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:20.378244025Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:20.460239948Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:20.538847424Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:20.618241324Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:20.697890677Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:20.777421952Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:20.857521702Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:20.937497228Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:21.019834589Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:21.097860951Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:21.178170011Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:21.257170603Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:21.337498511Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:21.417093946Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:21.497650972Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:21.578924759Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:21.657601931Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:21.737742609Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:21.817414235Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:21.897495137Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:22.069583421Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:22.154055835Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:22.235668659Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:22.31372315Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:22.39429864Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:22.473362593Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:22.56961467Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:22.649289529Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:22.72965731Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:22.827870936Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:22.905470647Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:22.985801468Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:23.065692293Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:23.145315825Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:23.225293498Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:23.321013966Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:23.404912401Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:23.481600409Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:23.56178848Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:23.641373165Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:23.721204247Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:23.816937418Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:23.897364847Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:24.069633196Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:24.153080693Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:24.233395611Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:24.313670306Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:24.393876137Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:24.472995707Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:24.553566303Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:24.635073146Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:24.712962679Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:24.808902762Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:24.890444068Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:24.969821716Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:25.049296962Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:25.129471723Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:25.211918302Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:25.289862139Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:25.36914926Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:25.449196182Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:25.529701755Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:25.608830414Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:25.689417522Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:25.770390899Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:25.84928164Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:25.929265714Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:26.009248764Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:26.089284519Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:26.169322481Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:26.250646831Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:26.329521669Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:26.408953109Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:26.489338492Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:26.569184201Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:26.648727512Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:26.729036704Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:26.811168246Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:26.889433458Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:26.970251253Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:27.064786487Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:27.14563721Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:27.224837997Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:27.320700611Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:27.404651817Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:27.481467283Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:27.561602205Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:27.641466506Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:27.720830652Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:27.816382772Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:27.896512606Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:28.069649242Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:28.153314532Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:28.23433511Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:28.315191371Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:28.392664719Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:28.473347253Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:28.568614129Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:28.654774819Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:28.729449826Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:28.824496672Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:28.904552268Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:28.984950772Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:29.06524787Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:29.145061389Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:29.227276741Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:29.320638548Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:29.401227484Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:29.481116682Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:29.561363476Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:29.643476558Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:29.721319791Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:29.817855008Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:29.897462417Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:30.053812878Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:30.136872831Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:30.217366184Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:30.297017209Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:30.380976417Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:30.458841891Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:30.537807899Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:30.617154479Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:30.697220508Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:30.777170314Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:30.857025657Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:30.936803561Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:31.027294548Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:31.11285867Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:31.193953075Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:31.276333675Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:31.352910041Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:31.43294948Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:31.512713144Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:31.594584373Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:31.673307344Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:31.75310672Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:31.833144942Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:31.913066526Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:31.993318474Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:32.072444417Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:32.153826307Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:32.233174297Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:32.313113129Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:32.392913434Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:32.472901833Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:32.569167839Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:32.648854705Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:32.729428347Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:32.82439523Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:32.904842985Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:32.98526882Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:33.065175045Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:33.144533595Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:33.224445739Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:33.322799951Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:33.401332621Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:33.480880737Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:33.561257293Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:33.640415141Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:33.721188302Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:33.816447311Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:33.900623319Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:33.976981833Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:34.072314218Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:34.152769782Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:34.2335624Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:34.31277868Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:34.393758207Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:34.475526143Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:34.568404983Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:34.649373471Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:34.728361593Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:34.824383571Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:34.904715297Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:34.984925903Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:35.067885445Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:35.145064209Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:35.224345961Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:35.304234108Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:35.384900903Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:35.464749114Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:35.54483361Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:35.627586018Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:35.706363135Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:35.784551457Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:35.865454154Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:35.945427484Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:36.024847827Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:36.10497882Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:36.18630465Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:36.265508099Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:36.344899387Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:36.42435877Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:36.504664738Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:36.584878322Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:36.664601734Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:36.746932355Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:36.825113126Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:36.90488473Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:36.984994603Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:37.065149949Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:37.145023153Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:37.229355259Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:37.32113344Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:37.401698957Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:37.480543467Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:37.561202008Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:37.640949485Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:37.72026807Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:37.819807906Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:37.896848625Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:37.9768265Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:38.072150088Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:38.153066035Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:38.233040295Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:38.313573877Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:38.399047574Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:38.473564349Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:38.57629334Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:38.664270757Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:38.744535318Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:38.824409866Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:38.904550077Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:38.986111042Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:39.064974753Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:39.145444368Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:39.225172807Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:39.320534316Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:39.400650527Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:39.480378358Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:39.567204619Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:39.641244919Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:39.720251828Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:39.815909174Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:39.896093289Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:39.979970457Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:40.057080041Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:40.137829207Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:40.218765667Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:40.296680364Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:40.377596056Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:40.456662582Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:40.536697227Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:40.616736415Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:40.698870273Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:40.777242149Z", "value": 86.5},
{"timestamp": "2024-03-16T00:31:40.856536352Z", "value": 87},
{"timestamp": "2024-03-16T00:31:40.93644063Z", "value": 87},
{"timestamp": "2024-03-16T00:31:41.016468011Z", "value": 87},
{"timestamp": "2024-03-16T00:31:41.096522784Z", "value": 87},
{"timestamp": "2024-03-16T00:31:41.176616469Z", "value": 87},
{"timestamp": "2024-03-16T00:31:41.257686721Z", "value": 87},
{"timestamp": "2024-03-16T00:31:41.336610689Z", "value": 87},
{"timestamp": "2024-03-16T00:31:41.416483064Z", "value": 87},
{"timestamp": "2024-03-16T00:31:41.496506573Z", "value": 87},
{"timestamp": "2024-03-16T00:31:41.576592514Z", "value": 87},
{"timestamp": "2024-03-16T00:31:41.656455065Z", "value": 87},
{"timestamp": "2024-03-16T00:31:41.739952367Z", "value": 87},
{"timestamp": "2024-03-16T00:31:41.817674746Z", "value": 87},
{"timestamp": "2024-03-16T00:31:41.896641977Z", "value": 87},
{"timestamp": "2024-03-16T00:31:41.976419569Z", "value": 87},
{"timestamp": "2024-03-16T00:31:42.056728516Z", "value": 87},
{"timestamp": "2024-03-16T00:31:42.136482781Z", "value": 87},
{"timestamp": "2024-03-16T00:31:42.219242042Z", "value": 87},
{"timestamp": "2024-03-16T00:31:42.312239831Z", "value": 87},
{"timestamp": "2024-03-16T00:31:42.396925474Z", "value": 87},
{"timestamp": "2024-03-16T00:31:42.472958653Z", "value": 87},
{"timestamp": "2024-03-16T00:31:42.568015432Z", "value": 87},
{"timestamp": "2024-03-16T00:31:42.648363291Z", "value": 87},
{"timestamp": "2024-03-16T00:31:42.728367217Z", "value": 87},
{"timestamp": "2024-03-16T00:31:42.823448123Z", "value": 87},
{"timestamp": "2024-03-16T00:31:42.904445192Z", "value": 87},
{"timestamp": "2024-03-16T00:31:42.986523276Z", "value": 87},
{"timestamp": "2024-03-16T00:31:43.064763379Z", "value": 87},
{"timestamp": "2024-03-16T00:31:43.144457517Z", "value": 87},
{"timestamp": "2024-03-16T00:31:43.225685305Z", "value": 87},
{"timestamp": "2024-03-16T00:31:43.319947371Z", "value": 87},
{"timestamp": "2024-03-16T00:31:43.403035078Z", "value": 87},
{"timestamp": "2024-03-16T00:31:43.481363244Z", "value": 87},
{"timestamp": "2024-03-16T00:31:43.562639864Z", "value": 87},
{"timestamp": "2024-03-16T00:31:43.64057325Z", "value": 87},
{"timestamp": "2024-03-16T00:31:43.720586681Z", "value": 87},
{"timestamp": "2024-03-16T00:31:43.816093664Z", "value": 87},
{"timestamp": "2024-03-16T00:31:43.896138359Z", "value": 87},
{"timestamp": "2024-03-16T00:31:43.976248685Z", "value": 87},
{"timestamp": "2024-03-16T00:31:44.071820372Z", "value": 87},
{"timestamp": "2024-03-16T00:31:44.156163331Z", "value": 87},
{"timestamp": "2024-03-16T00:31:44.234479211Z", "value": 87},
{"timestamp": "2024-03-16T00:31:44.327699816Z", "value": 87},
{"timestamp": "2024-03-16T00:31:44.408313178Z", "value": 87},
{"timestamp": "2024-03-16T00:31:44.488322706Z", "value": 87},
{"timestamp": "2024-03-16T00:31:44.568264234Z", "value": 87},
{"timestamp": "2024-03-16T00:31:44.648361985Z", "value": 87},
{"timestamp": "2024-03-16T00:31:44.732704561Z", "value": 87},
{"timestamp": "2024-03-16T00:31:44.824100831Z", "value": 87},
{"timestamp": "2024-03-16T00:31:44.906861277Z", "value": 87},
{"timestamp": "2024-03-16T00:31:45.00046335Z", "value": 87},
{"timestamp": "2024-03-16T00:31:45.08056907Z", "value": 87},
{"timestamp": "2024-03-16T00:31:45.16041556Z", "value": 87},
{"timestamp": "2024-03-16T00:31:45.240848573Z", "value": 87},
{"timestamp": "2024-03-16T00:31:45.323884121Z", "value": 87},
{"timestamp": "2024-03-16T00:31:45.400625584Z", "value": 87},
{"timestamp": "2024-03-16T00:31:45.480341259Z", "value": 87},
{"timestamp": "2024-03-16T00:31:45.560392611Z", "value": 87},
{"timestamp": "2024-03-16T00:31:45.641262068Z", "value": 87},
{"timestamp": "2024-03-16T00:31:45.720448692Z", "value": 87},
{"timestamp": "2024-03-16T00:31:45.800447437Z", "value": 87},
{"timestamp": "2024-03-16T00:31:45.884108195Z", "value": 87},
{"timestamp": "2024-03-16T00:31:45.96061638Z", "value": 87},
{"timestamp": "2024-03-16T00:31:46.040577686Z", "value": 87},
{"timestamp": "2024-03-16T00:31:46.119960149Z", "value": 87},
{"timestamp": "2024-03-16T00:31:46.200944165Z", "value": 87},
{"timestamp": "2024-03-16T00:31:46.280371716Z", "value": 87},
{"timestamp": "2024-03-16T00:31:46.360812057Z", "value": 87},
{"timestamp": "2024-03-16T00:31:46.441837385Z", "value": 87},
{"timestamp": "2024-03-16T00:31:46.521050345Z", "value": 87},
{"timestamp": "2024-03-16T00:31:46.600340233Z", "value": 87},
{"timestamp": "2024-03-16T00:31:46.680242212Z", "value": 87},
{"timestamp": "2024-03-16T00:31:46.760222941Z", "value": 87},
{"timestamp": "2024-03-16T00:31:46.840099991Z", "value": 87},
{"timestamp": "2024-03-16T00:31:46.920455022Z", "value": 87},
{"timestamp": "2024-03-16T00:31:47.003095918Z", "value": 87},
{"timestamp": "2024-03-16T00:31:47.080364898Z", "value": 87},
{"timestamp": "2024-03-16T00:31:47.160732504Z", "value": 87},
{"timestamp": "2024-03-16T00:31:47.240617235Z", "value": 87},
{"timestamp": "2024-03-16T00:31:47.320438287Z", "value": 87},
{"timestamp": "2024-03-16T00:31:47.400214251Z", "value": 87},
{"timestamp": "2024-03-16T00:31:47.480175558Z", "value": 87},
{"timestamp": "2024-03-16T00:31:47.563606464Z", "value": 87},
{"timestamp": "2024-03-16T00:31:47.640457847Z", "value": 87},
{"timestamp": "2024-03-16T00:31:47.719605113Z", "value": 87},
{"timestamp": "2024-03-16T00:31:47.81593238Z", "value": 87},
{"timestamp": "2024-03-16T00:31:47.896134836Z", "value": 87},
{"timestamp": "2024-03-16T00:31:47.976169134Z", "value": 87},
{"timestamp": "2024-03-16T00:31:48.071759096Z", "value": 87},
{"timestamp": "2024-03-16T00:31:48.153011911Z", "value": 87},
{"timestamp": "2024-03-16T00:31:48.311625993Z", "value": 87},
{"timestamp": "2024-03-16T00:31:48.392176223Z", "value": 87},
{"timestamp": "2024-03-16T00:31:48.472187481Z", "value": 87},
{"timestamp": "2024-03-16T00:31:48.567968226Z", "value": 87},
{"timestamp": "2024-03-16T00:31:48.64778387Z", "value": 87},
{"timestamp": "2024-03-16T00:31:48.727990583Z", "value": 87},
{"timestamp": "2024-03-16T00:31:48.823974366Z", "value": 87},
{"timestamp": "2024-03-16T00:31:48.905298348Z", "value": 87},
{"timestamp": "2024-03-16T00:31:48.984538926Z", "value": 87},
{"timestamp": "2024-03-16T00:31:49.064824679Z", "value": 87},
{"timestamp": "2024-03-16T00:31:49.144249224Z", "value": 87},
{"timestamp": "2024-03-16T00:31:49.224779326Z", "value": 87},
{"timestamp": "2024-03-16T00:31:49.321134594Z", "value": 87},
{"timestamp": "2024-03-16T00:31:49.404678045Z", "value": 87},
{"timestamp": "2024-03-16T00:31:49.480620158Z", "value": 87},
{"timestamp": "2024-03-16T00:31:49.560354236Z", "value": 87},
{"timestamp": "2024-03-16T00:31:49.640167001Z", "value": 87},
{"timestamp": "2024-03-16T00:31:49.720116469Z", "value": 87},
{"timestamp": "2024-03-16T00:31:49.815670465Z", "value": 87},
{"timestamp": "2024-03-16T00:31:49.897717225Z", "value": 87},
{"timestamp": "2024-03-16T00:31:49.976648942Z", "value": 87},
{"timestamp": "2024-03-16T00:31:50.056129519Z", "value": 87},
{"timestamp": "2024-03-16T00:31:50.135703471Z", "value": 87},
{"timestamp": "2024-03-16T00:31:50.216027688Z", "value": 87},
{"timestamp": "2024-03-16T00:31:50.295848742Z", "value": 87},
{"timestamp": "2024-03-16T00:31:50.375657988Z", "value": 87},
{"timestamp": "2024-03-16T00:31:50.485209743Z", "value": 87},
{"timestamp": "2024-03-16T00:31:50.567688308Z", "value": 87},
{"timestamp": "2024-03-16T00:31:50.647889775Z", "value": 87},
{"timestamp": "2024-03-16T00:31:50.728740419Z", "value": 87},
{"timestamp": "2024-03-16T00:31:50.807801512Z", "value": 87},
{"timestamp": "2024-03-16T00:31:50.887761956Z", "value": 87},
{"timestamp": "2024-03-16T00:31:50.967660897Z", "value": 87},
{"timestamp": "2024-03-16T00:31:51.048669781Z", "value": 87},
{"timestamp": "2024-03-16T00:31:51.128015095Z", "value": 87},
{"timestamp": "2024-03-16T00:31:51.207990933Z", "value": 87},
{"timestamp": "2024-03-16T00:31:51.287619893Z", "value": 87},
{"timestamp": "2024-03-16T00:31:51.367951887Z", "value": 87},
{"timestamp": "2024-03-16T00:31:51.447502608Z", "value": 87},
{"timestamp": "2024-03-16T00:31:51.527959944Z", "value": 87},
{"timestamp": "2024-03-16T00:31:51.610893962Z", "value": 87},
{"timestamp": "2024-03-16T00:31:51.688403166Z", "value": 87},
{"timestamp": "2024-03-16T00:31:51.768103326Z", "value": 87},
{"timestamp": "2024-03-16T00:31:51.847584863Z", "value": 87},
{"timestamp": "2024-03-16T00:31:51.927682011Z", "value": 87},
{"timestamp": "2024-03-16T00:31:52.007707608Z", "value": 87},
{"timestamp": "2024-03-16T00:31:52.08760975Z", "value": 87},
{"timestamp": "2024-03-16T00:31:52.174143768Z", "value": 87},
{"timestamp": "2024-03-16T00:31:52.248993989Z", "value": 87},
{"timestamp": "2024-03-16T00:31:52.327768014Z", "value": 87},
{"timestamp": "2024-03-16T00:31:52.407482126Z", "value": 87},
{"timestamp": "2024-03-16T00:31:52.487481611Z", "value": 87},
{"timestamp": "2024-03-16T00:31:52.567651463Z", "value": 87},
{"timestamp": "2024-03-16T00:31:52.647656517Z", "value": 87},
{"timestamp": "2024-03-16T00:31:52.734934623Z", "value": 87},
{"timestamp": "2024-03-16T00:31:52.824137672Z", "value": 87},
{"timestamp": "2024-03-16T00:31:52.903643242Z", "value": 87},
{"timestamp": "2024-03-16T00:31:52.983448265Z", "value": 87},
{"timestamp": "2024-03-16T00:31:53.063930275Z", "value": 87},
{"timestamp": "2024-03-16T00:31:53.144196607Z", "value": 87},
{"timestamp": "2024-03-16T00:31:53.224229789Z", "value": 87},
{"timestamp": "2024-03-16T00:31:53.327475429Z", "value": 87},
{"timestamp": "2024-03-16T00:31:53.415260795Z", "value": 87},
{"timestamp": "2024-03-16T00:31:53.495888244Z", "value": 87},
{"timestamp": "2024-03-16T00:31:53.575930546Z", "value": 87},
{"timestamp": "2024-03-16T00:31:53.656377068Z", "value": 87},
{"timestamp": "2024-03-16T00:31:53.7362131Z", "value": 87},
{"timestamp": "2024-03-16T00:31:53.831471069Z", "value": 87},
{"timestamp": "2024-03-16T00:31:53.912024886Z", "value": 87},
{"timestamp": "2024-03-16T00:31:53.992055668Z", "value": 87},
{"timestamp": "2024-03-16T00:31:54.071837141Z", "value": 87},
{"timestamp": "2024-03-16T00:31:54.151877364Z", "value": 87},
{"timestamp": "2024-03-16T00:31:54.232042097Z", "value": 87},
{"timestamp": "2024-03-16T00:31:54.312151855Z", "value": 87},
{"timestamp": "2024-03-16T00:31:54.391795698Z", "value": 87},
{"timestamp": "2024-03-16T00:31:54.475657325Z", "value": 87},
{"timestamp": "2024-03-16T00:31:54.567514751Z", "value": 87},
{"timestamp": "2024-03-16T00:31:54.648774098Z", "value": 87},
{"timestamp": "2024-03-16T00:31:54.727486173Z", "value": 87},
{"timestamp": "2024-03-16T00:31:54.823215723Z", "value": 87},
{"timestamp": "2024-03-16T00:31:54.903706405Z", "value": 87},
{"timestamp": "2024-03-16T00:31:54.984547197Z", "value": 87},
{"timestamp": "2024-03-16T00:31:55.067145668Z", "value": 87},
{"timestamp": "2024-03-16T00:31:55.14407904Z", "value": 87},
{"timestamp": "2024-03-16T00:31:55.224102688Z", "value": 87},
{"timestamp": "2024-03-16T00:31:55.303743043Z", "value": 87},
{"timestamp": "2024-03-16T00:31:55.3839752Z", "value": 87},
{"timestamp": "2024-03-16T00:31:55.464894935Z", "value": 87},
{"timestamp": "2024-03-16T00:31:55.543889952Z", "value": 87},
{"timestamp": "2024-03-16T00:31:55.625636272Z", "value": 87},
{"timestamp": "2024-03-16T00:31:55.703850976Z", "value": 87},
{"timestamp": "2024-03-16T00:31:55.784420922Z", "value": 87},
{"timestamp": "2024-03-16T00:31:55.863454051Z", "value": 87},
{"timestamp": "2024-03-16T00:31:55.943869759Z", "value": 87},
{"timestamp": "2024-03-16T00:31:56.02388851Z", "value": 87},
{"timestamp": "2024-03-16T00:31:56.103943166Z", "value": 87},
{"timestamp": "2024-03-16T00:31:56.187494142Z", "value": 87},
{"timestamp": "2024-03-16T00:31:56.263902207Z", "value": 87},
{"timestamp": "2024-03-16T00:31:56.343818433Z", "value": 87},
{"timestamp": "2024-03-16T00:31:56.423826785Z", "value": 87},
{"timestamp": "2024-03-16T00:31:56.503723362Z", "value": 87},
{"timestamp": "2024-03-16T00:31:56.583851425Z", "value": 87},
{"timestamp": "2024-03-16T00:31:56.665477491Z", "value": 87},
{"timestamp": "2024-03-16T00:31:56.745015319Z", "value": 87},
{"timestamp": "2024-03-16T00:31:56.823725284Z", "value": 87},
{"timestamp": "2024-03-16T00:31:56.903146601Z", "value": 87},
{"timestamp": "2024-03-16T00:31:56.983179657Z", "value": 87},
{"timestamp": "2024-03-16T00:31:57.064737692Z", "value": 87},
{"timestamp": "2024-03-16T00:31:57.143686951Z", "value": 87},
{"timestamp": "2024-03-16T00:31:57.224406785Z", "value": 87},
{"timestamp": "2024-03-16T00:31:57.32231283Z", "value": 87},
{"timestamp": "2024-03-16T00:31:57.400051156Z", "value": 87},
{"timestamp": "2024-03-16T00:31:57.479710616Z", "value": 87},
{"timestamp": "2024-03-16T00:31:57.560494258Z", "value": 87},
{"timestamp": "2024-03-16T00:31:57.641076781Z", "value": 87},
{"timestamp": "2024-03-16T00:31:57.719536157Z", "value": 87},
{"timestamp": "2024-03-16T00:31:57.815754025Z", "value": 87},
{"timestamp": "2024-03-16T00:31:57.897583065Z", "value": 87},
{"timestamp": "2024-03-16T00:31:57.975524109Z", "value": 87},
{"timestamp": "2024-03-16T00:31:58.070709187Z", "value": 87},
{"timestamp": "2024-03-16T00:31:58.151670108Z", "value": 87},
{"timestamp": "2024-03-16T00:31:58.231705949Z", "value": 87},
{"timestamp": "2024-03-16T00:31:58.312033692Z", "value": 87},
{"timestamp": "2024-03-16T00:31:58.391280549Z", "value": 87},
{"timestamp": "2024-03-16T00:31:58.473539506Z", "value": 87},
{"timestamp": "2024-03-16T00:31:58.56744194Z", "value": 87},
{"timestamp": "2024-03-16T00:31:58.647649524Z", "value": 87},
{"timestamp": "2024-03-16T00:31:58.730669434Z", "value": 87},
{"timestamp": "2024-03-16T00:31:58.823121449Z", "value": 87},
{"timestamp": "2024-03-16T00:31:58.90344516Z", "value": 87},
{"timestamp": "2024-03-16T00:31:58.983737543Z", "value": 87},
{"timestamp": "2024-03-16T00:31:59.06672827Z", "value": 87},
{"timestamp": "2024-03-16T00:31:59.143998026Z", "value": 87},
{"timestamp": "2024-03-16T00:31:59.223709903Z", "value": 87},
{"timestamp": "2024-03-16T00:31:59.31911642Z", "value": 87},
{"timestamp": "2024-03-16T00:31:59.400056798Z", "value": 87},
{"timestamp": "2024-03-16T00:31:59.479676004Z", "value": 87},
{"timestamp": "2024-03-16T00:31:59.560503743Z", "value": 87},
{"timestamp": "2024-03-16T00:31:59.641809173Z", "value": 87},
{"timestamp": "2024-03-16T00:31:59.720031272Z", "value": 87},
{"timestamp": "2024-03-16T00:31:59.815343486Z", "value": 87},
{"timestamp": "2024-03-16T00:31:59.896408535Z", "value": 87},
{"timestamp": "2024-03-16T00:31:59.97564864Z", "value": 87},
{"timestamp": "2024-03-16T00:32:00.055663107Z", "value": 87},
{"timestamp": "2024-03-16T00:32:00.136958138Z", "value": 87},
{"timestamp": "2024-03-16T00:32:00.217035068Z", "value": 87},
{"timestamp": "2024-03-16T00:32:00.295585101Z", "value": 87},
{"timestamp": "2024-03-16T00:32:00.375653295Z", "value": 87},
{"timestamp": "2024-03-16T00:32:00.455883344Z", "value": 87},
{"timestamp": "2024-03-16T00:32:00.53584674Z", "value": 87},
{"timestamp": "2024-03-16T00:32:00.616365906Z", "value": 87},
{"timestamp": "2024-03-16T00:32:00.700181939Z", "value": 87},
{"timestamp": "2024-03-16T00:32:00.775907421Z", "value": 87},
{"timestamp": "2024-03-16T00:32:00.855462276Z", "value": 87},
{"timestamp": "2024-03-16T00:32:00.935057099Z", "value": 87},
{"timestamp": "2024-03-16T00:32:01.016197252Z", "value": 87},
{"timestamp": "2024-03-16T00:32:01.09576718Z", "value": 87},
{"timestamp": "2024-03-16T00:32:01.175634705Z", "value": 87},
{"timestamp": "2024-03-16T00:32:01.255750771Z", "value": 87},
{"timestamp": "2024-03-16T00:32:01.3352335Z", "value": 87},
{"timestamp": "2024-03-16T00:32:01.41886771Z", "value": 87},
{"timestamp": "2024-03-16T00:32:01.495311235Z", "value": 87},
{"timestamp": "2024-03-16T00:32:01.57512388Z", "value": 87},
{"timestamp": "2024-03-16T00:32:01.655383786Z", "value": 87},
{"timestamp": "2024-03-16T00:32:01.73513624Z", "value": 87},
{"timestamp": "2024-03-16T00:32:01.826508172Z", "value": 87},
{"timestamp": "2024-03-16T00:32:01.910713929Z", "value": 87},
{"timestamp": "2024-03-16T00:32:01.991161449Z", "value": 87},
{"timestamp": "2024-03-16T00:32:02.071191661Z", "value": 87},
{"timestamp": "2024-03-16T00:32:02.151847436Z", "value": 87},
{"timestamp": "2024-03-16T00:32:02.232358251Z", "value": 87},
{"timestamp": "2024-03-16T00:32:02.311413241Z", "value": 87},
{"timestamp": "2024-03-16T00:32:02.393617001Z", "value": 87},
{"timestamp": "2024-03-16T00:32:02.471606016Z", "value": 87},
{"timestamp": "2024-03-16T00:32:02.566981848Z", "value": 87},
{"timestamp": "2024-03-16T00:32:02.647669718Z", "value": 87},
{"timestamp": "2024-03-16T00:32:02.727499516Z", "value": 87},
{"timestamp": "2024-03-16T00:32:02.823017235Z", "value": 87},
{"timestamp": "2024-03-16T00:32:02.903451027Z", "value": 87},
{"timestamp": "2024-03-16T00:32:02.985260007Z", "value": 87},
{"timestamp": "2024-03-16T00:32:03.063543996Z", "value": 87},
{"timestamp": "2024-03-16T00:32:03.143544641Z", "value": 87},
{"timestamp": "2024-03-16T00:32:03.223269353Z", "value": 87},
{"timestamp": "2024-03-16T00:32:03.318914207Z", "value": 87},
{"timestamp": "2024-03-16T00:32:03.398897573Z", "value": 87},
{"timestamp": "2024-03-16T00:32:03.479562692Z", "value": 87},
{"timestamp": "2024-03-16T00:32:03.561717269Z", "value": 87},
{"timestamp": "2024-03-16T00:32:03.639798444Z", "value": 87},
{"timestamp": "2024-03-16T00:32:03.719787761Z", "value": 87},
{"timestamp": "2024-03-16T00:32:03.815181258Z", "value": 87},
{"timestamp": "2024-03-16T00:32:03.895579596Z", "value": 87},
{"timestamp": "2024-03-16T00:32:03.976387465Z", "value": 87},
{"timestamp": "2024-03-16T00:32:04.07098561Z", "value": 87},
{"timestamp": "2024-03-16T00:32:04.158334957Z", "value": 87},
{"timestamp": "2024-03-16T00:32:04.248182041Z", "value": 87},
{"timestamp": "2024-03-16T00:32:04.327434213Z", "value": 87},
{"timestamp": "2024-03-16T00:32:04.407649801Z", "value": 87},
{"timestamp": "2024-03-16T00:32:04.488353897Z", "value": 87},
{"timestamp": "2024-03-16T00:32:04.567473911Z", "value": 87},
{"timestamp": "2024-03-16T00:32:04.647928441Z", "value": 87},
{"timestamp": "2024-03-16T00:32:04.73191545Z", "value": 87},
{"timestamp": "2024-03-16T00:32:04.823157689Z", "value": 87},
{"timestamp": "2024-03-16T00:32:04.903467676Z", "value": 87},
{"timestamp": "2024-03-16T00:32:04.983194981Z", "value": 87},
{"timestamp": "2024-03-16T00:32:05.063335658Z", "value": 87},
{"timestamp": "2024-03-16T00:32:05.143489199Z", "value": 87},
{"timestamp": "2024-03-16T00:32:05.223964209Z", "value": 87},
{"timestamp": "2024-03-16T00:32:05.304559314Z", "value": 87},
{"timestamp": "2024-03-16T00:32:05.383430051Z", "value": 87},
{"timestamp": "2024-03-16T00:32:05.463953125Z", "value": 87},
{"timestamp": "2024-03-16T00:32:05.542994325Z", "value": 87},
{"timestamp": "2024-03-16T00:32:05.623579734Z", "value": 87},
{"timestamp": "2024-03-16T00:32:05.704558323Z", "value": 87},
{"timestamp": "2024-03-16T00:32:05.783631266Z", "value": 87},
{"timestamp": "2024-03-16T00:32:05.864915933Z", "value": 87},
{"timestamp": "2024-03-16T00:32:05.943546192Z", "value": 87},
{"timestamp": "2024-03-16T00:32:06.023269082Z", "value": 87},
{"timestamp": "2024-03-16T00:32:06.103210113Z", "value": 87},
{"timestamp": "2024-03-16T00:32:06.183361959Z", "value": 87},
{"timestamp": "2024-03-16T00:32:06.263080177Z", "value": 87},
{"timestamp": "2024-03-16T00:32:06.343286551Z", "value": 87},
{"timestamp": "2024-03-16T00:32:06.425787015Z", "value": 87},
{"timestamp": "2024-03-16T00:32:06.503936927Z", "value": 87},
{"timestamp": "2024-03-16T00:32:06.583427179Z", "value": 87},
{"timestamp": "2024-03-16T00:32:06.662849208Z", "value": 87},
{"timestamp": "2024-03-16T00:32:06.742961054Z", "value": 87},
{"timestamp": "2024-03-16T00:32:06.824064507Z", "value": 87},
{"timestamp": "2024-03-16T00:32:06.903405352Z", "value": 87},
{"timestamp": "2024-03-16T00:32:06.986461044Z", "value": 87},
{"timestamp": "2024-03-16T00:32:07.063140186Z", "value": 87},
{"timestamp": "2024-03-16T00:32:07.143389759Z", "value": 87},
{"timestamp": "2024-03-16T00:32:07.22268203Z", "value": 87},
{"timestamp": "2024-03-16T00:32:07.318636133Z", "value": 87},
{"timestamp": "2024-03-16T00:32:07.399816898Z", "value": 87},
{"timestamp": "2024-03-16T00:32:07.479858505Z", "value": 87},
{"timestamp": "2024-03-16T00:32:07.562300187Z", "value": 87},
{"timestamp": "2024-03-16T00:32:07.6396071Z", "value": 87},
{"timestamp": "2024-03-16T00:32:07.720132735Z", "value": 87},
{"timestamp": "2024-03-16T00:32:07.815576282Z", "value": 87},
{"timestamp": "2024-03-16T00:32:07.895816512Z", "value": 87},
{"timestamp": "2024-03-16T00:32:07.975718697Z", "value": 87},
{"timestamp": "2024-03-16T00:32:08.070720009Z", "value": 87},
{"timestamp": "2024-03-16T00:32:08.153688022Z", "value": 87},
{"timestamp": "2024-03-16T00:32:08.23274932Z", "value": 87},
{"timestamp": "2024-03-16T00:32:08.327177581Z", "value": 87},
{"timestamp": "2024-03-16T00:32:08.407180566Z", "value": 87},
{"timestamp": "2024-03-16T00:32:08.487623962Z", "value": 87},
{"timestamp": "2024-03-16T00:32:08.567356325Z", "value": 87},
{"timestamp": "2024-03-16T00:32:08.647240815Z", "value": 87},
{"timestamp": "2024-03-16T00:32:08.728275438Z", "value": 87},
{"timestamp": "2024-03-16T00:32:08.822440182Z", "value": 87},
{"timestamp": "2024-03-16T00:32:08.902792508Z", "value": 87},
{"timestamp": "2024-03-16T00:32:08.983970426Z", "value": 87},
{"timestamp": "2024-03-16T00:32:09.063216425Z", "value": 87},
{"timestamp": "2024-03-16T00:32:09.143419409Z", "value": 87},
{"timestamp": "2024-03-16T00:32:09.223319611Z", "value": 87},
{"timestamp": "2024-03-16T00:32:09.321323617Z", "value": 87},
{"timestamp": "2024-03-16T00:32:09.399154078Z", "value": 87},
{"timestamp": "2024-03-16T00:32:09.479193927Z", "value": 87},
{"timestamp": "2024-03-16T00:32:09.561174398Z", "value": 87},
{"timestamp": "2024-03-16T00:32:09.639687413Z", "value": 87},
{"timestamp": "2024-03-16T00:32:09.719005733Z", "value": 87},
{"timestamp": "2024-03-16T00:32:09.814595392Z", "value": 87},
{"timestamp": "2024-03-16T00:32:09.896124124Z", "value": 87},
{"timestamp": "2024-03-16T00:32:09.975044975Z", "value": 87},
{"timestamp": "2024-03-16T00:32:10.054849018Z", "value": 87},
{"timestamp": "2024-03-16T00:32:10.135009763Z", "value": 87},
{"timestamp": "2024-03-16T00:32:10.215228267Z", "value": 87},
{"timestamp": "2024-03-16T00:32:10.295156534Z", "value": 87},
{"timestamp": "2024-03-16T00:32:10.375862905Z", "value": 87},
{"timestamp": "2024-03-16T00:32:10.456763003Z", "value": 87},
{"timestamp": "2024-03-16T00:32:10.536823524Z", "value": 87},
{"timestamp": "2024-03-16T00:32:10.61511251Z", "value": 87},
{"timestamp": "2024-03-16T00:32:10.695457797Z", "value": 87},
{"timestamp": "2024-03-16T00:32:10.775119794Z", "value": 87},
{"timestamp": "2024-03-16T00:32:10.855330298Z", "value": 87},
{"timestamp": "2024-03-16T00:32:10.936110333Z", "value": 87},
{"timestamp": "2024-03-16T00:32:11.017717656Z", "value": 87},
{"timestamp": "2024-03-16T00:32:11.095451768Z", "value": 87},
{"timestamp": "2024-03-16T00:32:11.17501127Z", "value": 87},
{"timestamp": "2024-03-16T00:32:11.256419044Z", "value": 87},
{"timestamp": "2024-03-16T00:32:11.335084059Z", "value": 87},
{"timestamp": "2024-03-16T00:32:11.41509191Z", "value": 87},
{"timestamp": "2024-03-16T00:32:11.495023473Z", "value": 87},
{"timestamp": "2024-03-16T00:32:11.575514935Z", "value": 87},
{"timestamp": "2024-03-16T00:32:11.655215524Z", "value": 87},
{"timestamp": "2024-03-16T00:32:11.734909074Z", "value": 87},
{"timestamp": "2024-03-16T00:32:11.814880477Z", "value": 87},
{"timestamp": "2024-03-16T00:32:11.894999302Z", "value": 87},
{"timestamp": "2024-03-16T00:32:11.975031729Z", "value": 87},
{"timestamp": "2024-03-16T00:32:12.071669221Z", "value": 87},
{"timestamp": "2024-03-16T00:32:12.150983383Z", "value": 87},
{"timestamp": "2024-03-16T00:32:12.231249792Z", "value": 87},
{"timestamp": "2024-03-16T00:32:12.312087939Z", "value": 87},
{"timestamp": "2024-03-16T00:32:12.391155031Z", "value": 87},
{"timestamp": "2024-03-16T00:32:12.470847877Z", "value": 87},
{"timestamp": "2024-03-16T00:32:12.566424484Z", "value": 87},
{"timestamp": "2024-03-16T00:32:12.647143848Z", "value": 87},
{"timestamp": "2024-03-16T00:32:12.72693999Z", "value": 87},
{"timestamp": "2024-03-16T00:32:12.821883962Z", "value": 87},
{"timestamp": "2024-03-16T00:32:12.903529334Z", "value": 87},
{"timestamp": "2024-03-16T00:32:12.983479042Z", "value": 87},
{"timestamp": "2024-03-16T00:32:13.06256607Z", "value": 87},
{"timestamp": "2024-03-16T00:32:13.14303267Z", "value": 87},
{"timestamp": "2024-03-16T00:32:13.225808241Z", "value": 87},
{"timestamp": "2024-03-16T00:32:13.319012261Z", "value": 87},
{"timestamp": "2024-03-16T00:32:13.398784531Z", "value": 87},
{"timestamp": "2024-03-16T00:32:13.479502425Z", "value": 87},
{"timestamp": "2024-03-16T00:32:13.574762363Z", "value": 87},
{"timestamp": "2024-03-16T00:32:13.655345793Z", "value": 87},
{"timestamp": "2024-03-16T00:32:13.735127631Z", "value": 87},
{"timestamp": "2024-03-16T00:32:13.81661403Z", "value": 87},
{"timestamp": "2024-03-16T00:32:13.89504756Z", "value": 87},
{"timestamp": "2024-03-16T00:32:13.975049716Z", "value": 87},
{"timestamp": "2024-03-16T00:32:14.070274775Z", "value": 87},
{"timestamp": "2024-03-16T00:32:14.150931518Z", "value": 87},
{"timestamp": "2024-03-16T00:32:14.231147625Z", "value": 87},
{"timestamp": "2024-03-16T00:32:14.326220493Z", "value": 87},
{"timestamp": "2024-03-16T00:32:14.407095698Z", "value": 87},
{"timestamp": "2024-03-16T00:32:14.486801537Z", "value": 87},
{"timestamp": "2024-03-16T00:32:14.566988012Z", "value": 87},
{"timestamp": "2024-03-16T00:32:14.646947385Z", "value": 87},
{"timestamp": "2024-03-16T00:32:14.726757416Z", "value": 87},
{"timestamp": "2024-03-16T00:32:14.822477478Z", "value": 87},
{"timestamp": "2024-03-16T00:32:14.902925199Z", "value": 87},
{"timestamp": "2024-03-16T00:32:14.984590348Z", "value": 87},
{"timestamp": "2024-03-16T00:32:15.062895049Z", "value": 87},
{"timestamp": "2024-03-16T00:32:15.142864375Z", "value": 87},
{"timestamp": "2024-03-16T00:32:15.222319689Z", "value": 87},
{"timestamp": "2024-03-16T00:32:15.302719059Z", "value": 87},
{"timestamp": "2024-03-16T00:32:15.382492226Z", "value": 87},
{"timestamp": "2024-03-16T00:32:15.462932971Z", "value": 87},
{"timestamp": "2024-03-16T00:32:15.545536385Z", "value": 87},
{"timestamp": "2024-03-16T00:32:15.623531457Z", "value": 87},
{"timestamp": "2024-03-16T00:32:15.704643396Z", "value": 87},
{"timestamp": "2024-03-16T00:32:15.78286029Z", "value": 87},
{"timestamp": "2024-03-16T00:32:15.863378922Z", "value": 87},
{"timestamp": "2024-03-16T00:32:15.942865084Z", "value": 87},
{"timestamp": "2024-03-16T00:32:16.022814922Z", "value": 87},
{"timestamp": "2024-03-16T00:32:16.104152428Z", "value": 87},
{"timestamp": "2024-03-16T00:32:16.182889702Z", "value": 87},
{"timestamp": "2024-03-16T00:32:16.272882329Z", "value": 87},
{"timestamp": "2024-03-16T00:32:16.358384214Z", "value": 87},
{"timestamp": "2024-03-16T00:32:16.439063262Z", "value": 87},
{"timestamp": "2024-03-16T00:32:16.519375433Z", "value": 87},
{"timestamp": "2024-03-16T00:32:16.598818396Z", "value": 87},
{"timestamp": "2024-03-16T00:32:16.678919113Z", "value": 87},
{"timestamp": "2024-03-16T00:32:16.758754873Z", "value": 87},
{"timestamp": "2024-03-16T00:32:16.838765927Z", "value": 87},
{"timestamp": "2024-03-16T00:32:16.918869684Z", "value": 87},
{"timestamp": "2024-03-16T00:32:16.998875234Z", "value": 87},
{"timestamp": "2024-03-16T00:32:17.079047375Z", "value": 87},
{"timestamp": "2024-03-16T00:32:17.159115549Z", "value": 87},
{"timestamp": "2024-03-16T00:32:17.239545512Z", "value": 87},
{"timestamp": "2024-03-16T00:32:17.318857437Z", "value": 87},
{"timestamp": "2024-03-16T00:32:17.398430383Z", "value": 87},
{"timestamp": "2024-03-16T00:32:17.478784379Z", "value": 87},
{"timestamp": "2024-03-16T00:32:17.559421924Z", "value": 87},
{"timestamp": "2024-03-16T00:32:17.638805048Z", "value": 87},
{"timestamp": "2024-03-16T00:32:17.718046958Z", "value": 87},
{"timestamp": "2024-03-16T00:32:17.820174901Z", "value": 87},
{"timestamp": "2024-03-16T00:32:17.895300655Z", "value": 87},
{"timestamp": "2024-03-16T00:32:17.975281758Z", "value": 87},
{"timestamp": "2024-03-16T00:32:18.070130472Z", "value": 87},
{"timestamp": "2024-03-16T00:32:18.150923504Z", "value": 87},
{"timestamp": "2024-03-16T00:32:18.231407483Z", "value": 87},
{"timestamp": "2024-03-16T00:32:18.326237829Z", "value": 87},
{"timestamp": "2024-03-16T00:32:18.408125443Z", "value": 87},
{"timestamp": "2024-03-16T00:32:18.486188196Z", "value": 87},
{"timestamp": "2024-03-16T00:32:18.567103307Z", "value": 87},
{"timestamp": "2024-03-16T00:32:18.646854269Z", "value": 87},
{"timestamp": "2024-03-16T00:32:18.727283048Z", "value": 87},
{"timestamp": "2024-03-16T00:32:18.823060489Z", "value": 87},
{"timestamp": "2024-03-16T00:32:18.903032825Z", "value": 87},
{"timestamp": "2024-03-16T00:32:18.988976307Z", "value": 87},
{"timestamp": "2024-03-16T00:32:19.062548093Z", "value": 87},
{"timestamp": "2024-03-16T00:32:19.142733195Z", "value": 87},
{"timestamp": "2024-03-16T00:32:19.223003993Z", "value": 87},
{"timestamp": "2024-03-16T00:32:19.318494461Z", "value": 87},
{"timestamp": "2024-03-16T00:32:19.398664076Z", "value": 87},
{"timestamp": "2024-03-16T00:32:19.479166519Z", "value": 87},
{"timestamp": "2024-03-16T00:32:19.560413404Z", "value": 87},
{"timestamp": "2024-03-16T00:32:19.63886457Z", "value": 87},
{"timestamp": "2024-03-16T00:32:19.718830186Z", "value": 87},
{"timestamp": "2024-03-16T00:32:19.814215888Z", "value": 87},
{"timestamp": "2024-03-16T00:32:19.894853306Z", "value": 87},
{"timestamp": "2024-03-16T00:32:19.974711756Z", "value": 87},
{"timestamp": "2024-03-16T00:32:20.05541519Z", "value": 87},
{"timestamp": "2024-03-16T00:32:20.137657714Z", "value": 87},
{"timestamp": "2024-03-16T00:32:20.214918364Z", "value": 87},
{"timestamp": "2024-03-16T00:32:20.294980524Z", "value": 87},
{"timestamp": "2024-03-16T00:32:20.374222851Z", "value": 87},
{"timestamp": "2024-03-16T00:32:20.454764559Z", "value": 87},
{"timestamp": "2024-03-16T00:32:20.535034493Z", "value": 87},
{"timestamp": "2024-03-16T00:32:20.61455957Z", "value": 87},
{"timestamp": "2024-03-16T00:32:20.70176397Z", "value": 87},
{"timestamp": "2024-03-16T00:32:20.790680163Z", "value": 87},
{"timestamp": "2024-03-16T00:32:20.871099216Z", "value": 87},
{"timestamp": "2024-03-16T00:32:20.950918274Z", "value": 87},
{"timestamp": "2024-03-16T00:32:21.030746997Z", "value": 87},
{"timestamp": "2024-03-16T00:32:21.110446729Z", "value": 87},
{"timestamp": "2024-03-16T00:32:21.191126548Z", "value": 87},
{"timestamp": "2024-03-16T00:32:21.273890476Z", "value": 87},
{"timestamp": "2024-03-16T00:32:21.350996632Z", "value": 87},
{"timestamp": "2024-03-16T00:32:21.430846571Z", "value": 87},
{"timestamp": "2024-03-16T00:32:21.510862172Z", "value": 87},
{"timestamp": "2024-03-16T00:32:21.590592816Z", "value": 87},
{"timestamp": "2024-03-16T00:32:21.672708494Z", "value": 87},
{"timestamp": "2024-03-16T00:32:21.750608018Z", "value": 87},
{"timestamp": "2024-03-16T00:32:21.833080461Z", "value": 87},
{"timestamp": "2024-03-16T00:32:21.911313807Z", "value": 87},
{"timestamp": "2024-03-16T00:32:21.990500839Z", "value": 87},
{"timestamp": "2024-03-16T00:32:22.070560281Z", "value": 87},
{"timestamp": "2024-03-16T00:32:22.150728009Z", "value": 87},
{"timestamp": "2024-03-16T00:32:22.230559325Z", "value": 87},
{"timestamp": "2024-03-16T00:32:22.325677351Z", "value": 87},
{"timestamp": "2024-03-16T00:32:22.407888709Z", "value": 87},
{"timestamp": "2024-03-16T00:32:22.486965408Z", "value": 87},
{"timestamp": "2024-03-16T00:32:22.566862067Z", "value": 87},
{"timestamp": "2024-03-16T00:32:22.646408617Z", "value": 87},
{"timestamp": "2024-03-16T00:32:22.725810912Z", "value": 87},
{"timestamp": "2024-03-16T00:32:22.822035552Z", "value": 87},
{"timestamp": "2024-03-16T00:32:22.903163496Z", "value": 87},
{"timestamp": "2024-03-16T00:32:22.983268634Z", "value": 87},
{"timestamp": "2024-03-16T00:32:23.062239797Z", "value": 87},
{"timestamp": "2024-03-16T00:32:23.142467846Z", "value": 87},
{"timestamp": "2024-03-16T00:32:23.222807542Z", "value": 87},
{"timestamp": "2024-03-16T00:32:23.317988864Z", "value": 87},
{"timestamp": "2024-03-16T00:32:23.398614893Z", "value": 87},
{"timestamp": "2024-03-16T00:32:23.47946604Z", "value": 87},
{"timestamp": "2024-03-16T00:32:23.573824394Z", "value": 87},
{"timestamp": "2024-03-16T00:32:23.654772404Z", "value": 87},
{"timestamp": "2024-03-16T00:32:23.73489479Z", "value": 87},
{"timestamp": "2024-03-16T00:32:23.814057152Z", "value": 87},
{"timestamp": "2024-03-16T00:32:23.894695021Z", "value": 87},
{"timestamp": "2024-03-16T00:32:24.066755879Z", "value": 87},
{"timestamp": "2024-03-16T00:32:24.151758254Z", "value": 87},
{"timestamp": "2024-03-16T00:32:24.230949064Z", "value": 87},
{"timestamp": "2024-03-16T00:32:24.325602136Z", "value": 87},
{"timestamp": "2024-03-16T00:32:24.406873952Z", "value": 87},
{"timestamp": "2024-03-16T00:32:24.486618902Z", "value": 87},
{"timestamp": "2024-03-16T00:32:24.567101541Z", "value": 87},
{"timestamp": "2024-03-16T00:32:24.646282656Z", "value": 87},
{"timestamp": "2024-03-16T00:32:24.72858787Z", "value": 87},
{"timestamp": "2024-03-16T00:32:24.822221016Z", "value": 87},
{"timestamp": "2024-03-16T00:32:24.90473122Z", "value": 87},
{"timestamp": "2024-03-16T00:32:24.981810338Z", "value": 87},
{"timestamp": "2024-03-16T00:32:25.063123882Z", "value": 87},
{"timestamp": "2024-03-16T00:32:25.143302012Z", "value": 87},
{"timestamp": "2024-03-16T00:32:25.222885652Z", "value": 87},
{"timestamp": "2024-03-16T00:32:25.303052519Z", "value": 87},
{"timestamp": "2024-03-16T00:32:25.382417728Z", "value": 87},
{"timestamp": "2024-03-16T00:32:25.462325717Z", "value": 87},
{"timestamp": "2024-03-16T00:32:25.541810862Z", "value": 87},
{"timestamp": "2024-03-16T00:32:25.62174013Z", "value": 87},
{"timestamp": "2024-03-16T00:32:25.701638583Z", "value": 87},
{"timestamp": "2024-03-16T00:32:25.781765482Z", "value": 87},
{"timestamp": "2024-03-16T00:32:25.863135058Z", "value": 87},
{"timestamp": "2024-03-16T00:32:25.942334925Z", "value": 87},
{"timestamp": "2024-03-16T00:32:26.021869862Z", "value": 87},
{"timestamp": "2024-03-16T00:32:26.101803163Z", "value": 87},
{"timestamp": "2024-03-16T00:32:26.182401962Z", "value": 87},
{"timestamp": "2024-03-16T00:32:26.262288928Z", "value": 87},
{"timestamp": "2024-03-16T00:32:26.342277205Z", "value": 87},
{"timestamp": "2024-03-16T00:32:26.425127312Z", "value": 87},
{"timestamp": "2024-03-16T00:32:26.502750682Z", "value": 87},
{"timestamp": "2024-03-16T00:32:26.582288658Z", "value": 87},
{"timestamp": "2024-03-16T00:32:26.662557893Z", "value": 87},
{"timestamp": "2024-03-16T00:32:26.742787095Z", "value": 87},
{"timestamp": "2024-03-16T00:32:26.823563717Z", "value": 87},
{"timestamp": "2024-03-16T00:32:26.902564803Z", "value": 87},
{"timestamp": "2024-03-16T00:32:26.982589399Z", "value": 87},
{"timestamp": "2024-03-16T00:32:27.062372686Z", "value": 87},
{"timestamp": "2024-03-16T00:32:27.142658817Z", "value": 87},
{"timestamp": "2024-03-16T00:32:27.224216296Z", "value": 87},
{"timestamp": "2024-03-16T00:32:27.317797988Z", "value": 87},
{"timestamp": "2024-03-16T00:32:27.398545299Z", "value": 87},
{"timestamp": "2024-03-16T00:32:27.478240779Z", "value": 87},
{"timestamp": "2024-03-16T00:32:27.559683764Z", "value": 87},
{"timestamp": "2024-03-16T00:32:27.638371477Z", "value": 87},
{"timestamp": "2024-03-16T00:32:27.718475753Z", "value": 87},
{"timestamp": "2024-03-16T00:32:27.813222715Z", "value": 87},
{"timestamp": "2024-03-16T00:32:27.894026537Z", "value": 87},
{"timestamp": "2024-03-16T00:32:28.0665393Z", "value": 87},
{"timestamp": "2024-03-16T00:32:28.151071378Z", "value": 87},
{"timestamp": "2024-03-16T00:32:28.234696199Z", "value": 87},
{"timestamp": "2024-03-16T00:32:28.325486173Z", "value": 87},
{"timestamp": "2024-03-16T00:32:28.406530634Z", "value": 87},
{"timestamp": "2024-03-16T00:32:28.486945564Z", "value": 87},
{"timestamp": "2024-03-16T00:32:28.566671572Z", "value": 87},
{"timestamp": "2024-03-16T00:32:28.646411405Z", "value": 87},
{"timestamp": "2024-03-16T00:32:28.726195173Z", "value": 87},
{"timestamp": "2024-03-16T00:32:28.823333762Z", "value": 87},
{"timestamp": "2024-03-16T00:32:28.903576693Z", "value": 87},
{"timestamp": "2024-03-16T00:32:28.982508565Z", "value": 87},
{"timestamp": "2024-03-16T00:32:29.061858897Z", "value": 87},
{"timestamp": "2024-03-16T00:32:29.145152298Z", "value": 87},
{"timestamp": "2024-03-16T00:32:29.223766797Z", "value": 87},
{"timestamp": "2024-03-16T00:32:29.318663615Z", "value": 87},
{"timestamp": "2024-03-16T00:32:29.399293392Z", "value": 87},
{"timestamp": "2024-03-16T00:32:29.47869518Z", "value": 87},
{"timestamp": "2024-03-16T00:32:29.558816354Z", "value": 87},
{"timestamp": "2024-03-16T00:32:29.638150846Z", "value": 87},
{"timestamp": "2024-03-16T00:32:29.718120469Z", "value": 87},
{"timestamp": "2024-03-16T00:32:29.813638658Z", "value": 87},
{"timestamp": "2024-03-16T00:32:29.894227251Z", "value": 87},
{"timestamp": "2024-03-16T00:32:30.05114022Z", "value": 87},
{"timestamp": "2024-03-16T00:32:30.134099705Z", "value": 87},
{"timestamp": "2024-03-16T00:32:30.213528437Z", "value": 87},
{"timestamp": "2024-03-16T00:32:30.297125133Z", "value": 87},
{"timestamp": "2024-03-16T00:32:30.377515041Z", "value": 87},
{"timestamp": "2024-03-16T00:32:30.454069175Z", "value": 87},
{"timestamp": "2024-03-16T00:32:30.534465706Z", "value": 87},
{"timestamp": "2024-03-16T00:32:30.616910156Z", "value": 87},
{"timestamp": "2024-03-16T00:32:30.69458252Z", "value": 87},
{"timestamp": "2024-03-16T00:32:30.774174259Z", "value": 87},
{"timestamp": "2024-03-16T00:32:30.855399679Z", "value": 87},
{"timestamp": "2024-03-16T00:32:30.934296704Z", "value": 87},
{"timestamp": "2024-03-16T00:32:31.014332343Z", "value": 87},
{"timestamp": "2024-03-16T00:32:31.093737781Z", "value": 87},
{"timestamp": "2024-03-16T00:32:31.175916441Z", "value": 87},
{"timestamp": "2024-03-16T00:32:31.253803204Z", "value": 87},
{"timestamp": "2024-03-16T00:32:31.333568606Z", "value": 87},
{"timestamp": "2024-03-16T00:32:31.413468855Z", "value": 87},
{"timestamp": "2024-03-16T00:32:31.49784196Z", "value": 87},
{"timestamp": "2024-03-16T00:32:31.574382814Z", "value": 87},
{"timestamp": "2024-03-16T00:32:31.653891579Z", "value": 87},
{"timestamp": "2024-03-16T00:32:31.734195248Z", "value": 87},
{"timestamp": "2024-03-16T00:32:31.813823499Z", "value": 87},
{"timestamp": "2024-03-16T00:32:31.894850906Z", "value": 87},
{"timestamp": "2024-03-16T00:32:32.066382628Z", "value": 87},
{"timestamp": "2024-03-16T00:32:32.149732223Z", "value": 87},
{"timestamp": "2024-03-16T00:32:32.230400913Z", "value": 87},
{"timestamp": "2024-03-16T00:32:32.325073063Z", "value": 87},
{"timestamp": "2024-03-16T00:32:32.409132444Z", "value": 87},
{"timestamp": "2024-03-16T00:32:32.486395853Z", "value": 87},
{"timestamp": "2024-03-16T00:32:32.570933245Z", "value": 87},
{"timestamp": "2024-03-16T00:32:32.645713124Z", "value": 87},
{"timestamp": "2024-03-16T00:32:32.725531038Z", "value": 87},
{"timestamp": "2024-03-16T00:32:32.82113582Z", "value": 87},
{"timestamp": "2024-03-16T00:32:32.902299514Z", "value": 87},
{"timestamp": "2024-03-16T00:32:32.984923548Z", "value": 87},
{"timestamp": "2024-03-16T00:32:33.062626921Z", "value": 87},
{"timestamp": "2024-03-16T00:32:33.142480228Z", "value": 87},
{"timestamp": "2024-03-16T00:32:33.221768835Z", "value": 87},
{"timestamp": "2024-03-16T00:32:33.317665071Z", "value": 87},
{"timestamp": "2024-03-16T00:32:33.398014981Z", "value": 87},
{"timestamp": "2024-03-16T00:32:33.477445284Z", "value": 87},
{"timestamp": "2024-03-16T00:32:33.560418882Z", "value": 87},
{"timestamp": "2024-03-16T00:32:33.638055121Z", "value": 87},
{"timestamp": "2024-03-16T00:32:33.717806956Z", "value": 87},
{"timestamp": "2024-03-16T00:32:33.813265916Z", "value": 87},
{"timestamp": "2024-03-16T00:32:33.893768753Z", "value": 87},
{"timestamp": "2024-03-16T00:32:33.97378769Z", "value": 87},
{"timestamp": "2024-03-16T00:32:34.070865612Z", "value": 87},
{"timestamp": "2024-03-16T00:32:34.152183642Z", "value": 87},
{"timestamp": "2024-03-16T00:32:34.230368708Z", "value": 87},
{"timestamp": "2024-03-16T00:32:34.325202138Z", "value": 87},
{"timestamp": "2024-03-16T00:32:34.406427369Z", "value": 87},
{"timestamp": "2024-03-16T00:32:34.486474403Z", "value": 87},
{"timestamp": "2024-03-16T00:32:34.566373822Z", "value": 87},
{"timestamp": "2024-03-16T00:32:34.645321057Z", "value": 87},
{"timestamp": "2024-03-16T00:32:34.728312736Z", "value": 87},
{"timestamp": "2024-03-16T00:32:34.821302343Z", "value": 87},
{"timestamp": "2024-03-16T00:32:34.902155929Z", "value": 87},
{"timestamp": "2024-03-16T00:32:34.98183279Z", "value": 87},
{"timestamp": "2024-03-16T00:32:35.061277557Z", "value": 87},
{"timestamp": "2024-03-16T00:32:35.141777483Z", "value": 87},
{"timestamp": "2024-03-16T00:32:35.221788518Z", "value": 87},
{"timestamp": "2024-03-16T00:32:35.302790935Z", "value": 87},
{"timestamp": "2024-03-16T00:32:35.381979961Z", "value": 87},
{"timestamp": "2024-03-16T00:32:35.461720246Z", "value": 87},
{"timestamp": "2024-03-16T00:32:35.541805296Z", "value": 87},
{"timestamp": "2024-03-16T00:32:35.621702347Z", "value": 87},
{"timestamp": "2024-03-16T00:32:35.708648136Z", "value": 87},
{"timestamp": "2024-03-16T00:32:35.797616979Z", "value": 87},
{"timestamp": "2024-03-16T00:32:35.877664525Z", "value": 87},
{"timestamp": "2024-03-16T00:32:35.958120036Z", "value": 87},
{"timestamp": "2024-03-16T00:32:36.037711586Z", "value": 87},
{"timestamp": "2024-03-16T00:32:36.117619198Z", "value": 87},
{"timestamp": "2024-03-16T00:32:36.197861911Z", "value": 87},
{"timestamp": "2024-03-16T00:32:36.277797587Z", "value": 87},
{"timestamp": "2024-03-16T00:32:36.36029468Z", "value": 87},
{"timestamp": "2024-03-16T00:32:36.438219909Z", "value": 87},
{"timestamp": "2024-03-16T00:32:36.517743077Z", "value": 87},
{"timestamp": "2024-03-16T00:32:36.597657793Z", "value": 87},
{"timestamp": "2024-03-16T00:32:36.677802139Z", "value": 87},
{"timestamp": "2024-03-16T00:32:36.757274747Z", "value": 87},
{"timestamp": "2024-03-16T00:32:36.837682194Z", "value": 87},
{"timestamp": "2024-03-16T00:32:36.919927065Z", "value": 87},
{"timestamp": "2024-03-16T00:32:36.998091429Z", "value": 87},
{"timestamp": "2024-03-16T00:32:37.077681188Z", "value": 87},
{"timestamp": "2024-03-16T00:32:37.158629816Z", "value": 87},
{"timestamp": "2024-03-16T00:32:37.237791611Z", "value": 87},
{"timestamp": "2024-03-16T00:32:37.317672536Z", "value": 87},
{"timestamp": "2024-03-16T00:32:37.397691443Z", "value": 87},
{"timestamp": "2024-03-16T00:32:37.479751933Z", "value": 87},
{"timestamp": "2024-03-16T00:32:37.573331649Z", "value": 87},
{"timestamp": "2024-03-16T00:32:37.653658074Z", "value": 87},
{"timestamp": "2024-03-16T00:32:37.732975643Z", "value": 87},
{"timestamp": "2024-03-16T00:32:37.813591346Z", "value": 87},
{"timestamp": "2024-03-16T00:32:37.893838827Z", "value": 87},
{"timestamp": "2024-03-16T00:32:37.974096325Z", "value": 87},
{"timestamp": "2024-03-16T00:32:38.071201034Z", "value": 87},
{"timestamp": "2024-03-16T00:32:38.149784595Z", "value": 87},
{"timestamp": "2024-03-16T00:32:38.229616561Z", "value": 87},
{"timestamp": "2024-03-16T00:32:38.325066213Z", "value": 87},
{"timestamp": "2024-03-16T00:32:38.405533821Z", "value": 87},
{"timestamp": "2024-03-16T00:32:38.486337138Z", "value": 87},
{"timestamp": "2024-03-16T00:32:38.565813428Z", "value": 87},
{"timestamp": "2024-03-16T00:32:38.648636791Z", "value": 87},
{"timestamp": "2024-03-16T00:32:38.726663845Z", "value": 87},
{"timestamp": "2024-03-16T00:32:38.821262816Z", "value": 87},
{"timestamp": "2024-03-16T00:32:38.903510377Z", "value": 87},
{"timestamp": "2024-03-16T00:32:38.983642148Z", "value": 87},
{"timestamp": "2024-03-16T00:32:39.062241582Z", "value": 87},
{"timestamp": "2024-03-16T00:32:39.142167563Z", "value": 87},
{"timestamp": "2024-03-16T00:32:39.223489085Z", "value": 87},
{"timestamp": "2024-03-16T00:32:39.317616637Z", "value": 87},
{"timestamp": "2024-03-16T00:32:39.397541275Z", "value": 87},
{"timestamp": "2024-03-16T00:32:39.477980212Z", "value": 87},
{"timestamp": "2024-03-16T00:32:39.572982157Z", "value": 87},
{"timestamp": "2024-03-16T00:32:39.653684163Z", "value": 87},
{"timestamp": "2024-03-16T00:32:39.733682145Z", "value": 87},
{"timestamp": "2024-03-16T00:32:39.815643308Z", "value": 87},
{"timestamp": "2024-03-16T00:32:39.893671003Z", "value": 87},
{"timestamp": "2024-03-16T00:32:39.973563641Z", "value": 87},
{"timestamp": "2024-03-16T00:32:40.054027858Z", "value": 87},
{"timestamp": "2024-03-16T00:32:40.136312124Z", "value": 87},
{"timestamp": "2024-03-16T00:32:40.213478227Z", "value": 87},
{"timestamp": "2024-03-16T00:32:40.2944498Z", "value": 87},
{"timestamp": "2024-03-16T00:32:40.375794682Z", "value": 87},
{"timestamp": "2024-03-16T00:32:40.453332781Z", "value": 87},
{"timestamp": "2024-03-16T00:32:40.53370324Z", "value": 87},
{"timestamp": "2024-03-16T00:32:40.61457219Z", "value": 87},
{"timestamp": "2024-03-16T00:32:40.693688803Z", "value": 87},
{"timestamp": "2024-03-16T00:32:40.773404964Z", "value": 87},
{"timestamp": "2024-03-16T00:32:40.853641535Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:40.93487893Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:41.014520019Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:41.094078869Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:41.173484313Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:41.253562071Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:41.333587445Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:41.415815744Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:41.498167273Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:41.574302794Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:41.654631941Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:41.734787906Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:41.813414765Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:41.893484394Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:41.973752454Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:42.071431401Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:42.149076029Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:42.230173299Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:42.325075598Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:42.405310955Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:42.485318922Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:42.566740285Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:42.648122064Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:42.725549253Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:42.820865565Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:42.902113233Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:42.981630837Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:43.062778538Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:43.142161327Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:43.223671777Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:43.316621743Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:43.397366024Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:43.477558694Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:43.557801924Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:43.637684004Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:43.717517605Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:43.815623206Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:43.893555192Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:43.973551607Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:44.069124238Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:44.149350253Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:44.229410668Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:44.324393033Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:44.406639413Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:44.485500864Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:44.565572095Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:44.645345986Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:44.724875974Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:44.820880666Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:44.901528596Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:44.992036984Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:45.077128972Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:45.1572715Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:45.237366892Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:45.317579755Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:45.396973137Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:45.477379919Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:45.558708036Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:45.637633006Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:45.718135371Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:45.797235988Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:45.877289076Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:45.958066702Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:46.038135343Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:46.119073832Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:46.197544503Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:46.277095901Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:46.357255837Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:46.447794466Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:46.533088245Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:46.613392532Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:46.693629907Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:46.773375799Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:46.853779541Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:46.933641144Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:47.013275101Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:47.093470077Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:47.174878899Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:47.253350851Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:47.33316695Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:47.41326004Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:47.493018316Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:47.573619209Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:47.653273934Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:47.735350366Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:47.814251178Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:47.893134838Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:47.973230519Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:48.068585907Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:48.149232113Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:48.231580127Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:48.325797733Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:48.40549377Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:48.485702571Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:48.564993844Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:48.645227125Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:48.725803635Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:48.820698163Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:48.905665835Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:48.981477618Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:49.061543221Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:49.141222139Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:49.221711226Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:49.316812185Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:49.401022008Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:49.480824157Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:49.572649113Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:49.652580349Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:49.733145884Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:49.813663099Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:49.894656917Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:49.9729698Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:50.059170581Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:50.133327372Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:50.212869172Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:50.295521473Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:50.37341676Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:50.452897184Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:50.533402304Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:50.616176716Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:50.694292896Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:50.775461498Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:50.853172178Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:50.932771866Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:51.103880162Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:51.188386815Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:51.272936348Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:51.348802917Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:51.428419693Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:51.508919053Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:51.588725076Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:51.669243412Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:51.752417533Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:51.835184777Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:51.909045572Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:51.988541901Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:52.068694929Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:52.148556791Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:52.228715867Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:52.324276057Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:52.407356483Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:52.485706775Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:52.565605085Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:52.644682122Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:52.724409074Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:52.820243309Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:52.900661327Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:52.981364494Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:53.061200821Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:53.141515672Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:53.221192641Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:53.316192612Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:53.396399464Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:53.476727691Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:53.560488657Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:53.637222739Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:53.716790493Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:53.812334683Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:53.892806525Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:53.972814883Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:54.067882022Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:54.151830378Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:54.228990089Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:54.324476937Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:54.404889868Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:54.484827539Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:54.564896921Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:54.645039806Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:54.729130177Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:54.820545892Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:54.900732905Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:54.980873167Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:55.06270199Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:55.141842964Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:55.220966819Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:55.304209166Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:55.380646196Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:55.460758939Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:55.540977248Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:55.620706921Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:55.700832656Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:55.780663352Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:55.863478375Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:55.941294273Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:56.021702437Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:56.100898804Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:56.181029402Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:56.260879651Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:56.340762732Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:56.424151159Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:56.501075385Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:56.580646789Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:56.662718459Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:56.740804851Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:56.820692988Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:56.900738755Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:56.983445684Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:57.063767353Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:57.141109657Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:57.220731076Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:57.315986504Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:57.396725162Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:57.476242039Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:57.558724842Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:57.636990337Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:57.717308263Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:57.812078863Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:57.893104494Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:57.973120279Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:58.068192317Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:58.150036662Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:58.228522508Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:58.323730161Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:58.412546253Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:58.500157236Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:58.581568593Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:58.661883383Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:58.740913993Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:58.820825011Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:58.900799356Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:58.980088555Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:59.061614887Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:59.140705881Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:59.222467251Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:59.31592404Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:59.396084688Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:59.476505302Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:59.557684886Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:59.636343275Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:59.71615663Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:59.81440653Z", "value": 87.2},
{"timestamp": "2024-03-16T00:32:59.893089495Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:00.049458058Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:00.132353851Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:00.212863361Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:00.293437222Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:00.372539544Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:00.452844032Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:00.532332463Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:00.612646518Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:00.692515746Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:00.772630091Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:00.853312623Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:00.932520001Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:01.013806912Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:01.09277586Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:01.17262656Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:01.252472876Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:01.332497495Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:01.412677824Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:01.49209048Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:01.57359947Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:01.65252157Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:01.732527597Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:01.81254796Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:01.892554787Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:02.064763439Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:02.148209533Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:02.231016464Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:02.323692014Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:02.404052854Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:02.486190927Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:02.564156684Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:02.644385174Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:02.724412833Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:02.823092203Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:02.900939945Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:03.057464383Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:03.14006018Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:03.221246646Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:03.317270584Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:03.396192013Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:03.48050994Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:03.57165488Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:03.652082152Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:03.732455697Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:03.812652411Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:03.893166019Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:04.064701912Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:04.149390076Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:04.22877851Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:04.323703802Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:04.404375745Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:04.48433003Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:04.565215763Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:04.644515846Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:04.727540569Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:04.81973958Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:04.900399107Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:05.057470102Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:05.140311499Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:05.220823796Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:05.300386501Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:05.382497152Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:05.460391104Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:05.540329998Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:05.620425914Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:05.700406024Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:05.780732562Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:05.859782632Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:06.019052169Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:06.100360811Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:06.180592023Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:06.260268104Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:06.340554164Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:06.420259012Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:06.500411185Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:06.581863954Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:06.660458028Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:06.74029622Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:06.82092538Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:06.900188185Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:07.057869033Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:07.140129188Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:07.221238441Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:07.324868268Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:07.411859998Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:07.492097387Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:07.572288056Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:07.652199047Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:07.732302005Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:07.812759615Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:07.892347921Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:08.064554374Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:08.147950264Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:08.228272132Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:08.325104738Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:08.404286264Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:08.48629663Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:08.564390198Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:08.644660323Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:08.72415743Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:08.819660736Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:08.900138475Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:09.057190275Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:09.141817739Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:09.223332974Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:09.315868946Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:09.396513532Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:09.478982007Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:09.572328915Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:09.652202148Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:09.732749359Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:09.812044741Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:09.8935362Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:09.972719615Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:10.052815598Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:10.131856647Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:10.21226274Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:10.292415299Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:10.372859407Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:10.452202501Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:10.532530867Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:10.612131207Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:10.692163799Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:10.771992009Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:10.852101848Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:10.932005449Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:11.012266104Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:11.092068394Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:11.171577567Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:11.25230385Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:11.332796631Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:11.412002639Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:11.491901249Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:11.572242895Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:11.652197728Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:11.732109746Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:11.812795997Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:11.89281211Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:11.972283555Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:12.067470098Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:12.148075327Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:12.227418166Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:12.324526357Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:12.404262664Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:12.49081245Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:12.579343978Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:12.659953847Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:12.740203686Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:12.820097144Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:12.900079946Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:12.98003286Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:13.063773806Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:13.141451988Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:13.219887988Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:13.317526351Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:13.395752464Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:13.475982912Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:13.556397967Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:13.63628749Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:13.716001687Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:13.811470372Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:13.891949554Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:13.97505969Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:14.067811567Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:14.147901601Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:14.235008087Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:14.324851158Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:14.40416539Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:14.485438806Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:14.565709447Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:14.644107431Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:14.72357315Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:14.820423329Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:14.899975Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:14.979952747Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:15.059861726Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:15.140000209Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:15.219978916Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:15.299926328Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:15.382700052Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:15.459659425Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:15.539595861Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:15.619921382Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:15.699890905Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:15.779992332Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:15.859939232Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:15.941813923Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:16.019906983Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:16.099770364Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:16.179847023Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:16.259842371Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:16.340063925Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:16.419858763Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:16.499848543Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:16.579310168Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:16.661027165Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:16.739896987Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:16.819915598Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:16.900052737Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:16.980170004Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:17.063683179Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:17.140477178Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:17.219836469Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:17.315492899Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:17.396034899Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:17.478289557Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:17.571242522Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:17.658161044Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:17.732556664Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:17.81220024Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:17.892523138Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:17.972002651Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:18.067357261Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:18.147728543Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:18.232902856Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:18.323423363Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:18.403628214Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:18.483911337Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:18.563970974Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:18.644145714Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:18.723416621Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:18.822185954Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:18.900201576Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:19.059826486Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:19.219708162Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:18.980992214Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:19.139644141Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:19.315523633Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:19.398406734Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:19.475851386Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:19.571116398Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:19.65224601Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:19.73242827Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:19.811465772Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:19.895852476Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:19.973444199Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:20.051775147Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:20.131735778Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:20.211963542Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:20.291757198Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:20.371497735Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:20.451539101Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:20.534615609Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:20.61218954Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:20.691762078Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:20.771162457Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:20.851016625Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:20.931846432Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:21.012093044Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:21.092837989Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:21.172234465Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:21.251654013Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:21.331567285Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:21.41221239Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:21.49256233Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:21.571749368Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:21.652019117Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:21.731679782Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:21.811771804Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:21.891990258Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:21.971233615Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:22.067071424Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:22.148938599Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:22.227693961Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:22.322995359Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:22.403704272Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:22.483632008Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:22.564314714Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:22.643438073Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:22.724662182Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:22.81917757Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:22.899475543Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:22.979765068Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:23.059199177Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:23.139453695Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:23.220034546Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:23.3186667Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:23.396557238Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:23.475667734Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:23.570966988Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:23.651577183Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:23.734432638Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:23.811773677Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:23.901443635Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:23.987005276Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:24.067644815Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:24.147644072Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:24.227504482Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:24.323426963Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:24.403542251Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:24.48698119Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:24.564270806Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:24.643596245Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:24.725188352Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:24.819205857Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:24.89963919Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:24.979326962Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:25.060768319Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:25.13978096Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:25.219083936Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:25.299578773Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:25.379477679Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:25.45951924Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:25.539511713Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:25.622557249Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:25.699718258Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:25.779471661Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:25.859434759Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:25.939383969Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:26.020005237Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:26.100531402Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:26.180661507Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:26.259062794Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:26.340906869Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:26.420094261Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:26.499442037Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:26.579471758Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:26.659765222Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:26.74344544Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:26.820186294Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:26.899248152Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:26.979354641Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:27.059541705Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:27.139830625Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:27.21933344Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:27.317648831Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:27.395849097Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:27.475291496Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:27.555716351Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:27.635938264Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:27.715574805Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:27.810520753Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:27.892760505Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:27.971362559Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:28.066341179Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:28.147210991Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:28.227562567Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:28.32243546Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:28.402808348Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:28.4940222Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:28.578942185Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:28.65905098Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:28.739817592Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:28.82014472Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:28.899598768Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:28.979772842Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:29.06104313Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:29.140022879Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:29.219321408Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:29.314811193Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:29.395409359Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:29.475174861Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:29.555999426Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:29.637551216Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:29.715783099Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:29.810789015Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:29.891191216Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:29.971275051Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:30.050986505Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:30.130946277Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:30.21135683Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:30.291261307Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:30.371229464Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:30.451309843Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:30.53054399Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:30.610659025Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:30.691198121Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:30.773536369Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:30.851199745Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:30.930985983Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:31.011268249Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:31.091058008Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:31.170853014Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:31.251424334Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:31.331415691Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:31.411279337Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:31.49142858Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:31.581344077Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:31.666667389Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:31.747316533Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:31.827364049Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:31.910260277Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:31.987473898Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:32.067356072Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:32.147430021Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:32.227356483Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:32.324577359Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:32.403506869Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:32.484519946Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:32.563410033Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:32.643144528Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:32.722438516Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:32.818608905Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:32.899622941Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:32.979326077Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:33.059908086Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:33.13894982Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:33.21963042Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:33.315146991Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:33.394992143Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:33.474928717Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:33.557836787Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:33.634843274Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:33.714516714Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:33.812892718Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:33.891189466Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:33.971202712Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:34.066243319Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:34.149044126Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:34.227045038Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:34.322755368Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:34.403500992Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:34.483886427Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:34.565707243Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:34.643156223Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:34.723049118Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:34.819084821Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:34.898603256Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:34.978911764Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:35.058979666Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:35.138859442Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:35.219418733Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:35.302066486Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:35.379139789Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:35.459521033Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:35.539089516Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:35.618895949Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:35.69958871Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:35.778998538Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:35.859626372Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:35.939434276Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:36.01892868Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:36.098894728Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:36.1797304Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:36.25901943Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:36.338909575Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:36.418799207Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:36.499378146Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:36.579056388Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:36.65886263Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:36.739240258Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:36.819536127Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:36.898988612Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:36.980443351Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:37.058879908Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:37.138916772Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:37.218764998Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:37.314862815Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:37.394862655Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:37.47500739Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:37.562011907Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:37.650287358Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:37.730553276Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:37.811317462Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:37.89110028Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:37.970836858Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:38.065514112Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:38.147252818Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:38.226990037Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:38.324647458Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:38.402548788Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:38.482826291Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:38.563370927Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:38.642958931Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:38.725355872Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:38.818701649Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:38.898917104Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:38.978672243Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:39.059156784Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:39.139000914Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:39.218353113Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:39.31679408Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:39.395178703Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:39.474531222Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:39.570830574Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:39.650730225Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:39.730740594Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:39.810899058Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:39.907502312Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:39.986678576Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:40.066242518Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:40.146745812Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:40.226794869Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:40.306622297Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:40.386573595Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:40.469811746Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:40.546422144Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:40.626303811Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:40.706264293Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:40.786041385Z", "value": 87.2},
{"timestamp": "2024-03-16T00:33:40.867281537Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:40.946280203Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:41.02738458Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:41.106736972Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:41.18680251Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:41.266845808Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:41.346290263Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:41.426679798Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:41.506851703Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:41.591737617Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:41.668980363Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:41.746836703Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:41.826734882Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:41.90660727Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:41.986876774Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:42.066593516Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:42.15242435Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:42.227461642Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:42.322254098Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:42.402066134Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:42.482767028Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:42.56280511Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:42.642584475Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:42.72412069Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:42.818452989Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:42.898673566Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:42.97886128Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:43.059596189Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:43.142159915Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:43.219030057Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:43.315142758Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:43.394959435Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:43.474522802Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:43.570075444Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:43.650906705Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:43.73051308Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:43.810835449Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:43.895545429Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:43.971161789Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:44.065551337Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:44.14640647Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:44.226551529Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:44.322030828Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:44.402767946Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:44.484418849Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:44.567238957Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:44.642446362Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:44.721866115Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:44.818117471Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:44.898310178Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:44.979821209Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:45.058247403Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:45.138852651Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:45.217882904Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:45.298378424Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:45.378331069Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:45.458505281Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:45.541831562Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:45.618687465Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:45.698846476Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:45.778614483Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:45.858608952Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:45.938754683Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:46.019203869Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:46.100253209Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:46.178516813Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:46.25856117Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:46.338425272Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:46.418726779Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:46.499087357Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:46.579029571Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:46.660188575Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:46.738214997Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:46.818369913Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:46.899084952Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:46.978464643Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:47.059242434Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:47.138403791Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:47.222248053Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:47.314163703Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:47.394223005Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:47.474369441Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:47.569524745Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:47.651496447Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:47.730510509Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:47.812535042Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:47.89078287Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:47.971084186Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:48.065672359Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:48.146313672Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:48.22634555Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:48.321688277Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:48.40399524Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:48.482868568Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:48.56270112Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:48.642562151Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:48.722410543Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:48.817591095Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:48.898575925Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:48.981817761Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:49.059957303Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:49.138356491Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:49.218446322Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:49.313610843Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:49.394149501Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:49.474185732Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:49.558421736Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:49.634641326Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:49.714143001Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:49.80988211Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:49.89183538Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:49.96988158Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:50.052190528Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:50.133140159Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:50.216699817Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:50.291761306Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:50.386355912Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:50.465720117Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:50.545652573Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:50.626575325Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:50.706573413Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:50.78586661Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:50.865680123Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:50.945608996Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:51.025487468Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:51.105628403Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:51.185600476Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:51.266623867Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:51.345666251Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:51.425741171Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:51.505547645Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:51.585582245Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:51.667712635Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:51.745592085Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:51.828298726Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:51.905861187Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:52.001311883Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:52.087637279Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:52.162528562Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:52.241713761Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:52.321807209Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:52.404525147Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:52.481893882Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:52.56289881Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:52.64201937Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:52.721569207Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:52.817180062Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:52.89770845Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:52.98337158Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:53.073070677Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:53.161104443Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:53.249391136Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:53.330078052Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:53.411329698Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:53.491141261Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:53.577280836Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:53.665381834Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:53.74621054Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:53.825891128Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:53.906324062Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:53.986115721Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:54.065315225Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:54.147887053Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:54.225647818Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:54.321293106Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:54.480181007Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:54.562977761Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:54.64289918Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:54.721652064Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:54.818692381Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:54.89922557Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:54.978080565Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:55.058351837Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:55.137800268Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:55.218849518Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:55.297617442Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:55.37991129Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:55.458142579Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:55.538280732Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:55.61837159Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:55.697751541Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:55.778491481Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:55.85840522Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:55.938877419Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:56.018403897Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:56.097889096Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:56.179259368Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:56.259390002Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:56.33804004Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:56.418114162Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:56.497840191Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:56.577769547Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:56.65866091Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:56.737879456Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:56.817706316Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:56.897888085Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:56.980877736Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:57.059529374Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:57.138151189Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:57.218201056Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:57.3135971Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:57.395268874Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:57.473816033Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:57.570164006Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:57.649862676Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:57.729191141Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:57.809812715Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:57.889605464Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:57.970902681Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:58.06526075Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:58.14773911Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:58.22654694Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:58.321407789Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:58.401576568Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:58.481704547Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:58.561297714Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:58.64276613Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:58.723127003Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:58.818214602Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:58.898275638Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:58.977778374Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:59.058166319Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:59.137973341Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:59.217831051Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:59.314646381Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:59.394237725Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:59.474716197Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:59.569218074Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:59.649681187Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:59.730394538Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:59.810210776Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:59.896359922Z", "value": 86.9},
{"timestamp": "2024-03-16T00:33:59.970346064Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:00.04974813Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:00.129724143Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:00.209326271Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:00.290533538Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:00.370386385Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:00.450874554Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:00.52932386Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:00.609614814Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:00.689645899Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:00.770148628Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:00.850005539Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:00.929603379Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:01.013320673Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:01.09011121Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:01.169643611Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:01.249576969Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:01.329532311Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:01.40964266Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:01.489618322Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:01.572802693Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:01.649783596Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:01.729452092Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:01.808970478Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:01.88955967Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:01.969700323Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:02.064607862Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:02.14737115Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:02.227562426Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:02.320663101Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:02.401529988Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:02.481766128Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:02.562104444Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:02.641760077Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:02.722704371Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:02.816973612Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:02.897364631Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:02.977614723Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:03.057872015Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:03.137655392Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:03.217892493Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:03.316257509Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:03.39352401Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:03.473772246Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:03.569018632Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:03.653195572Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:03.729604929Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:03.810046796Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:03.891140241Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:03.969562989Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:04.064343907Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:04.146443489Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:04.225707414Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:04.320700522Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:04.401060471Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:04.491104627Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:04.576840884Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:04.657189696Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:04.7370876Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:04.817118783Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:04.897398572Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:04.976932063Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:05.058289316Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:05.137411163Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:05.217707272Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:05.29747721Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:05.377640488Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:05.457477914Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:05.53762628Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:05.620747902Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:05.698327234Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:05.778194707Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:05.857174411Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:05.937444057Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:06.017592743Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:06.097131868Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:06.179608888Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:06.258269939Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:06.338130532Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:06.416982046Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:06.497441995Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:06.577704953Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:06.657308205Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:06.739400268Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:06.817487372Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:17.057363759Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:17.139479637Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:17.216917312Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:17.312581719Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:17.393049801Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:17.473134655Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:17.56826969Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:17.649020266Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:17.735219694Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:17.824629976Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:17.904404176Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:17.985380574Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:18.064818745Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:18.144913167Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:18.225108676Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:18.32320932Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:18.403182271Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:18.480886633Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:18.561512954Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:18.640861302Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:18.721821829Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:18.816473893Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:18.89775605Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:18.976315348Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:19.056910566Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:19.136686464Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:19.217220914Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:19.312598605Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:19.396076232Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:19.47323887Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:19.568385139Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:19.648774055Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:19.728910461Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:19.809366993Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:19.88887502Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:19.970217817Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:20.04944255Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:20.1287173Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:20.20924644Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:20.288823683Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:20.369155864Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:20.44891381Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:20.53133375Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:20.608881346Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:20.688460701Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:20.770468069Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:20.848742922Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:20.928858433Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:21.010140399Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:21.092440884Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:21.169392485Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:21.249157472Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:21.32913196Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:21.408423798Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:21.488591309Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:21.568793988Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:21.651576038Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:21.729065586Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:21.808639406Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:21.889045667Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:21.969673303Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:22.064557079Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:22.14496414Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:22.225279267Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:22.320114788Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:22.401245587Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:22.480603249Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:22.5609018Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:22.640498628Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:22.720464157Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:22.818923681Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:22.896603148Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:22.976614821Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:23.056305217Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:23.136609272Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:23.216544626Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:23.312220012Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:23.394980943Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:23.47231923Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:23.567911226Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:23.64857195Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:23.72842948Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:23.809175228Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:23.888614618Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:23.971295741Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:24.06401688Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:24.144512742Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:24.224742558Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:24.320355642Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:24.400137206Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:24.480011121Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:24.563217649Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:24.640893245Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:24.722758728Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:24.816745073Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:24.897228071Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:24.977040995Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:25.056482689Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:25.138363341Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:25.216698645Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:25.296774318Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:25.376690601Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:25.456015465Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:25.537400985Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:25.616580858Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:25.698154791Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:25.777026443Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:25.857316995Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:25.936477988Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:26.016703901Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:26.096708216Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:26.176783026Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:26.257364392Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:26.337060678Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:26.416588357Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:26.496249378Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:26.576236221Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:26.656193849Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:26.736362482Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:26.819262614Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:26.896643046Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:26.976532258Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:27.056911322Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:27.136529945Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:27.216720979Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:27.312760141Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:27.396200525Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:27.472494374Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:27.567855078Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:27.648595291Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:27.728047707Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:27.808530579Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:27.888378927Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:27.972543113Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:28.06563222Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:28.144555776Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:28.224424893Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:28.320098971Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:28.400469172Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:28.480505808Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:28.562555163Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:28.640870149Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:28.720467236Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:28.815832356Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:28.896250301Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:28.976366904Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:29.056167446Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:29.137740966Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:29.215920401Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:29.312035404Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:29.392604708Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:29.472651936Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:29.569828306Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:29.649009813Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:29.730609925Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:29.808580146Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:29.888588046Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:29.968341325Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:30.049121443Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:30.12869866Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:30.208701089Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:30.288868861Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:30.367947809Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:30.44773568Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:30.528312088Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:30.608283029Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:30.688400753Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:30.772260975Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:30.849707521Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:30.927831725Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:31.007937801Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:31.089471803Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:31.170356465Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:31.247839875Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:31.329295797Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:31.411400385Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:31.488420631Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:31.568478484Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:31.648330674Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:31.728545134Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:31.808365645Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:31.890965078Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:31.968141098Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:32.063641868Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:32.144341636Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:32.223855494Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:32.32131852Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:32.400002401Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:32.481389043Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:32.561643344Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:32.640403672Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:32.720261623Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:32.8157942Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:32.89608466Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:32.975565398Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:33.059305558Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:33.136435212Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:33.216619753Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:33.311719663Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:33.392965187Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:33.47238503Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:33.56826487Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:33.649078398Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:33.728459297Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:33.808671134Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:33.888098177Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:33.968561148Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:34.063919232Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:34.144260316Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:34.224866935Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:34.31957392Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:34.400229274Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:34.480272152Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:34.560439894Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:34.640278806Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:34.719717306Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:34.818187205Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:34.89622914Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:34.975664792Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:35.055800854Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:35.135871829Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:35.23835856Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:35.311905108Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:35.39278302Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:35.47220616Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:35.55198101Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:35.631890898Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:35.711650452Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:35.791547828Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:35.871682099Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:35.952941512Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:36.032004143Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:36.113222278Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:36.19167285Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:36.272121967Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:36.351981072Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:36.432288686Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:36.513315078Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:36.592090703Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:36.67228027Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:36.751840914Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:36.831973553Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:36.911904209Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:36.991855186Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:37.072955402Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:37.151968146Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:37.231952147Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:37.311746485Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:37.391759894Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:37.471973973Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:37.567962549Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:37.648873295Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:37.728225364Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:37.808373204Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:37.887803193Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:37.967841145Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:38.063333215Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:38.144395415Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:38.226367177Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:38.319820606Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:38.399657889Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:38.479993919Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:38.560255326Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:38.639905314Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:38.720068162Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:38.820459264Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:38.896156804Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:38.97600983Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:39.071256302Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:39.151830411Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:39.232027627Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:39.312050476Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:39.411211733Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:39.488596043Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:39.567865811Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:39.663264474Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:39.744033429Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:39.823973399Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:39.904069784Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:39.986700837Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:40.064034652Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:40.143773152Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:40.223693635Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:40.303812452Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:40.384157764Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:40.463755849Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:40.543491565Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:40.624609638Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:40.703962446Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:40.784153806Z", "value": 86.9},
{"timestamp": "2024-03-16T00:34:40.864541549Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:40.943380345Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:41.029667817Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:41.10407404Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:41.183366656Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:41.263574721Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:41.343220583Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:41.452206371Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:41.536096678Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:41.616125385Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:41.69596286Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:41.775932751Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:41.855791411Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:41.935879125Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:42.031147262Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:42.11182134Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:42.1962919Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:42.28771386Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:42.368637376Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:42.447745994Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:42.543087283Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:42.623471891Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:42.704244368Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:42.800778991Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:42.879647292Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:42.959711422Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:43.055573475Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:43.135755974Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:43.215779017Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:43.311153234Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:43.393238181Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:43.471776053Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:43.567421692Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:43.64762483Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:43.727467299Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:43.823359048Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:43.903619114Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:43.985261728Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:44.06322882Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:44.144125329Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:44.223672569Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:44.32402118Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:44.399952512Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:44.480054595Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:44.561071232Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:44.639781934Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:44.719196055Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:44.814666944Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:44.895777691Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:44.975485282Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:45.061729877Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:45.136134502Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:45.215810701Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:45.297076455Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:45.375586968Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:45.455483261Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:45.53551981Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:45.615471527Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:45.696013191Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:45.775743438Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:45.855649395Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:45.935102332Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:46.015569021Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:46.096058527Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:46.175680839Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:46.257661404Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:46.336613354Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:46.416151506Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:46.495570204Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:46.576429659Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:46.655864548Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:46.736057064Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:46.817752544Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:46.895569046Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:46.975573243Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:47.05645049Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:47.135598534Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:47.216800194Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:47.311459668Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:47.398448098Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:47.487085027Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:47.567484453Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:47.647672938Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:47.726929173Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:47.807981842Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:47.887442396Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:47.971305315Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:48.065720631Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:48.143664654Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:48.223694835Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:48.319234334Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:48.399394307Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:48.479762343Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:48.560516775Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:48.639606548Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:48.719355004Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:48.815228869Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:48.895304362Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:48.976369192Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:49.059403734Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:49.138651491Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:49.216089694Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:49.310993871Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:49.391272563Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:49.471417304Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:49.566788645Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:49.647961411Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:49.732244199Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:49.822751131Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:49.9040278Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:49.983476675Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:50.065887158Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:50.144568264Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:50.223710838Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:50.303332416Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:50.384432671Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:50.463023985Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:50.542933273Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:50.622898496Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:50.703031814Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:50.783012109Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:50.867169556Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:50.942944476Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:51.022794469Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:51.103245833Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:51.183387695Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:51.262974234Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:51.343218624Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:51.424624956Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:51.503205519Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:51.583177591Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:51.664990704Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:51.743401125Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:51.823757897Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:51.902850456Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:51.985234829Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:52.062899464Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:52.143146414Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:52.222800761Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:52.318372358Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:52.398987369Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:52.479004497Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:52.563132952Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:52.638733123Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:52.718834827Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:52.81458415Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:52.895410968Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:53.052905308Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:53.13486239Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:53.21538265Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:53.31040606Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:53.39129547Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:53.470756123Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:53.551555197Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:53.631442342Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:53.712516071Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:53.807508441Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:53.887977438Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:54.059578772Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:54.143017602Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:54.223146538Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:54.319329235Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:54.402408772Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:54.478719979Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:54.559030769Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:54.638987387Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:54.718668806Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:54.814763472Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:54.8949894Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:55.052191424Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:55.135711086Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:55.215055357Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:55.295648546Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:55.3751116Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:55.45501257Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:55.535307649Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:55.617128285Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:55.694815769Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:55.775704443Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:55.855365639Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:55.935348849Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:56.015482138Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:56.111395175Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:56.196403049Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:56.271433243Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:56.351783298Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:56.432361767Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:56.510856189Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:56.590958503Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:56.671014928Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:56.753879492Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:56.831669119Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:56.910897808Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:56.991512309Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:57.071051651Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:57.151491562Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:57.230961721Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:57.315505728Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:57.391640809Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:57.471498484Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:57.566666856Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:57.646952272Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:57.727840308Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:57.80688471Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:57.890318517Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:58.059102502Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:58.14331784Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:58.223027197Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:58.318499886Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:58.398909238Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:58.479501309Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:58.559555367Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:58.639160213Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:58.719643997Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:58.814867024Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:58.894894395Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:59.052132583Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:59.134947485Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:59.218433645Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:59.31067884Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:59.390801091Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:59.470959501Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:59.628399896Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:59.711053263Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:59.806532737Z", "value": 86.8},
{"timestamp": "2024-03-16T00:34:59.887356518Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:00.04373289Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:00.128161507Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:00.211191799Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:00.286895589Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:00.368345542Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:00.451695864Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:00.532631452Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:00.630464636Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:00.721674289Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:00.798622645Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:00.879027197Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:01.035626384Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:01.120776565Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:01.199647306Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:01.279381209Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:01.358765226Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:01.439259955Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:01.519095904Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:01.606898672Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:01.6961581Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:01.778180752Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:01.857215748Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:01.935004994Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:02.014272661Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:02.094305793Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:02.175789795Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:02.254842967Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:02.337829965Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:02.414910289Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:02.494651328Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:02.574916267Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:02.654884024Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:02.735332194Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:02.815446542Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:02.896865456Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:02.974811821Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:03.054681467Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:03.134642505Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:03.215008915Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:03.310555783Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:03.390791187Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:03.472000407Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:03.565783224Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:03.646675583Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:03.727350951Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:03.821571813Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:03.902739594Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:03.982935318Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:04.064597687Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:04.142263607Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:04.223014143Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:04.318275157Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:04.398832255Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:04.47851832Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:04.561522502Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:04.64210008Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:04.718877527Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:04.81427646Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:04.895222195Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:04.975138113Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:05.059659756Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:05.134969728Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:05.215248716Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:05.294056228Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:05.374711469Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:05.454668252Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:05.550258288Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:05.63165602Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:05.716052608Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:05.796202893Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:05.87153408Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:06.029737611Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:06.112444613Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:06.190299333Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:06.270361971Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:06.351434618Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:06.430416433Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:06.511203898Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:06.591107465Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:06.670996249Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:06.750281294Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:06.830644346Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:06.912423579Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:06.990834742Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:07.070543336Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:07.1504806Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:07.230864708Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:07.310761044Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:07.390965282Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:07.473221856Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:07.566944772Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:07.646775925Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:07.726010667Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:07.821731935Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:07.902709127Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:07.982589207Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:08.066291434Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:08.142646871Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:08.222608743Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:08.317828288Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:08.398497483Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:08.479403892Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:08.559220805Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:08.639943791Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:08.718522922Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:08.813742531Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:08.894860043Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:08.97444979Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:09.055088105Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:09.134556317Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:09.218393744Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:09.310096613Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:09.39028034Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:09.470479971Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:09.565620637Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:09.646492871Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:09.727661486Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:09.823557347Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:09.902842617Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:09.982520171Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:10.061831874Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:10.142488461Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:10.221866467Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:10.302396304Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:10.383071675Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:10.461776758Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:10.542482978Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:10.622110293Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:10.703170366Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:10.782615443Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:10.862349894Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:10.942581941Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:11.02332384Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:11.102515928Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:11.197879986Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:11.278332576Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:11.358164434Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:11.438144516Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:11.522883472Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:11.598107271Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:11.67781273Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:11.758723781Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:11.838399673Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:11.919150116Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:11.998706489Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:12.081199159Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:12.158621629Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:12.238633679Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:12.31847805Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:12.398305845Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:12.478329671Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:12.558659798Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:12.639382146Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:12.718382876Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:12.813327353Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:12.894201828Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:12.974316021Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:13.054594181Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:13.134297466Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:13.215592002Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:13.309692327Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:13.390275988Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:13.470941538Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:13.56560045Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:13.645884562Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:13.726378144Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:13.821302943Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:13.901629039Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:13.982215228Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:14.062244463Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:14.142078083Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:14.222146133Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:14.317595568Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:14.400557644Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:14.478372719Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:14.558622336Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:14.638281494Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:14.717533486Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:14.813559172Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:14.893507992Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:14.974133701Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:15.0541662Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:15.134136396Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:15.214127007Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:15.293883124Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:15.374183077Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:15.454668373Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:15.534692552Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:15.614292382Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:15.694067411Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:15.774234373Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:15.854488726Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:15.934348171Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:16.014068Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:16.095798758Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:16.174214406Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:16.254098075Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:16.334194638Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:16.415464216Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:16.494896944Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:16.574186825Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:16.654897591Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:16.734195696Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:16.813894118Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:16.894205784Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:16.97415758Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:17.054369822Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:17.136927807Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:17.214111561Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:17.309341863Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:17.389799287Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:17.469540398Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:17.551235925Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:17.630189361Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:17.709546442Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:17.805281092Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:17.885765141Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:17.965750697Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:18.061689442Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:18.141801622Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:18.222035113Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:18.320229424Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:18.398263828Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:18.477790829Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:18.558259166Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:18.638724527Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:18.719021377Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:18.813483398Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:18.896873184Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:18.974243465Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:19.069345737Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:19.150188984Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:19.230072942Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:19.31046128Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:19.389841946Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:19.47027438Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:19.565267277Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:19.645654239Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:19.726560333Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:19.821266064Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:19.901869345Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:19.98185551Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:20.063272833Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:20.142103839Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:20.22199231Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:20.30140136Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:20.38187725Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:20.462103894Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:20.541848461Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:20.623926355Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:20.702290901Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:20.781737487Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:20.862634909Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:20.941713978Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:21.022344459Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:21.102234466Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:21.200453131Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:21.27831973Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:21.357431247Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:21.437625123Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:21.517332668Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:21.597544272Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:21.67724532Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:21.759664236Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:21.837855472Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:21.917832646Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:21.997669501Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:22.077803411Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:22.157815529Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:22.237816Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:22.318947245Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:22.397772813Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:22.481268585Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:22.558328406Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:22.637635602Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:22.717825063Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:22.813372325Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:22.896439716Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:22.974070669Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:23.069191279Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:23.149825473Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:23.229669241Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:23.309779984Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:23.389743111Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:23.471712527Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:23.565135198Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:23.645495634Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:23.725661768Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:23.821239879Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:23.901535836Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:23.982093742Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:24.063893784Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:24.142162524Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:24.222188724Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:24.317390262Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:24.398134216Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:24.477466596Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:24.557557563Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:24.638335981Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:24.717284972Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:24.813226377Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:24.893767676Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:24.973803827Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:25.053400302Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:25.133467365Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:25.214755827Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:25.294195408Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:25.373594604Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:25.453551556Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:25.533767323Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:25.613504149Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:25.693532652Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:25.774626332Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:25.854351958Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:25.933733234Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:26.013844266Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:26.094400734Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:26.173786587Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:26.253674292Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:26.335356351Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:26.413709509Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:26.492942115Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:26.573485943Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:26.653521519Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:26.732975596Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:26.813389857Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:26.895912742Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:26.973762959Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:27.054436706Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:27.133128613Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:27.213532699Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:27.309130524Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:27.389485586Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:27.472837969Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:27.565216555Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:27.645560929Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:27.725189308Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:27.822216306Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:27.90086543Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:27.981494858Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:28.062894424Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:28.141503068Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:28.221365878Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:28.31698604Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:28.397894474Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:28.478023938Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:28.562603512Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:28.63764796Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:28.717552754Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:28.813074932Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:28.89318142Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:28.972986055Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:29.05513528Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:29.134953771Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:29.2140643Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:29.309331664Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:29.389751783Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:29.469525634Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:29.565257955Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:29.646545267Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:29.726745644Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:29.821613331Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:29.902201448Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:29.980788429Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:30.061819967Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:30.14148086Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:30.221556918Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:30.303783327Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:30.38155489Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:30.461622116Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:30.5413592Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:30.621429786Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:30.701259541Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:30.781348047Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:30.863214811Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:30.941586593Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:31.021436669Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:31.100774141Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:31.182117933Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:31.26151278Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:31.34141076Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:31.42562157Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:31.502861458Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:31.581684438Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:31.661144629Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:31.747870236Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:31.822651806Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:31.901784096Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:31.983330318Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:32.061784085Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:32.140756952Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:32.221505806Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:32.317538094Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:32.397317963Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:32.479221015Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:32.561336098Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:32.637690553Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:32.717276856Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:32.812745596Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:32.893403186Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:32.973265039Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:33.054581664Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:33.134539228Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:33.21291338Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:33.308841286Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:33.389253406Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:33.469275033Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:33.564632767Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:33.645393525Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:33.729336211Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:33.820745303Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:33.901173455Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:33.981188651Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:34.061538404Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:34.141087235Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:34.221097823Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:34.317042241Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:34.397052765Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:34.478507854Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:34.557482066Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:34.636980562Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:34.716643377Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:34.812617043Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:34.896085108Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:34.973250854Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:35.053139395Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:35.133193375Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:35.212961373Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:35.293124121Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:35.373842768Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:35.45646076Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:35.53316379Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:35.6134666Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:35.696725996Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:35.773281026Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:35.852956641Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:35.933067005Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:36.013627157Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:36.093196278Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:36.174778982Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:36.25306856Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:36.333077837Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:36.412651278Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:36.500756429Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:36.5914318Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:36.674313599Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:36.749293538Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:36.82872522Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:36.909163709Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:36.988927836Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:37.068931097Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:37.151203269Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:37.229858925Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:37.309244495Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:37.389343308Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:37.468846797Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:37.56383244Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:37.645103852Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:37.727610102Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:37.820816911Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:37.901190633Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:37.980909769Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:38.061727648Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:38.141209954Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:38.220945122Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:38.317399746Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:38.39713117Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:38.476845314Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:38.557701977Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:38.637153019Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:38.716986267Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:38.812477602Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:38.89562228Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:39.06536905Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:39.148637023Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:39.228934459Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:39.309395702Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:39.388942168Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:39.468802967Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:39.564772028Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:39.645489589Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:39.725074166Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:39.820274241Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:39.900313503Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:39.980675066Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:40.062248589Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:40.141508689Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:40.221151059Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:40.30129704Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:40.380802387Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:40.460842769Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:40.540328276Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:40.633441839Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:40.716539606Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:40.796279863Z", "value": 86.8},
{"timestamp": "2024-03-16T00:35:40.876927729Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:41.033564648Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:41.116509713Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:41.196770286Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:41.279262842Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:41.35739908Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:41.437175273Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:41.51634363Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:41.596549804Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:41.67691124Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:41.75839046Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:41.83968005Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:41.92161965Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:41.996527304Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:42.076583271Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:42.156748934Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:42.236910116Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:42.317010787Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:42.401461249Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:42.477123361Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:42.556827491Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:42.636781923Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:42.716883906Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:42.812789577Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:42.892534026Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:43.065111466Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:43.148500337Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:43.228754287Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:43.309003021Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:43.388671408Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:43.468790223Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:43.5644254Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:43.648439482Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:43.724912757Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:43.820163969Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:43.900679901Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:43.98036672Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:44.061342969Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:44.140821789Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:44.226117558Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:44.31644788Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:44.396543464Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:44.478044445Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:44.557334819Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:44.636772199Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:44.716520618Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:44.817094414Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:44.903165281Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:44.989337426Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:45.06946741Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:45.148002334Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:45.228639931Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:45.308111904Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:45.391959267Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:45.469167834Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:45.548795965Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:45.628843934Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:45.708520225Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:45.788488739Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:45.868527651Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:45.949829083Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:46.029254528Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:46.108376104Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:46.18860164Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:46.269114181Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:46.348907144Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:46.428527629Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:46.512892013Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:46.589169963Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:46.66844565Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:46.748725489Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:46.828739826Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:46.908699124Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:46.989040595Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:47.070638377Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:47.149635986Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:47.229126456Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:47.309741653Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:47.388750143Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:47.468621377Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:47.564445611Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:47.647381559Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:47.724474479Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:47.819893372Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:47.900554009Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:47.980536219Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:48.061704084Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:48.140909085Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:48.221396187Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:48.315897232Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:48.396587245Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:48.47670075Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:48.55681048Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:48.636515508Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:48.716472247Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:48.813676759Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:48.893572282Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:48.973022657Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:49.067722612Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:49.148341138Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:49.231024193Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:49.308495351Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:49.391858176Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:49.469076792Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:49.563964714Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:49.644766407Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:49.724849193Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:49.820291575Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:49.900406265Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:49.980788761Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:50.062731309Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:50.140032389Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:50.220420165Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:50.300445192Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:50.380059086Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:50.460029265Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:50.544120118Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:50.620291766Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:50.700789589Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:50.780580922Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:50.859877283Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:50.939955269Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:51.020005288Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:51.100261034Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:51.179986832Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:51.260006195Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:51.340243221Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:51.420367608Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:51.524230023Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:51.611912625Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:51.694646496Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:51.772331221Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:51.853615407Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:51.932065118Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:52.012641757Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:52.09202279Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:52.171848908Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:52.252313132Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:52.331943955Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:52.412498131Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:52.49243596Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:52.572197629Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:52.655500233Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:52.732026983Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:52.814694327Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:52.892278701Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:52.971901748Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:53.067589762Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:53.14774311Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:53.228169735Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:53.30834017Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:53.391481943Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:53.467837623Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:53.548570262Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:53.627699489Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:53.708882909Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:53.803795793Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:53.887747895Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:53.964336342Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:54.063367051Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:54.140366407Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:54.220400363Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:54.316108538Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:54.396171166Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:54.47851989Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:54.556118857Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:54.636301516Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:54.71593122Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:54.811842209Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:54.89215658Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:54.972537158Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:55.054486908Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:55.134329859Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:55.212285016Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:55.292169822Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:55.37211322Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:55.452401031Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:55.532220206Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:55.615137981Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:55.692492695Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:55.771690882Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:55.851695751Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:55.932295816Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:56.012303726Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:56.092169365Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:56.173207187Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:56.252042625Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:56.331994791Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:56.411964558Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:56.492052467Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:56.584839192Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:56.668223877Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:56.751372019Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:56.828530158Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:56.907541947Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:56.988884855Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:57.068086211Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:57.147932331Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:57.228198735Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:57.309025167Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:57.388393786Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:57.468282529Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:57.563478197Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:57.643940888Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:57.723727488Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:57.819512207Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:57.903226202Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:57.980432757Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:58.060605562Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:58.140158692Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:58.219952493Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:58.315686941Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:58.39590877Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:58.477345982Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:58.556369676Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:58.63599663Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:58.716233339Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:58.811523086Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:58.891955634Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:58.971974904Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:59.074698549Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:59.163621977Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:59.243862782Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:59.324201411Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:59.403902092Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:59.483595446Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:59.564224376Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:59.644588796Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:59.72403316Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:59.819259741Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:59.899597953Z", "value": 87.5},
{"timestamp": "2024-03-16T00:35:59.979871942Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:00.061119588Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:00.139921365Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:00.22164328Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:00.29997162Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:00.380298377Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:00.460219025Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:00.540040762Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:00.620090305Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:00.699928554Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:00.783415895Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:00.860236535Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:00.940376861Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:01.01998452Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:01.099999024Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:01.179412028Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:01.259865377Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:01.341154463Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:01.420370285Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:01.501245998Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:01.579938016Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:01.660057671Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:01.741671235Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:01.820267766Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:01.900403837Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:01.979954568Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:02.060205807Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:02.139819034Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:02.220489085Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:02.315066489Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:02.396125017Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:02.477217561Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:02.556845125Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:02.63593842Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:02.715841757Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:02.811345809Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:02.891661431Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:02.972339707Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:03.052494242Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:03.131931407Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:03.211915448Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:03.307046512Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:03.38719212Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:03.467829916Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:03.563332305Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:03.643892437Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:03.724583417Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:03.819200916Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:03.899736761Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:03.979726466Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:04.060667332Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:04.14000229Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:04.221024308Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:04.31594667Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:04.395584538Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:04.475431684Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:04.557298656Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:04.63585746Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:04.717467473Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:04.811705104Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:04.891721273Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:04.971810305Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:05.05166654Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:05.131753173Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:05.211708223Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:05.292848032Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:05.371683699Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:05.451088737Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:05.531789574Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:05.611720368Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:05.691812057Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:05.771356966Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:05.853499616Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:05.931820502Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:06.011672769Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:06.092178535Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:06.171780916Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:06.251646432Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:06.331810504Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:06.412604941Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:06.491925532Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:06.572273347Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:06.65163429Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:06.732310295Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:06.811705542Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:06.891810672Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:06.972518036Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:07.066958707Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:07.147223612Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:07.227179911Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:07.307349328Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:07.387236667Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:07.467330853Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:07.554378171Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:07.627691224Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:07.707112199Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:07.803228441Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:07.883569377Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:07.963828105Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:08.058791333Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:08.140772929Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:08.219509301Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:08.315144972Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:08.395571187Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:08.475524927Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:08.556426275Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:08.635668212Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:08.717589744Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:08.811372277Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:08.894141515Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:08.97174116Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:09.067424638Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:09.147391306Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:09.22756466Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:09.3123271Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:09.388162854Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:09.467897204Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:09.563286796Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:09.643463383Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:09.723675872Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:09.818973722Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:09.899976926Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:09.979588524Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:10.059557304Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:10.139371173Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:10.219485808Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:10.299404669Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:10.38025261Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:10.463865491Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:10.539446912Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:10.619564875Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:10.69939148Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:10.779642754Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:10.858875476Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:10.939322012Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:11.02259896Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:11.099653106Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:11.179467936Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:11.259662795Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:11.339333529Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:11.421036441Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:11.499937901Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:11.582390791Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:11.661019614Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:11.739785523Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:11.819772928Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:11.89952235Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:11.979474842Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:12.060281761Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:12.139939792Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:12.219762046Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:12.314960762Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:12.394911815Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:12.47538552Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:12.556046328Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:12.635490313Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:12.716921515Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:12.811194669Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:12.891543416Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:12.97179485Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:13.066353891Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:13.147266953Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:13.227394934Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:13.307874399Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:13.387511823Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:13.46726419Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:13.56408955Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:13.643363072Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:13.72330331Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:13.818754056Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:13.899423184Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:13.979441661Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:14.06035178Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:14.139312633Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:14.219754404Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:14.315006784Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:14.395679208Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:14.478383682Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:14.555761731Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:14.635352019Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:14.715453632Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:14.810432319Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:14.891195142Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:14.971356627Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:15.053260082Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:15.13144651Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:15.211316445Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:15.29109662Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:15.371177946Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:15.45142983Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:15.531554739Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:15.613369587Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:15.691357904Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:15.771116768Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:15.851189357Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:15.931864886Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:16.011013835Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:16.091398422Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:16.171904353Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:16.252801641Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:16.331221027Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:16.41115813Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:16.491241183Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:16.571307949Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:16.652873104Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:16.731216427Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:16.81114745Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:16.893006682Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:16.972035664Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:17.066803185Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:17.147854744Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:17.229527546Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:17.306865021Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:17.38763815Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:17.467626037Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:17.562552981Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:17.643271359Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:17.722567443Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:17.823930851Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:17.899374452Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:17.978754823Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:18.059447249Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:18.139269698Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:18.21903893Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:18.314570927Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:18.396303345Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:18.475051913Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:18.555567029Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:18.63582669Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:18.715429588Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:18.810812818Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:18.891172478Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:18.97324291Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:19.067320805Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:19.147413332Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:19.227062854Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:19.30788824Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:19.387135461Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:19.466997686Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:19.564588707Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:19.643276445Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:19.723013294Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:19.818845929Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:19.89912175Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:19.979634178Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:20.059348052Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:20.14018067Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:20.218979127Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:20.299072998Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:20.3793557Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:20.459690818Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:20.539353748Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:20.618679626Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:20.706472928Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:20.793996984Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:20.874916034Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:20.95490197Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:21.035321055Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:21.115860715Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:21.195273088Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:21.276507975Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:21.355502847Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:21.435059635Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:21.515552064Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:21.595557648Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:21.674931558Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:21.755573585Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:21.836894744Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:21.915068246Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:21.995036967Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:22.07501468Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:22.154935913Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:22.234897786Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:22.3148219Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:22.397336298Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:22.478576498Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:22.557474027Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:22.635362539Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:22.714393283Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:22.81041875Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:22.890910667Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:22.97279371Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:23.066625753Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:23.147511428Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:23.226918522Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:23.307154313Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:23.386979516Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:23.467433802Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:23.565609077Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:23.643558709Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:23.72284878Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:23.817864462Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:23.898980727Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:23.978787946Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:24.059670037Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:24.141470553Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:24.21941737Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:24.315250679Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:24.395273353Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:24.475899734Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:24.55497995Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:24.634878145Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:24.715835692Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:24.810367154Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:24.890704449Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:24.970775218Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:25.05078618Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:25.13246849Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:25.210815432Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:25.292701325Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:25.370898892Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:25.451219612Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:25.533199743Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:25.610969506Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:25.690232313Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:25.77121098Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:25.854951803Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:25.9312786Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:26.010987676Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:26.091296109Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:26.170686564Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:26.251173459Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:26.330805992Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:26.412654957Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:26.49100542Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:26.571205533Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:26.65110728Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:26.73143488Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:26.8106702Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:26.891045672Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:26.973315242Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:27.065855328Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:27.146912555Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:27.227251484Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:27.3071452Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:27.387366529Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:27.466836312Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:27.563864813Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:27.643802913Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:27.722871835Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:27.81769664Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:27.898640012Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:27.978648287Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:28.063334288Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:28.139476064Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:28.219106774Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:28.31449532Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:28.394920136Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:28.474808412Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:28.55455749Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:28.637262609Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:28.716077741Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:28.810256984Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:28.890575113Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:28.970635772Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:29.065803456Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:29.14579042Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:29.235235618Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:29.32156308Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:29.402959665Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:29.481998156Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:29.564378766Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:29.642903277Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:29.722659618Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:29.82001711Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:29.89901653Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:29.979493826Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:30.059406967Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:30.140630178Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:30.221619407Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:30.313858569Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:30.395935022Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:30.474834954Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:30.553884613Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:30.634671604Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:30.714461545Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:30.79661243Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:30.874654544Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:31.031552208Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:31.114404687Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:31.194527363Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:31.274433016Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:31.353859057Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:31.434691647Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:31.51447695Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:31.595940575Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:31.675227417Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:31.754563091Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:31.834832325Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:31.914542716Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:31.994362002Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:32.075829916Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:32.156130159Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:32.234599599Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:32.316251064Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:32.39451625Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:32.473707605Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:32.554377573Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:32.634020316Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:32.715147081Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:32.809845266Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:32.890322116Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:33.062609812Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:33.146437645Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:33.22655853Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:33.307090963Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:33.389473847Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:33.46570532Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:33.548853702Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:33.626611212Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:33.706740961Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:33.801780104Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:33.882648983Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:34.054871048Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:34.137874088Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:34.218241467Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:34.313671488Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:34.394629039Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:34.47468698Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:34.557543909Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:34.637364668Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:34.714352328Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:34.809383152Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:34.890300799Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:35.047167842Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:35.130234113Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:35.210364279Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:35.2916065Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:35.370407843Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:35.450314202Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:35.53076126Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:35.610256998Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:35.689848736Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:35.769716695Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:35.851333377Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:35.930537597Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:36.010337429Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:36.090325132Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:36.170392994Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:36.250398072Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:36.330534126Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:36.414232137Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:36.490727514Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:36.570448722Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:36.650563816Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:36.730328256Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:36.810312247Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:36.890328302Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:37.062556002Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:37.146522524Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:37.226342516Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:37.306922343Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:37.386211715Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:37.466135003Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:37.561299907Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:37.64350193Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:37.726811112Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:37.817177812Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:37.897621959Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:37.977680318Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:38.058307633Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:38.137628877Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:38.219144121Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:38.31343508Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:38.393682846Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:38.474252369Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:38.556695479Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:38.634399039Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:38.71413292Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:38.811701167Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:38.889684758Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:39.062415176Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:39.145725255Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:39.225850078Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:39.306328754Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:39.38615198Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:39.467906679Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:39.563889914Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:39.642175038Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:39.721866936Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:39.817803932Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:39.897755284Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:39.981709327Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:40.058769532Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:40.13804985Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:40.21807285Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:40.298452519Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:40.37808957Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:40.457879068Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:40.537875092Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:40.618376585Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:40.697674086Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:40.778087867Z", "value": 87.5},
{"timestamp": "2024-03-16T00:36:40.857881589Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:40.938165355Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:41.017525192Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:41.098572569Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:41.17822498Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:41.258101966Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:41.338046311Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:41.418135807Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:41.49782057Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:41.57780325Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:41.66452505Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:41.738116417Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:41.817873692Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:41.898598415Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:41.979632992Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:42.061590411Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:42.138474202Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:42.222753012Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:42.313163265Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:42.393791382Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:42.473493713Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:42.554231749Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:42.633743105Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:42.713828506Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:42.859874545Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:42.937380572Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:43.033369665Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:43.113810999Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:43.193355604Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:43.289342777Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:43.370206476Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:43.451790458Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:43.545363953Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:43.625614312Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:43.70524154Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:43.801357864Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:43.881732863Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:43.961802072Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:44.05882975Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:44.138356179Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:44.217837936Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:44.312839901Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:44.393713713Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:44.473793194Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:44.554465567Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:44.637143045Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:44.713615321Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:44.809322464Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:44.891665353Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:44.969560594Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:45.05089741Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:45.129500263Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:45.211217332Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:45.289848376Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:45.371656262Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:45.450498344Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:45.529801319Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:45.60970397Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:45.689806204Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:45.775062Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:45.850171982Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:45.929770251Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:46.009546855Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:46.09002307Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:46.170004024Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:46.249818996Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:46.331683681Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:46.409556459Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:46.490572575Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:46.569630944Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:46.64973177Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:46.730244145Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:46.809752527Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:46.891539133Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:46.970016546Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:47.065597036Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:47.146613472Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:47.226147742Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:47.306406583Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:47.385764983Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:47.468065953Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:47.56136406Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:47.64175026Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:47.722702664Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:47.817036603Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:47.897493906Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:47.977657676Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:48.058321507Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:48.137633763Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:48.217597375Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:48.313710213Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:48.393687041Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:48.473564093Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:48.553306426Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:48.635931171Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:48.713628783Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:48.809076378Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:48.889627089Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:48.969599085Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:49.0645479Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:49.146050125Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:49.229370193Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:49.321108439Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:49.402006765Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:49.481556748Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:49.564973583Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:49.658581352Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:49.738076999Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:49.817857797Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:49.897757601Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:49.9778479Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:50.058592339Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:50.13784194Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:50.217172278Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:50.297298065Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:50.3801238Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:50.457420712Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:50.538538076Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:50.617739582Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:50.696986976Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:50.777458969Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:50.857120791Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:50.939988191Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:51.017369294Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:51.096989421Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:51.177332999Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:51.257187941Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:51.337049602Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:51.417152126Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:51.497587192Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:51.577550997Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:51.658529738Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:51.737264816Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:51.820398102Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:51.897242281Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:51.976915048Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:52.061179142Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:52.137894011Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:52.21697443Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:52.312527851Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:52.393022372Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:52.473369215Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:52.554692978Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:52.633036027Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:52.713406293Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:52.808692867Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:52.88874224Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:52.969635063Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:53.064429033Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:53.147866061Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:53.22518035Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:53.306026581Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:53.385506998Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:53.465838225Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:53.563064914Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:53.641506235Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:53.723354891Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:53.816991013Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:53.897277377Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:53.977305118Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:54.05773436Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:54.137152346Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:54.217348919Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:54.315542513Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:54.39335395Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:54.473288413Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:54.553722039Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:54.633275384Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:54.713224758Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:54.808896931Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:54.891802507Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:54.969516762Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:55.049090619Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:55.129516374Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:55.210508941Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:55.289563762Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:55.369452881Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:55.452139675Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:55.609087438Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:55.529457453Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:55.689137899Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:55.769412232Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:55.849254407Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:55.929427268Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:56.012514668Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:56.089463072Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:56.168723876Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:56.249375518Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:56.329407644Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:56.409233084Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:56.489360729Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:56.577406302Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:56.664612584Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:56.746121564Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:56.826870613Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:56.905342623Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:56.985648763Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:57.0653687Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:57.149193599Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:57.225672631Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:57.30577215Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:57.385759765Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:57.465118456Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:57.560792614Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:57.641327425Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:57.722218265Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:57.816449906Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:57.897106252Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:57.97725169Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:58.057836549Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:58.137324296Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:58.217776388Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:58.31755442Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:58.393294514Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:58.473830862Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:58.553635055Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:58.633752429Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:58.713091121Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:58.808742464Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:58.891504395Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:58.969462105Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:59.06476689Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:59.145273446Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:59.226144096Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:59.305633027Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:59.384900648Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:59.469196745Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:59.561588527Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:59.641281841Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:59.72133032Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:59.817013343Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:59.897078142Z", "value": 87.8},
{"timestamp": "2024-03-16T00:36:59.977157437Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:00.062610134Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:00.137418811Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:00.216784608Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:00.296638145Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:00.376978079Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:00.456566562Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:00.537404476Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:00.61909768Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:00.697284637Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:00.777163582Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:00.856977407Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:00.937227645Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:01.017623675Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:01.097453916Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:01.177385885Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:01.25877506Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:01.337148608Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:01.416900738Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:01.496285639Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:01.57671402Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:01.657012387Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:01.739369938Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:01.817041059Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:01.897360577Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:01.977028484Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:02.058378331Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:02.137465507Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:02.217223941Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:02.314692872Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:02.393423154Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:02.473094838Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:02.553757042Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:02.632475836Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:02.713055416Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:02.808721865Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:02.892190064Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:02.969101991Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:03.064000029Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:03.144290429Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:03.224854266Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:03.304948602Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:03.384961467Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:03.467956903Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:03.561413448Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:03.640361616Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:03.720900334Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:03.816418431Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:03.897196635Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:03.97694787Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:04.05800732Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:04.136845634Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:04.21700029Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:04.312589716Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:04.392874387Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:04.472958388Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:04.553239764Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:04.63431739Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:04.712236254Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:04.807998927Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:04.888641708Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:04.968852524Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:05.048812302Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:05.131843098Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:05.210858531Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:05.288905299Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:05.369023028Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:05.448683417Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:05.529622676Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:05.608917147Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:05.688838078Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:05.771493997Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:05.848822274Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:05.928674853Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:06.009668288Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:06.095448824Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:06.184487258Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:06.264726459Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:06.345384792Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:06.424759103Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:06.504868385Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:06.584871491Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:06.665001924Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:06.744690441Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:06.825955842Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:06.904440592Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:06.984569361Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:07.065102864Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:07.144823381Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:07.224621145Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:07.305298615Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:07.38544828Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:07.464675361Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:07.56050053Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:07.640659283Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:07.722487433Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:07.816439368Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:07.896734216Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:07.982246948Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:08.058030149Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:08.136610002Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:08.21625164Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:08.312236425Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:08.39270036Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:08.472480845Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:08.553483049Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:08.633037679Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:08.712600469Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:08.807858411Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:08.8882627Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:08.968184047Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:09.055552734Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:09.14721675Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:09.224730979Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:09.304911653Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:09.384582603Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:09.464656398Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:09.559581767Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:09.640548131Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:09.727221591Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:09.81625257Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:09.896572123Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:09.976752349Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:10.058389301Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:10.136218185Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:10.216654122Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:10.297608487Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:10.377388172Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:10.456719957Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:10.536747224Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:10.616471262Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:10.696257828Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:10.776685156Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:10.858723386Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:10.936661484Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:11.016380594Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:11.096459126Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:11.17598243Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:11.256836476Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:11.336712001Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:11.419203187Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:11.497615651Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:11.576959084Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:11.656605587Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:11.736661366Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:11.816372509Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:11.896464224Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:11.982577337Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:12.057693824Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:12.136609421Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:12.216438706Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:12.312010696Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:12.392543465Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:12.472898827Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:12.554093895Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:12.632610134Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:12.712705786Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:12.80794037Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:12.888578034Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:12.968431672Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:13.064989478Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:13.146031812Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:13.224368597Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:13.304408569Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:13.385076122Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:13.464551074Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:13.560530837Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:13.640472187Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:13.721030556Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:13.815895895Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:13.896378904Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:13.976414813Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:14.058352852Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:14.136517223Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:14.217615556Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:14.315470314Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:14.392043944Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:14.472534186Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:14.552750414Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:14.632274967Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:14.711905599Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:14.807697523Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:14.889458956Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:14.968335546Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:15.048290463Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:15.128364101Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:15.208294187Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:15.288253297Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:15.368684212Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:15.450960361Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:15.528621024Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:15.608609157Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:15.688437676Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:15.768245299Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:15.848312697Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:15.928669468Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:16.0117003Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:16.088667592Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:16.168732045Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:16.248473141Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:16.328235773Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:16.408419106Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:16.488308873Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:16.568030801Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:16.648346453Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:16.728575609Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:16.811798697Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:16.888479622Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:16.968247726Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:17.06376023Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:17.145680447Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:17.224224496Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:17.304924689Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:17.384348156Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:17.464316963Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:17.560455926Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:17.639836609Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:17.72167625Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:17.8158543Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:17.896247808Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:17.976260038Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:18.057344389Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:18.136265652Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:18.216306138Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:18.312179312Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:18.392313302Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:18.472830617Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:18.552668161Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:18.632183372Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:18.713824615Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:18.810220185Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:18.88827787Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:18.968418004Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:19.063378544Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:19.144838317Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:19.224252856Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:19.319651026Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:19.401558156Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:19.480400091Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:19.561115518Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:19.640092684Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:19.720101875Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:19.81536011Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:19.896585388Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:19.976600948Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:20.058315631Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:20.136217381Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:20.219002265Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:20.29655925Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:20.376676473Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:20.456186308Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:20.537605506Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:20.616535793Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:20.699447844Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:20.776059747Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:20.855574222Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:21.013151183Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:21.095877411Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:21.177229122Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:21.256496975Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:21.336075994Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:21.415995811Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:21.496466247Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:21.576875596Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:21.656674422Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:21.736846428Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:21.816469383Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:21.895704404Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:21.975830108Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:22.056451423Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:22.136883493Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:22.216335377Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:22.312681669Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:22.391982162Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:22.472833333Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:22.567230423Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:22.647860955Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:22.727604005Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:22.80812593Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:22.888316657Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:23.045071993Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:23.128056428Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:23.207889718Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:23.3034884Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:23.39290591Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:23.479528592Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:23.56121854Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:23.640012734Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:23.720298596Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:23.815872127Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:23.896045894Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:23.976266893Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:24.059483359Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:24.139349833Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:24.216272936Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:24.311488742Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:24.391952555Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:24.472490257Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:24.552379355Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:24.631916551Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:24.717613608Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:24.807852488Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:24.887892273Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:25.044642426Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:25.127018771Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:25.207391066Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:25.288052926Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:25.371082162Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:25.448127889Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:25.527851132Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:25.607441193Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:25.687904655Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:25.767826137Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:25.84786397Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:25.928258793Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:26.007862645Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:26.087916862Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:26.167813193Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:26.247650772Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:26.327740957Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:26.407902982Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:26.490692956Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:26.567741114Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:26.647766596Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:26.727686446Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:26.80795007Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:26.888144479Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:27.060125758Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:27.146462331Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:27.223891863Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:27.303513636Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:27.38408433Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:27.463969365Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:27.559468306Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:27.639711258Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:27.723546058Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:27.815680638Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:27.895759335Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:27.975725746Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:28.057303601Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:28.135881222Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:28.217004488Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:28.314328984Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:28.391563287Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:28.472492634Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:28.552060392Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:28.631771349Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:28.711724032Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:28.807256092Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:28.892533922Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:28.967937261Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:29.062903918Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:29.14404056Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:29.223715198Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:29.30410871Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:29.383682068Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:29.465306547Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:29.55943657Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:29.639469797Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:29.719599791Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:29.81541457Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:29.895688403Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:29.975804381Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:30.057725019Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:30.135734676Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:30.216298587Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:30.296181735Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:30.375703894Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:30.455615362Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:30.535880395Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:30.615960118Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:30.695746563Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:30.775812398Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:30.855161981Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:30.935781572Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:31.015666448Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:31.098049835Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:31.175865638Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:31.255801234Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:31.33577139Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:31.415717514Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:31.495796117Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:31.58476045Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:31.672098938Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:31.752255428Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:31.83165442Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:31.911722399Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:31.991738731Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:32.071675063Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:32.151460996Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:32.232355594Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:32.311752282Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:32.391693607Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:32.471509204Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:32.551972413Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:32.631800394Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:32.711177978Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:32.810566398Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:32.887740862Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:32.967514091Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:33.063179049Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:33.143474867Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:33.223968892Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:33.304047144Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:33.385115117Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:33.464358654Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:33.558732998Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:33.642376504Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:33.719550968Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:33.814880697Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:33.895624Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:33.978377721Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:34.057321677Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:34.135854116Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:34.215473907Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:34.310939443Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:34.391444764Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:34.471727879Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:34.55485283Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:34.631858912Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:34.710948435Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:34.806495218Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:34.88742508Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:34.96729959Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:35.04768984Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:35.127827484Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:35.207479563Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:35.2875966Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:35.367675716Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:35.447534994Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:35.527927133Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:35.608203624Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:35.703504169Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:35.783453015Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:35.863591235Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:35.942893813Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:36.023366622Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:36.103486571Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:36.184255155Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:36.265047579Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:36.343509363Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:36.423640864Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:36.503308431Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:36.583347325Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:36.6636834Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:36.743526678Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:36.82574178Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:36.903119316Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:36.98300205Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:37.062829745Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:37.142954206Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:37.223402633Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:37.31936935Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:37.404879661Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:37.479672416Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:37.559495823Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:37.639738171Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:37.718851311Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:37.814772845Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:37.895625012Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:37.978801356Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:38.055084916Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:38.135726334Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:38.215493133Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:38.311377676Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:38.392487986Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:38.471390024Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:38.554911838Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:38.631441252Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:38.711365427Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:38.806710517Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:38.889110099Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:38.967568875Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:39.063474442Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:39.143037468Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:39.239207481Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:39.318767658Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:39.39887756Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:39.479493218Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:39.559397297Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:39.638827844Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:39.719754764Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:39.816009128Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:39.895109341Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:39.975223307Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:40.05512937Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:40.135453191Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:40.214803866Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:40.296550877Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:40.374934071Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:40.455088101Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:40.535552592Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:40.615217026Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:40.695140625Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:40.775876731Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:40.855419949Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:40.935499931Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:41.015209292Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:41.095303515Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:41.175206634Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:41.255164442Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:41.334697196Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:41.417037835Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:41.49517604Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:41.575127639Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:41.655201734Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:41.735854576Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:41.81519098Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:41.895050772Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:41.976071421Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:42.055359825Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:42.135465248Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:42.215535311Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:42.312025515Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:42.390734212Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:42.471080369Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:42.553434448Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:42.633254593Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:42.710726114Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:42.806375908Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:42.886827248Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:42.967128222Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:43.063474427Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:43.144119526Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:43.223211197Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:43.318507713Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:43.399745321Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:43.47875072Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:43.559053741Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:43.640537875Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:43.71865288Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:43.814672784Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:43.895076093Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:43.975920423Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:44.055336699Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:44.135079405Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:44.216835409Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:44.311057118Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:44.391631818Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:44.471399324Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:44.551205742Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:44.631237342Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:44.710792113Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:44.80933328Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:44.887776187Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:44.96684101Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:45.046995169Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:45.126882067Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:45.206909827Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:45.287305777Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:45.370456747Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:45.446913653Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:45.527494721Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:45.609105671Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:45.687807296Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:45.767573811Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:45.848140223Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:45.927610036Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:46.007152584Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:46.087145145Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:46.16682878Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:46.246987356Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:46.32711918Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:46.406966174Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:46.489393758Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:46.567666779Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:46.647247567Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:46.72699181Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:46.806986195Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:46.88756016Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:46.967327826Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:47.063904336Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:47.143253413Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:47.225649062Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:47.355811033Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:47.431372905Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:47.526183475Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:47.607095678Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:47.689204449Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:47.782044408Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:47.862887972Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:47.942820374Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:48.03869036Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:48.119178215Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:48.199220952Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:48.297772904Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:48.375491146Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:48.455116542Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:48.550705027Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:48.63199134Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:48.711223875Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:48.805797615Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:48.887840402Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:48.966874123Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:49.062201202Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:49.142874271Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:49.222914385Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:49.318121721Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:49.398655815Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:49.482624061Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:49.560122721Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:49.639051354Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:49.720126341Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:49.815176206Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:49.895251839Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:49.975084051Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:50.059266952Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:50.135195158Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:50.214785548Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:50.294586879Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:50.374259156Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:50.454344422Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:50.534367928Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:50.616134718Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:50.694838554Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:50.775092458Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:50.85456352Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:50.935283246Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:51.01587974Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:51.09419577Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:51.175333477Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:51.254260703Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:51.334133235Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:51.414184869Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:51.494651605Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:51.574314122Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:51.655911761Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:51.734858379Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:51.817372333Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:51.894448148Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:51.974192488Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:52.057622723Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:52.134612171Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:52.214664382Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:52.31210204Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:52.39050799Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:52.470249291Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:52.551086872Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:52.63015541Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:52.71030106Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:52.805713899Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:52.888611402Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:52.966698731Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:53.062179698Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:53.146630567Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:53.2223846Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:53.317617505Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:53.398615054Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:53.479464059Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:53.558702676Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:53.63862372Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:53.71853078Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:53.813749445Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:53.894913553Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:53.97559504Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:54.056484365Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:54.134907884Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:54.215030527Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:54.310134985Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:54.390565338Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:54.471707654Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:54.568375302Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:54.646150857Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:54.726086717Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:54.807026603Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:54.887131646Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:54.967437679Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:55.047320196Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:55.129125452Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:55.206761136Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:55.286418631Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:55.367263509Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:55.446506798Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:55.526415907Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:55.606619094Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:55.687605795Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:55.767981812Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:55.846569554Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:55.927015651Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:56.006926648Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:56.086507887Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:56.16677133Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:56.248354604Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:56.326896298Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:56.406037605Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:56.486015193Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:56.566650025Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:56.64723193Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:56.726998896Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:56.807709951Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:56.886653403Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:56.966493745Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:57.062421943Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:57.143411269Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:57.222912957Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:57.31809748Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:57.402706589Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:57.47804613Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:57.559040576Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:57.63855468Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:57.718417326Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:57.813632409Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:57.894603559Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:57.976225393Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:58.055407116Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:58.134817541Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:58.214714139Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:58.309839303Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:58.390374584Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:58.470298766Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:58.553584204Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:58.630862708Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:58.710579756Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:58.805761495Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:58.886568231Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:58.9665215Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:59.061878727Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:59.143962638Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:59.222567534Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:59.317545467Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:59.398610281Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:59.478356193Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:59.55871634Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:59.638503371Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:59.719794679Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:59.813308719Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:59.894580732Z", "value": 87.8},
{"timestamp": "2024-03-16T00:37:59.974306579Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:00.056191964Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:00.134408158Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:00.214381012Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:00.295459842Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:00.373996354Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:00.454192535Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:00.534614538Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:00.614683263Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:00.693767931Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:00.774582571Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:00.85529942Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:00.934600919Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:01.01849525Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:01.094604131Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:01.174298427Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:01.254282321Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:01.334365095Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:01.414749659Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:01.494508146Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:01.57481191Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:01.653598821Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:01.733408765Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:01.813571026Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:01.894496385Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:01.978793082Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:02.056044291Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:02.13454234Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:02.214210109Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:02.309491946Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:02.398074917Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:02.485448296Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:02.567983661Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:02.645852787Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:02.726147239Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:02.805664673Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:02.88556556Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:03.058402797Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:03.141792172Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:03.225549449Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:03.317676684Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:03.398123904Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:03.478267477Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:03.559123558Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:03.638152004Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:03.718055803Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:03.815168188Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:03.895282002Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:03.975883045Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:04.054544229Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:04.134173119Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:04.214375253Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:04.309855265Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:04.393629726Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:04.470703529Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:04.566368628Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:04.661075078Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:04.741447963Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:04.822129805Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:04.902249251Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:04.982915606Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:05.062064115Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:05.142328009Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:05.221783652Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:05.302800405Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:05.382200881Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:05.465554993Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:05.542577085Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:05.621844122Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:05.701832721Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:05.781570315Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:05.861774017Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:06.019064579Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:06.108701368Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:06.197407764Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:06.278115687Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:06.357726305Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:06.438115702Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:06.518320845Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:06.598153126Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:06.681029162Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:06.759468717Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:06.83813387Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:06.918062118Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:06.997883135Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:07.077884951Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:07.157645937Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:07.240529077Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:07.318091391Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:07.398924305Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:07.478517676Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:07.558327974Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:07.638807002Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:07.717475868Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:07.814849596Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:07.894021146Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:07.974099634Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:08.054436648Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:08.134322113Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:08.21377667Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:08.309371659Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:08.39323876Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:08.470339445Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:08.55080209Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:08.630318118Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:08.710593245Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:08.805432783Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:08.886607328Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:09.058404608Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:09.141742401Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:09.222348182Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:09.316991722Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:09.397750526Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:09.477719319Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:09.557786607Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:09.639085343Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:09.718588412Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:09.812952562Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:09.893297256Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:10.056928769Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:10.13342277Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:10.213229165Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:10.299041726Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:10.374119609Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:10.45364831Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:10.534785735Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:10.614225092Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:10.693713889Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:10.773988888Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:10.857238299Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:10.934323752Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:11.01433277Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:11.093634464Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:11.174190518Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:11.253741042Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:11.333842219Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:11.416665617Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:11.49334365Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:11.57407999Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:11.654145999Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:11.734115049Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:11.81389146Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:11.893713663Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:11.976480421Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:12.055010281Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:12.133878795Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:12.214075076Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:12.309556307Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:12.389593933Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:12.470112387Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:12.553868803Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:12.629802009Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:12.709321014Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:12.805300546Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:12.886025399Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:12.965696659Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:13.061465249Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:13.142990225Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:13.22310673Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:13.317273827Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:13.397772634Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:13.477655893Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:13.557769294Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:13.637039565Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:13.71847203Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:13.813085236Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:13.89357345Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:13.973264679Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:14.054902198Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:14.133527546Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:14.213675379Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:14.311834321Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:14.389682971Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:14.469463095Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:14.550354187Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:14.629656778Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:14.70923732Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:14.804589401Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:14.889378067Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:15.042479063Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:15.125239103Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:15.205388409Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:15.285366868Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:15.365604845Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:15.445284715Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:15.52719164Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:15.605566206Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:15.686184853Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:15.765501237Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:15.844986867Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:15.925579882Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:16.005466246Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:16.087528915Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:16.165583771Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:16.245684022Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:16.325634673Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:16.405714476Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:16.485527656Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:16.565434244Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:16.64679775Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:16.725517914Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:16.805672756Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:16.886394091Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:16.965458092Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:17.0617294Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:17.142678157Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:17.222152172Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:17.317389311Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:17.397399611Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:17.477594581Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:17.557392626Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:17.637542125Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:17.72097944Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:17.813294744Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:17.893532786Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:17.973254095Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:18.055492891Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:18.133453285Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:18.213462465Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:18.31282412Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:18.390740898Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:18.469533383Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:18.549812385Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:18.629432703Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:18.709332828Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:18.804751374Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:18.887825749Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:18.965649823Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:19.060921587Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:19.141685322Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:19.22148612Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:19.317362519Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:19.397628369Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:19.4790409Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:19.55819351Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:19.637251529Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:19.717187845Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:19.813819984Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:19.893682061Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:19.973407819Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:20.055787031Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:20.133033286Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:20.213340161Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:20.293568188Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:20.373163355Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:20.453525941Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:20.53320722Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:20.616323547Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:20.693621034Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:20.772825292Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:20.852712297Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:20.933421121Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:21.013116512Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:21.093580857Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:21.175261835Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:21.253278773Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:21.333110483Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:21.413338479Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:21.493309804Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:21.573801349Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:21.653559684Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:21.734255196Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:21.814208761Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:21.89336694Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:21.973062619Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:22.057095676Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:22.133576817Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:22.213196593Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:22.310014267Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:22.389342045Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:22.469463194Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:22.564969645Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:22.645341479Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:22.7253625Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:22.804845317Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:22.886617846Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:22.965175741Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:23.060628369Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:23.141042636Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:23.221357895Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:23.316209439Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:23.397329173Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:23.479082215Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:23.556979859Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:23.637062192Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:23.717165772Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:23.812674336Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:23.893078683Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:23.973534165Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:24.057045243Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:24.133103572Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:24.212599477Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:24.309081378Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:24.389047744Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:24.468757664Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:24.549509177Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:24.632041765Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:24.708729498Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:24.806045698Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:24.885765537Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:24.965051076Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:25.044993538Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:25.125291935Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:25.209309793Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:25.285350395Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:25.365668631Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:25.445078617Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:25.524599034Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:25.604906262Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:25.684524599Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:25.766316649Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:25.844876881Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:25.925467723Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:26.005252299Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:26.084868684Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:26.165325415Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:26.24493812Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:26.32691001Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:26.405006725Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:26.48576851Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:26.566510232Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:26.645577757Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:26.724787297Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:26.80524742Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:26.888320709Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:26.966502544Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:27.060472336Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:27.140872972Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:27.221299144Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:27.316465887Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:27.397195289Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:27.481351324Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:27.557885874Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:27.636935575Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:27.716953846Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:27.812626282Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:27.892893159Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:27.973505058Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:28.056409421Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:28.133183106Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:28.212805444Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:28.308600503Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:28.389140179Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:28.468916052Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:28.549772365Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:28.631219362Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:28.70876437Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:28.804757572Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:28.885140705Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:28.96487853Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:29.060526967Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:29.141260977Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:29.222975301Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:29.316656743Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:29.39703498Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:29.476805957Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:29.556651942Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:29.636738117Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:29.717134017Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:29.814293932Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:29.892969781Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:29.973484497Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:30.052714901Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:30.133148914Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:30.21310533Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:30.293966348Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:30.373667758Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:30.452910707Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:30.533018802Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:30.613184433Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:30.692623252Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:30.773584366Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:30.854704902Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:30.932747731Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:31.014045354Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:31.092428885Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:31.172780787Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:31.252784051Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:31.332881778Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:31.414318441Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:31.493522926Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:31.573458927Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:31.65295205Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:31.732769396Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:31.812995954Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:31.892686837Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:31.975078212Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:32.054867782Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:32.133127858Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:32.212751509Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:32.308407531Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:32.388648874Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:32.468557003Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:32.550907644Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:32.628949578Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:32.7086435Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:32.805260988Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:32.884970718Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:32.965267132Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:33.060378134Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:33.142294154Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:33.221491376Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:33.316253421Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:33.396539532Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:33.477047849Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:33.55824541Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:33.637249449Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:33.718255235Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:33.812770401Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:33.892888865Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:33.972726787Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:34.052867971Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:34.132848164Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:34.221420107Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:34.30939551Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:34.388125312Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:34.468581598Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:34.549172763Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:34.628632256Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:34.708427842Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:34.804127417Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:34.886319371Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:34.964854326Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:35.044906071Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:35.124660954Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:35.204164991Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:35.284396319Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:35.365045628Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:35.446239573Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:35.524682945Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:35.604575843Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:35.685218528Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:35.76696607Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:35.844602279Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:35.924431626Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:36.00576029Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:36.084965481Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:36.164889387Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:36.243959251Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:36.324146228Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:36.404383668Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:36.484504693Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:36.568038847Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:36.644818326Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:36.724693369Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:36.804984664Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:36.884691356Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:36.964629278Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:37.060386229Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:37.144262653Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:37.220928662Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:37.316198032Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:37.396839246Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:37.476624882Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:37.556486805Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:37.636590326Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:37.71716322Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:37.812489038Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:37.892520336Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:37.972435603Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:38.053261423Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:38.132922228Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:38.212447578Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:38.311769145Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:38.388803216Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:38.46791436Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:38.549406Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:38.62855452Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:38.708267997Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:38.803907605Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:38.887509087Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:38.964459094Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:39.059589586Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:39.140285328Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:39.220745424Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:39.315806893Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:39.39658513Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:39.478927517Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:39.556721902Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:39.651892074Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:39.732310058Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:39.812284845Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:39.893049035Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:39.972683056Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:40.05507773Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:40.132536887Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:40.212216636Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:40.292420189Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:40.372179426Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:40.45171828Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:40.532574501Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:40.614962744Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:40.694567134Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:40.772076754Z", "value": 87.8},
{"timestamp": "2024-03-16T00:38:40.851969301Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:40.931988728Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:41.012400152Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:41.092487675Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:41.173865909Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:41.252944319Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:41.332701156Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:41.412552328Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:41.492624331Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:41.572926316Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:41.656656854Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:41.7321078Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:41.812697816Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:41.89249206Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:41.972214145Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:42.052536259Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:42.132248104Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:42.216013778Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:42.308479714Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:42.388286471Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:42.468239563Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:42.54861278Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:42.628222194Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:42.707780153Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:42.806906267Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:42.884839949Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:42.964134389Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:43.060621962Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:43.141349641Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:43.220069205Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:43.316428555Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:43.39885011Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:43.476739217Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:43.557085138Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:43.636247228Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:43.715784387Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:43.81132739Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:43.8921863Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:43.974672015Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:44.052896671Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:44.132103561Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:44.212361931Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:44.307816679Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:44.387568909Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:44.468074542Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:44.548494383Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:44.627674937Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:44.722569145Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:44.804506224Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:44.88365129Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:44.963681854Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:45.044102272Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:45.125066718Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:45.204817092Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:45.283835215Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:45.36417765Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:45.444080727Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:45.524303866Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:45.604983738Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:45.685742681Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:45.764339879Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:45.844034062Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:45.924348048Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:46.003871896Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:46.084058076Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:46.164698588Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:46.2455423Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:46.324296777Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:46.404325933Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:46.48443877Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:46.564470838Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:46.644114078Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:46.724083331Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:46.804625732Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:46.88391867Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:46.964278608Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:47.062951831Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:47.140395086Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:47.220115189Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:47.315618385Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:47.396314354Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:47.476011417Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:47.556124158Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:47.635962852Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:47.716112328Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:47.811656293Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:47.892112615Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:47.976163089Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:48.052422287Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:48.131360636Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:48.211935838Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:48.307601306Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:48.387935773Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:48.467873187Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:48.549237919Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:48.628068524Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:48.707555733Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:48.803657998Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:48.88389541Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:48.964356277Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:49.061984068Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:49.141619436Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:49.220026941Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:49.315399451Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:49.3961759Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:49.475879363Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:49.55635463Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:49.636052174Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:49.71930931Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:49.811655281Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:49.891903765Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:49.973091091Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:50.052726747Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:50.131596617Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:50.211863341Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:50.295132989Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:50.37170217Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:50.451402306Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:50.532036932Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:50.611710669Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:50.694636895Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:50.772582259Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:50.852902615Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:50.93195594Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:51.011454925Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:51.132804382Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:51.21910729Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:51.299227295Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:51.381650677Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:51.459926375Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:51.540298603Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:51.619565751Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:51.70160248Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:51.794911197Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:51.875677502Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:51.955732452Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:52.051864158Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:52.131487143Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:52.211555566Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:52.307222859Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:52.387489008Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:52.467578678Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:52.548356472Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:52.631320811Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:52.723129442Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:52.804709374Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:52.883832555Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:52.963435828Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:53.059049714Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:53.139310232Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:53.220103097Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:53.315166299Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:53.395336161Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:53.476146883Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:53.555875468Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:53.635890995Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:53.716333975Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:53.811327289Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:53.891727998Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:53.972089474Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:54.053863165Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:54.131809395Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:54.212027801Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:54.308317011Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:54.388745591Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:54.467935044Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:54.564365821Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:54.643550954Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:54.723907279Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:54.804398963Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:54.887674916Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:54.964938622Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:55.044263626Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:55.123707989Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:55.204016699Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:55.284018659Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:55.363840172Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:55.448830322Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:55.524067545Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:55.604025281Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:55.683315918Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:55.763322581Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:55.8441014Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:55.924047712Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:56.006912724Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:56.083994128Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:56.163643994Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:56.243567843Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:56.32360273Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:56.403509779Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:56.483681562Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:56.566406863Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:56.643851529Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:56.723625138Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:56.803166557Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:56.883632034Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:57.056601115Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:57.139622959Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:57.220483698Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:57.315765012Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:57.395743484Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:57.475554822Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:57.55646212Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:57.635979027Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:57.716223578Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:57.811907225Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:57.891197062Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:58.049278692Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:58.131577981Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:58.211616645Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:58.307749314Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:58.387473741Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:58.46885806Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:58.563139989Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:58.64369497Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:58.722948743Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:58.804177064Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:58.883505301Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:59.040701401Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:59.126099358Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:59.203563159Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:59.299308983Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:59.379603358Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:59.459347497Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:59.554841546Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:59.635615982Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:59.716094579Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:59.810991544Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:59.893564176Z", "value": 87.9},
{"timestamp": "2024-03-16T00:38:59.971830213Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:00.051149394Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:00.131315322Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:00.211714337Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:00.291305581Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:00.371588532Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:00.451420414Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:00.531504295Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:00.611951949Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:00.691580665Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:00.771578402Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:00.855020436Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:00.931606644Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:01.011492766Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:01.090949035Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:01.171255443Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:01.251357692Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:01.331572164Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:01.412450471Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:01.491479479Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:01.571409121Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:01.651287692Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:01.731678259Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:01.811809691Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:01.8918649Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:02.048571917Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:02.13057665Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:02.211176784Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:02.306944464Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:02.387320375Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:02.467051779Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:02.547746856Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:02.632068917Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:02.707791548Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:02.802847521Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:02.883304616Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:03.055572937Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:03.139343002Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:03.219833505Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:03.317510197Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:03.395421229Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:03.475598006Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:03.555506689Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:03.636111815Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:03.715761012Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:03.810940792Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:03.89402619Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:03.972028997Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:04.051231381Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:04.131295519Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:04.211299241Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:04.306759021Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:04.387001973Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:04.467989593Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:04.567275491Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:04.642984522Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:04.724955079Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:04.803793241Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:04.883082569Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:04.963237298Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:05.044582867Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:05.123385798Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:05.203738511Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:05.283323516Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:05.362767018Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:05.443164274Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:05.525503054Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:05.603664517Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:05.683297202Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:05.7657867Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:05.843226024Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:05.923706383Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:06.003516155Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:06.084973404Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:06.176167389Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:06.259361011Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:06.338933344Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:06.41942724Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:06.498581561Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:06.579205056Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:06.659464617Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:06.739374677Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:06.819641566Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:06.899086284Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:06.979028344Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:07.059544448Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:07.140064711Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:07.220774062Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:07.314883035Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:07.395172005Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:07.4751652Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:07.554772478Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:07.635030632Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:07.715534Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:07.816351312Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:07.891772762Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:07.971840037Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:08.051609842Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:08.131348799Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:08.210931694Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:08.306032821Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:08.388191602Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:08.466980902Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:08.547666989Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:08.626970685Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:08.707255719Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:08.802835275Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:08.883359251Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:08.966044269Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:09.058681988Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:09.140004103Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:09.219593014Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:09.314578814Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:09.395073383Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:09.47522421Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:09.556182231Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:09.635463656Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:09.714465435Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:09.810651995Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:09.890874021Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:09.971045264Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:10.050812222Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:10.133545432Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:10.211902991Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:10.291065249Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:10.371769832Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:10.454629057Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:10.531694497Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:10.61212033Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:10.695180066Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:10.770918091Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:10.853228872Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:10.931092258Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:11.010628433Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:11.090483743Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:11.17072705Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:11.254815451Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:11.331714364Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:11.410841231Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:11.490699004Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:11.571474499Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:11.651069619Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:11.731386941Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:11.813126078Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:11.890807738Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:11.97149789Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:12.052025259Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:12.130991583Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:12.210923628Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:12.306676144Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:12.388186163Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:12.467004039Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:12.54736197Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:12.626933089Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:12.706984174Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:12.802587539Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:12.882681663Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:12.965681464Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:13.058738094Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:13.139032442Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:13.218936231Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:13.314647948Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:13.395335349Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:13.474647814Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:13.556553351Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:13.634945087Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:13.714752493Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:13.810266739Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:13.890781053Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:13.9710258Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:14.051093109Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:14.133531378Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:14.211003889Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:14.306303608Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:14.386799683Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:14.466952367Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:14.562379542Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:14.642855328Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:14.723006669Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:14.802977658Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:14.882298348Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:14.962410329Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:15.042658885Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:15.122160118Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:15.203063325Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:15.285686586Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:15.362937946Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:15.442749705Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:15.522836918Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:15.602890115Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:15.683325102Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:15.762889278Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:15.843250378Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:15.922706491Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:16.002964807Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:16.082699767Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:16.162142664Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:16.242974449Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:16.322600801Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:16.404718657Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:16.482823516Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:16.563180167Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:16.642787096Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:16.724254844Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:16.802847284Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:16.882997377Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:16.963009422Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:17.057795003Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:17.138974593Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:17.218800369Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:17.314118041Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:17.395119361Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:17.477229121Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:17.556216566Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:17.634937485Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:17.714101441Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:17.809786983Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:28.130167877Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:28.21019919Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:28.305527715Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:28.387602951Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:28.466324257Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:28.561713485Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:28.643124917Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:28.722305612Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:28.802331421Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:28.882348527Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:28.96319545Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:29.057262416Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:29.137641951Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:29.218179789Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:29.313797752Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:29.394332678Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:29.474294232Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:29.554540041Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:29.634459739Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:29.714524332Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:29.809455004Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:29.891226178Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:29.970670455Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:30.051297605Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:30.129758913Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:30.210193936Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:30.289857477Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:30.370619122Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:30.450072583Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:30.530241688Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:30.611335139Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:30.689811039Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:30.785432011Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:30.867845901Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:30.946376777Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:31.025842238Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:31.106223982Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:31.1881205Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:31.266005844Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:31.346944448Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:31.426297431Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:31.505889932Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:31.586490874Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:31.666305166Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:31.749130414Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:31.826329458Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:31.906173862Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:31.985668283Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:32.066730663Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:32.146287485Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:32.225758035Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:32.312404762Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:32.386774961Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:32.466293735Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:32.561435286Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:32.64276912Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:32.721806169Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:32.802847845Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:32.882932759Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:32.961844017Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:33.057850618Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:33.13802766Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:33.218325757Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:33.313224718Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:33.393569055Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:33.476544414Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:33.554206561Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:33.633984277Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:33.713663082Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:33.809591924Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:33.889615847Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:33.969858136Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:34.051913598Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:34.130122109Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:34.210373039Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:34.305441983Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:34.385777232Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:34.465234183Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:34.546344307Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:34.627138945Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:34.705483135Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:34.801578568Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:34.881748986Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:34.961710574Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:35.041703169Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:35.12150575Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:35.202323876Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:35.281867611Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:35.361787119Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:35.44121415Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:35.522725455Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:35.601821257Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:35.6818439Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:35.763433701Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:35.841882115Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:35.921781431Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:36.002122664Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:36.081624223Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:36.161841426Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:36.241873189Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:36.324549095Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:36.401791181Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:36.481643394Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:36.56253656Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:36.641157453Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:36.721653981Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:36.802625387Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:36.884785072Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:36.961854647Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:37.057114439Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:37.137684247Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:37.21754046Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:37.313334489Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:37.393614443Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:37.474810359Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:37.554240143Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:37.633874854Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:37.713340093Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:37.809021227Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:37.889568731Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:37.969704942Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:38.055396573Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:38.130148404Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:38.209469133Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:38.308507108Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:38.386141192Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:38.465498561Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:38.561283886Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:38.645286536Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:38.722479727Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:38.802002566Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:38.881716892Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:38.961767472Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:39.057292319Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:39.137859696Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:39.220215349Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:39.313120373Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:39.393882885Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:39.473735739Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:39.553614992Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:39.633539717Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:39.713602873Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:39.810800477Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:39.889696345Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:39.969649774Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:40.04979869Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:40.129612472Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:40.209552557Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:40.289464355Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:40.369580343Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:40.449541324Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:40.529497601Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:40.610254833Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:40.689851177Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:40.769696831Z", "value": 87.9},
{"timestamp": "2024-03-16T00:39:40.852616513Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:40.929093005Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:41.009815677Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:41.08944258Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:41.169873735Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:41.249992059Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:41.330121423Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:41.411049279Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:41.489455646Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:41.569601266Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:41.64984071Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:41.729277951Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:41.809502355Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:41.889261289Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:41.974633019Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:42.050904361Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:42.129760806Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:42.208983713Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:42.304777359Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:42.385869629Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:42.465890674Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:42.563858451Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:42.641887669Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:42.722083529Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:42.801735777Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:42.881585303Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:42.961370414Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:43.056294946Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:43.140157055Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:43.21783226Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:43.312864567Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:43.39418682Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:43.475032853Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:43.554848716Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:43.63317678Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:43.716241614Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:43.808651443Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:43.889244869Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:43.969360282Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:44.049781997Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:44.128908744Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:44.209375803Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:44.307505083Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:44.385513086Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:44.465330485Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:44.561232772Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:44.641717302Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:44.720920242Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:44.802145344Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:44.883982218Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:44.962527273Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:45.041333287Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:45.121453597Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:45.2007454Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:45.283906297Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:45.361058306Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:45.442611246Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:45.520894096Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:45.601302787Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:45.681364057Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:45.761589998Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:45.841248583Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:45.921339612Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:46.003340454Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:46.081385481Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:46.16165059Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:46.242218545Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:46.320672241Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:46.401357251Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:46.481201307Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:46.56641144Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:46.641831748Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:46.721262174Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:46.801310069Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:46.881281547Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:46.961205379Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:47.056781684Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:47.138581023Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:47.217138239Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:47.31253493Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:47.393496514Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:47.47372076Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:47.553559248Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:47.633232137Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:47.717458468Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:47.808864048Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:47.891315127Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:47.969274843Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:48.049478961Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:48.129180074Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:48.209125602Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:48.305538254Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:48.385567301Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:48.481104439Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:48.561115054Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:48.643351606Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:48.721313691Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:48.803959297Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:48.883059582Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:48.96109373Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:49.056072823Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:49.137256103Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:49.217133823Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:49.31260197Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:49.39318887Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:49.474670675Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:49.552771863Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:49.633305611Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:49.713411522Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:49.808468343Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:49.88913729Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:49.969253921Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:50.052096518Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:50.129233296Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:50.208644076Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:50.288778083Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:50.368714971Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:50.448545428Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:50.52939895Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:50.610681973Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:50.691188457Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:50.775670788Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:50.849036551Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:50.92856237Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:51.008764984Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:51.088479154Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:51.169844513Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:51.248861823Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:51.328787064Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:51.408604593Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:51.488746408Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:51.569417659Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:51.648895831Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:51.732333144Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:51.808822631Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:51.896815851Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:51.984097716Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:52.064556105Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:52.144576961Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:52.230911632Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:52.304783568Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:52.384751689Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:52.464838624Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:52.559937398Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:52.640553547Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:52.722117625Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:52.80128719Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:52.8804381Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:52.960675787Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:53.055939232Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:53.13694229Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:53.216403822Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:53.312112481Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:53.394287883Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:53.473179691Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:53.553285282Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:53.633694904Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:53.71290287Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:53.808202251Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:53.888519106Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:53.969677011Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:54.050730468Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:54.128924713Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:54.20886925Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:54.304883923Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:54.384862476Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:54.465022052Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:54.565771574Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:54.641240812Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:54.72035425Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:54.801203518Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:54.880757817Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:54.96074725Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:55.041461574Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:55.122394521Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:55.20096102Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:55.280826998Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:55.360929998Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:55.487233595Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:55.56845678Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:55.648860642Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:55.729764022Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:55.808797077Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:55.88876331Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:55.968240459Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:56.049075422Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:56.12865785Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:56.209415279Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:56.291649434Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:56.369467873Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:56.452143017Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:56.529000503Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:56.608745074Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:56.689089865Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:56.76909565Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:56.8508588Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:56.928848535Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:57.024392587Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:57.104590659Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:57.184724988Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:57.280314193Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:57.360702408Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:57.442229368Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:57.536446037Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:57.619481915Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:57.69673383Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:57.797279547Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:57.873185135Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:57.952950506Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:58.051228845Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:58.128193403Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:58.208880368Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:58.304155335Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:58.384397952Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:58.464826871Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:58.560211501Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:58.643838351Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:58.721136891Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:58.80123282Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:58.881049455Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:58.960666827Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:59.055985442Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:59.136435225Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:59.222812394Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:59.312354887Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:59.397544095Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:59.488677329Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:59.568694315Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:59.64854535Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:59.728725279Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:59.809512244Z", "value": 87.8},
{"timestamp": "2024-03-16T00:39:59.889778637Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:00.045558397Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:00.127995687Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:00.211175309Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:00.289778257Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:00.370309544Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:00.452633203Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:00.528600039Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:00.610859059Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:00.689469431Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:00.769331154Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:00.848432018Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:00.92876353Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:01.04290772Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:01.123302528Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:01.208689944Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:01.303745105Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:01.392697202Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:01.476426133Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:01.560213495Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:01.660396111Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:01.746113445Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:01.825879073Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:01.912422225Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:02.003186759Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:02.080337876Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:02.160114Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:02.242782586Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:02.320102182Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:02.400130945Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:02.480227643Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:02.562803942Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:02.642378019Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:02.721686371Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:02.806500223Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:02.88028621Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:02.959926943Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:03.057508904Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:03.136308683Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:03.215675275Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:03.31145888Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:03.394738182Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:03.474652098Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:03.553004168Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:03.634920727Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:03.712125668Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:03.807637627Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:03.888101075Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:04.045404763Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:04.128650498Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:04.208103457Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:04.305116046Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:04.38412328Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:04.463838286Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:04.559396581Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:04.643010121Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:04.720259766Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:04.801654857Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:04.88041198Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:05.037186616Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:05.119737379Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:05.202557261Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:05.280420918Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:05.360544113Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:05.442381473Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:05.520678728Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:05.603618801Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:05.682292245Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:05.77024019Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:05.855520375Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:06.013196126Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:06.096227238Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:06.19300671Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:06.27209084Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:06.352611217Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:06.43298529Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:06.512705768Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:06.592408582Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:06.672811168Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:06.754512465Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:06.832610489Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:06.914142635Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:06.99339294Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:07.074873887Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:07.152040109Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:07.232102665Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:07.311838951Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:07.393740023Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:07.472509563Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:07.553213683Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:07.633534701Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:07.713072717Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:07.809725854Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:07.887853606Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:08.045660333Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:08.131654243Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:08.210192553Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:08.303596655Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:08.383676555Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:08.464524738Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:08.559501822Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:08.640347413Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:08.719819317Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:08.8057187Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:08.879864142Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:08.959477613Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:09.0403161Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:09.119768869Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:09.199823937Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:09.295281914Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:09.379923801Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:09.455812113Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:09.551339977Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:09.631893635Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:09.712049151Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:09.807674999Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:09.887805715Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:10.045155486Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:10.127517995Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:10.207670024Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:10.288089826Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:10.375574831Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:10.463323578Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:10.544462064Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:10.626449152Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:10.703793902Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:10.784893508Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:10.863839432Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:11.023063144Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:11.103813216Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:11.183735198Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:11.267568291Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:11.344232213Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:11.423602007Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:11.503882834Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:11.583884272Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:11.66377339Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:11.743612716Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:11.827746831Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:11.903945733Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:11.983656132Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:12.06352317Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:12.143824382Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:12.223866011Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:12.303834649Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:12.385804874Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:12.464131699Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:12.560919748Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:12.646012961Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:12.719946502Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:12.833444524Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:12.913875719Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:12.994934942Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:13.072002318Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:13.151686958Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:13.231627533Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:13.31139886Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:13.391572681Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:13.472978046Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:13.555851209Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:13.633270903Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:13.712194076Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:13.807816406Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:13.890774817Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:13.968167439Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:14.048571115Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:14.130555004Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:14.209204195Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:14.303737476Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:14.384003616Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:14.463881055Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:14.5589719Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:14.639862421Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:14.723713498Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:14.815272398Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:14.89589588Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:14.975770631Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:15.057651097Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:15.135925219Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:15.216032417Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:15.297746164Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:15.375909438Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:15.45597782Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:15.540645437Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:15.615774778Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:15.696806162Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:15.791349203Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:15.872881736Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:15.951707438Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:16.032201833Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:16.111915914Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:16.191847401Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:16.271856967Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:16.352421634Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:16.432696831Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:16.512637566Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:16.591953921Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:16.674176338Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:16.75140413Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:16.831711007Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:16.912858614Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:16.992072954Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:17.071897178Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:17.152163703Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:17.231901976Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:17.311648824Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:17.391854358Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:17.472445617Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:17.551997011Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:17.631810771Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:17.711384341Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:17.80725451Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:17.887356908Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:17.967847976Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:18.049184447Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:18.127781607Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:18.207795782Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:18.303713279Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:18.384244059Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:18.464174106Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:18.559039994Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:18.639370295Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:18.720113298Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:18.799782867Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:19.054909744Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:19.391624259Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:20.463961806Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:19.471851009Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:19.903264053Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:20.143687121Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:19.311159974Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:19.711586657Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:20.787001881Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:19.983298484Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:18.959899953Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:19.218671703Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:19.631981183Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:20.064059471Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:20.863864621Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:18.882895614Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:20.624085389Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:20.385469829Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:19.135345677Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:20.304158605Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:20.708905902Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:19.551883424Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:19.815504775Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:20.546656701Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:20.223612721Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:20.945451491Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:21.024638312Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:21.103361616Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:21.184110763Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:21.26367387Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:21.344127851Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:21.423573487Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:21.506055007Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:21.584136267Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:21.664633608Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:21.743250161Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:21.824334602Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:21.903204753Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:21.983901452Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:22.066055615Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:22.143378128Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:22.224653096Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:22.303872749Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:22.38441697Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:22.46479908Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:22.559526474Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:22.641376958Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:22.719593962Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:22.814779497Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:22.895343142Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:22.975612964Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:23.058694353Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:23.13574602Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:23.219526317Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:23.31248825Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:23.392918488Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:23.472247613Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:23.553035096Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:23.631801281Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:23.791053318Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:23.875812168Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:23.951943202Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:24.047083682Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:24.128085276Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:24.208293147Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:24.315365135Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:24.399394166Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:24.483021728Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:24.559729877Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:24.639092858Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:24.718958268Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:24.815840561Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:24.895459956Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:24.975503924Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:25.05857149Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:25.135660245Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:25.21565535Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:25.29531817Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:25.37512646Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:25.455674649Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:25.535919897Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:25.618936967Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:25.696590487Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:25.776496248Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:25.855009059Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:25.936060701Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:26.015087332Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:26.095311652Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:26.176415326Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:26.255764324Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:26.335387943Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:26.414914764Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:26.496360996Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:26.57552337Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:26.65542382Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:26.736469991Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:26.815520398Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:26.896235243Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:26.975815695Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:27.058809853Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:27.1361316Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:27.215929395Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:27.311509265Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:27.3918636Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:27.471230102Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:27.551305335Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:27.63138268Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:27.712161812Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:27.80903649Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:27.887351446Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:27.967072122Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:28.047622616Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:28.127458875Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:28.207629819Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:28.302785404Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:28.384142678Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:28.463401372Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:28.558366718Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:28.639465273Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:28.719076093Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:28.814737627Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:28.895093659Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:28.97800193Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:29.055331837Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:29.135200992Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:29.215645183Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:29.310775425Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:29.39117648Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:29.471323649Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:29.552450876Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:29.630764393Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:29.710701163Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:29.806320362Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:29.887396453Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:29.967169609Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:30.04670059Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:30.129201472Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:30.206713618Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:30.287274769Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:30.367004309Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:30.447099351Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:30.52731276Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:30.607119163Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:30.688839154Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:30.767218143Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:30.846767748Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:30.927048069Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:31.008542494Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:31.102897413Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:31.183823393Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:31.264968829Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:31.342796557Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:31.423477803Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:31.504211849Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:31.58327333Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:31.66294335Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:31.743266455Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:31.830879593Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:31.919997553Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:31.999586902Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:32.079283003Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:32.159172223Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:32.239707998Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:32.319377891Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:32.400447743Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:32.479192138Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:32.558919214Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:32.640553607Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:32.719145747Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:32.815023696Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:32.895465552Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:32.975083893Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:33.055770292Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:33.135133019Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:33.215367165Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:33.310606175Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:33.391050175Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:33.471062242Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:33.553714836Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:33.631286887Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:33.710864589Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:33.806504364Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:33.886946892Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:33.966685201Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:34.047629998Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:34.12730082Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:34.207052697Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:34.302864951Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:34.383132761Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:34.462931742Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:34.558382911Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:34.638835935Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:34.719330335Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:34.814756096Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:34.895031874Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:34.975925088Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:35.058203605Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:35.135207883Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:35.21506264Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:35.29655281Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:35.374938488Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:35.455072442Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:35.535338236Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:35.614990338Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:35.694837158Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:35.77457662Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:35.856292292Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:35.935493517Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:36.015279442Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:36.094532347Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:36.174506527Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:36.254824384Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:36.335549024Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:36.417797877Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:36.495536711Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:36.575098958Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:36.65626545Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:36.735183925Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:36.815076793Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:36.894852607Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:36.976012699Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:37.056588379Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:37.13468798Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:37.216530148Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:37.310887661Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:37.391872299Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:37.47131365Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:37.551983218Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:37.631226843Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:37.710758754Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:37.806829952Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:37.88681482Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:37.966812968Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:38.048043461Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:38.129515584Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:38.207128851Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:38.303565071Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:38.383599635Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:38.462769757Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:38.543217886Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:38.622776773Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:38.704689982Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:38.798927976Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:38.878785549Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:38.958768049Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:39.0541805Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:39.134943316Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:39.215223318Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:39.313567239Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:39.390512959Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:39.470978816Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:39.551199939Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:39.630987497Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:39.710642448Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:39.806417041Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:39.889217379Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:39.966477017Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:40.04621136Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:40.126443107Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:40.206793702Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:40.286862218Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:40.369158592Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:40.447812526Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:40.526781305Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:40.606594367Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:40.686609668Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:40.767167589Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:40.846324719Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:40.926602034Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:41.008014798Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:41.086787867Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:41.166938655Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:41.248361595Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:41.326716843Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:41.407003822Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:41.486885332Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:41.56674169Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:41.646719103Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:41.726689124Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:41.806849384Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:41.88671595Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:42.04396913Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:42.12673795Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:42.20653706Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:42.302107687Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:42.382640041Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:42.462666446Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:42.558357456Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:42.638912242Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:42.720636908Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:42.814439354Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:42.894902972Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:42.974466917Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:43.056017024Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:43.134413008Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:43.214210903Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:43.31361581Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:43.390527419Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:43.472045303Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:43.551310529Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:43.630675018Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:43.710135347Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:43.805678583Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:43.887509649Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:44.058750101Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:44.141703784Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:44.2226114Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:44.305870521Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:44.382893842Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:44.462923351Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:44.5608835Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:44.639166236Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:44.719713151Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:44.814914692Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:44.897689721Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:44.974739121Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:45.054672759Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:45.135660663Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:45.214234374Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:45.294376779Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:45.375127949Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:45.454508375Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:45.534616988Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:45.614823361Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:45.695800801Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:45.774504207Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:45.854033432Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:46.011260278Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:46.094281673Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:46.175161098Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:46.254132119Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:46.335740563Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:46.41520278Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:46.494540167Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:46.574454414Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:46.655907659Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:46.734935511Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:46.815570138Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:46.895609376Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:46.974346702Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:47.055147119Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:47.134924791Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:47.214788351Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:47.309665255Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:47.390716519Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:47.473001535Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:47.550622869Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:47.630973817Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:47.70977092Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:47.80631415Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:47.88665265Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:48.060429408Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:48.144219919Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:48.222585376Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:48.302786822Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:48.382884172Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:48.462339254Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:48.54309964Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:48.62289056Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:48.703994304Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:48.798015662Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:48.878350067Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:48.958364666Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:49.05563042Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:49.134607969Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:49.214374026Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:49.312709757Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:49.390411923Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:49.47034265Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:49.55050352Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:49.630557703Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:49.71032328Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:49.805706453Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:49.887547217Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:50.043083611Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:50.12541266Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:50.205882008Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:50.286267261Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:50.370101548Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:50.446169612Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:50.527001678Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:50.605877853Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:50.687291547Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:50.771071883Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:50.847848198Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:51.018691408Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:51.101517318Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:51.181762572Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:51.261529269Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:51.341762683Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:51.421789379Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:51.503513983Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:51.58198872Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:51.661802105Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:51.742787035Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:51.822136134Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:51.903982338Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:51.98204287Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:52.061625216Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:52.142428995Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:52.22153912Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:52.304209351Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:52.382359675Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:52.461570888Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:52.542243723Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:52.621610999Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:52.701616031Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:52.79783296Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:52.882463275Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:52.973446701Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:53.054079825Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:53.133776155Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:53.213724068Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:53.309331849Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:53.389631503Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:53.471107598Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:53.549756319Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:53.629839718Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:53.710027789Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:53.805523411Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:53.885892665Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:53.968154547Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:54.062369154Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:54.142431722Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:54.222199187Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:54.302668377Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:54.38185207Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:54.461406257Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:54.546599289Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:54.622452955Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:54.701470762Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:54.797630252Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:54.877874323Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:54.95803097Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:55.03911158Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:55.120436348Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:55.198568336Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:55.278705656Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:55.357861542Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:55.440267647Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:55.517597656Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:55.598300092Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:55.679193279Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:55.758069455Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:55.837870329Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:55.918037376Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:55.997872202Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:56.077872306Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:56.158167417Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:56.240151254Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:56.318479849Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:56.397651607Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:56.478078909Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:56.557410122Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:56.638254509Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:56.718192182Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:56.801105005Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:56.878508614Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:56.957823827Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:57.053703352Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:57.134062463Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:57.213813129Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:57.309382769Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:57.392688069Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:57.470230173Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:57.550180615Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:57.629436084Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:57.709250718Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:57.807503253Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:57.88581588Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:57.968528352Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:58.061520632Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:58.14175104Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:58.221636969Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:58.302403502Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:58.382081529Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:58.461711397Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:58.560251321Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:58.638597069Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:58.717962714Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:58.81317386Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:58.893817225Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:58.974018641Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:59.055252563Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:59.134330338Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:59.213731247Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:59.309264311Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:59.390406586Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:59.469516777Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:59.55016331Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:59.629871897Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:59.710256Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:59.804982189Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:59.88541106Z", "value": 87.8},
{"timestamp": "2024-03-16T00:40:59.965591645Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:00.04716134Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:00.127089479Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:00.205859224Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:00.288726224Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:00.36612913Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:00.445764438Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:00.525620896Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:00.605738313Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:00.686055185Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:00.766124602Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:00.848342582Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:00.925344787Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:01.006443958Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:01.086084674Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:01.165881069Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:01.246069302Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:01.32571997Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:01.407615776Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:01.48567455Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:01.56605283Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:01.645856585Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:01.726229361Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:01.805751294Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:01.88568852Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:01.971493998Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:02.061100603Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:02.141476707Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:02.221999754Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:02.302529393Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:02.38138781Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:02.461618923Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:02.559296775Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:02.63782617Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:02.717462758Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:02.81322427Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:02.893815924Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:02.97742548Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:03.055008897Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:03.134328144Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:03.213760574Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:03.309377351Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:03.389517008Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:03.470567444Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:03.549845571Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:03.629870189Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:03.711056112Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:03.805164962Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:03.885342348Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:03.966310288Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:04.060438274Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:04.143801848Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:04.221698256Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:04.306245822Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:04.38283779Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:04.461583184Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:04.557017498Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:04.637652545Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:04.717168527Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:04.812994326Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:04.893715516Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:04.974104709Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:05.053810225Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:05.134240538Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:05.213320202Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:05.294447726Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:05.377753572Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:05.453979591Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:05.533971986Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:05.613644927Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:05.695240288Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:05.773349623Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:05.853720735Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:05.934823907Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:06.013635574Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:06.09530975Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:06.17363134Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:06.257125153Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:06.333183045Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:06.413050673Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:06.495105103Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:06.57384253Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:06.654048268Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:06.733456923Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:06.813447462Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:06.893543249Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:06.973444317Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:07.05438973Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:07.133480691Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:07.213471103Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:07.308982089Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:07.388943605Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:07.469408797Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:07.550040901Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:07.6307483Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:07.709669886Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:07.805211976Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:07.88508418Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:07.966379127Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:08.060785033Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:08.141387409Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:08.222661844Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:08.302201603Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:08.381442227Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:08.461099329Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:08.541839016Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:08.621421718Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:08.702407772Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:08.798962144Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:08.877005688Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:08.957241794Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:09.05443949Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:09.133516788Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:09.213332161Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:09.309132746Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:09.39265536Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:09.470165115Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:09.549508363Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:09.629192633Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:09.710804411Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:09.804971694Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:09.885301816Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:09.96843928Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:10.045833548Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:10.125300604Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:10.205411719Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:10.285347156Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:10.365466303Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:10.445307756Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:10.526014164Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:10.604781288Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:10.685301873Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:10.765216413Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:10.846394818Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:10.925274709Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:11.005952573Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:11.087471104Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:11.165467737Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:11.245250662Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:11.325215731Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:11.405246559Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:11.485464842Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:11.565687413Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:11.645231012Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:11.72632289Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:11.805285341Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:11.885308649Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:11.966804332Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:12.061411005Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:12.141117164Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:12.224383748Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:12.301429635Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:12.381221329Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:12.461356028Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:12.556889768Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:12.637182835Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:12.717124128Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:12.816247125Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:12.893396083Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:12.973301632Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:13.053231182Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:13.133255162Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:13.213222823Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:13.308737683Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:13.39641512Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:13.484556522Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:13.565378354Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:13.645533406Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:13.72619159Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:13.805975765Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:13.884770281Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:13.967564612Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:14.060531776Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:14.140657677Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:14.220597082Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:14.300949125Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:14.382736583Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:14.46079072Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:14.544203416Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:14.621189816Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:14.700755527Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:14.79626866Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:14.882057085Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:14.957862596Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:15.037246837Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:15.119779442Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:15.197138352Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:15.276925151Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:15.357195626Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:15.442980499Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:15.518854586Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:15.597418833Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:15.678469655Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:15.757189933Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:15.837003611Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:15.916901737Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:15.996972854Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:16.077086627Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:16.157032497Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:16.239584814Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:16.317246282Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:16.397005049Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:16.477083718Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:16.557166451Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:16.636949154Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:16.716932976Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:16.800965604Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:16.893001447Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:16.974653994Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:17.054408441Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:17.132996368Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:17.212923198Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:17.308564746Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:17.390056111Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:17.469010723Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:17.549384654Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:17.629270589Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:17.70874779Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:17.805806513Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:17.886337308Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:17.964943154Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:18.061466489Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:18.141315176Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:18.220953912Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:18.301218693Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:18.381500849Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:18.464544972Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:18.556758094Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:18.636851515Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:18.716925257Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:18.812389527Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:18.892949249Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:18.975929788Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:19.057265442Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:19.133128874Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:19.212767995Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:19.308544455Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:19.388918835Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:19.468796994Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:19.549259501Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:19.632468679Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:19.709009035Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:19.804399193Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:19.884453799Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:19.964787923Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:20.045572701Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:20.125004431Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:20.207955787Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:20.284546191Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:20.365388696Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:20.444927017Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:20.524953975Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:20.604827335Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:20.684842901Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:20.76543184Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:20.844928145Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:20.924993855Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:21.005835881Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:21.105619292Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:21.180610506Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:21.261046134Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:21.344530223Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:21.42097634Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:21.500888003Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:21.582237961Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:21.675892419Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:21.756643053Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:21.837211608Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:21.918753853Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:21.996846552Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:22.077411651Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:22.157174772Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:22.236685126Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:22.316736852Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:22.397109249Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:22.478597254Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:22.557196478Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:22.636707056Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:22.717314875Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:22.812434604Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:22.892722265Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:22.973761186Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:23.058209877Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:23.133869055Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:23.213076659Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:23.308456067Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:23.389604235Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:23.46860416Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:23.549161996Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:23.631937002Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:23.708978123Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:23.804293403Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:23.887904372Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:23.964831286Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:24.060306213Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:24.140537011Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:24.224064781Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:24.300908144Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:24.38019354Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:24.460530033Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:24.556286078Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:24.63694081Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:24.716170142Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:24.814329405Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:24.892167097Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:24.972530054Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:25.052243704Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:25.132540038Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:25.212582133Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:25.292853923Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:25.373258672Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:25.452838722Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:25.532647251Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:25.612054118Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:25.692460403Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:25.772731105Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:25.852578834Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:25.935285232Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:26.013155245Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:26.092802783Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:26.172694192Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:26.25289907Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:26.332502097Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:26.41251232Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:26.493393963Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:26.573094492Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:26.65219477Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:26.735785803Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:26.812345937Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:26.892281761Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:26.97308318Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:27.057656415Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:27.132822957Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:27.212443328Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:27.308140622Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:27.388467676Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:27.46853166Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:27.548764315Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:27.631151452Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:27.709029049Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:27.803773902Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:27.88535538Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:27.96448801Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:28.068081223Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:28.15610087Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:28.238887877Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:28.317173664Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:28.396740051Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:28.476852035Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:28.556478677Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:28.636519493Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:28.716728084Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:28.812807073Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:28.8923733Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:28.972445028Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:29.053479214Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:29.133343487Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:29.212642388Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:29.31007516Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:29.389504908Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:29.468616546Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:29.549066128Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:29.628716451Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:29.708613012Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:29.804112932Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:29.885027887Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:30.041258312Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:30.124280934Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:30.204664084Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:30.284387079Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:30.365749775Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:30.444371304Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:30.525396499Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:30.604483881Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:30.68443321Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:30.76450753Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:30.844407356Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:30.924537996Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:31.007154188Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:31.086681824Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:31.164552254Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:31.244316081Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:31.32422397Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:31.404600945Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:31.484585154Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:31.564594259Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:31.646220154Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:31.724370998Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:31.804266632Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:31.892063624Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:31.979993288Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:32.06047343Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:32.140179369Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:32.222827722Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:32.300832808Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:32.380282364Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:32.460168334Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:32.561575803Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:32.636783754Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:32.716363166Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:32.814635486Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:32.893125272Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:32.972633229Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:33.052367712Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:33.132258098Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:33.21171991Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:33.30852984Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:33.388738912Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:33.468791985Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:33.548570276Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:33.628958387Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:33.708357704Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:33.804324919Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:33.885398786Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:34.056589471Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:34.140065339Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:34.220562506Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:34.300541596Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:34.380377102Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:34.460103362Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:34.555750867Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:34.636733022Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:34.716502289Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:34.812496Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:34.892908975Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:34.972738946Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:35.053028498Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:35.132366184Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:35.215336199Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:35.292265388Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:35.37167997Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:35.452719309Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:35.532262594Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:35.612527858Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:35.69211719Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:35.774455562Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:35.85210593Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:36.008984161Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:36.091949281Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:36.172072786Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:36.251970949Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:36.332428084Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:36.415688338Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:36.492641559Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:36.572386763Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:36.652328477Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:36.735043615Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:36.812252066Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:36.892531762Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:36.973671037Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:37.053228114Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:37.132117516Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:37.211934783Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:37.307698832Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:37.388011008Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:37.467430006Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:37.550443958Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:37.628162294Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:37.707518957Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:37.804098841Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:37.887082969Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:38.041257601Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:38.123886916Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:38.205006543Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:38.300413347Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:38.381849068Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:38.460197065Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:38.55702786Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:38.636198188Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:38.71594656Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:38.814487808Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:38.892512383Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:38.971987508Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:39.052106342Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:39.131875226Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:39.211905549Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:39.307553247Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:39.390738622Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:39.46805405Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:39.548436146Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:39.627659114Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:39.707910555Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:39.803649421Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:39.886297295Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:39.965091945Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:40.044005059Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:40.124078645Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:40.204009577Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:40.284040732Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:40.363589521Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:40.444038882Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:40.524236115Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:40.603966568Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:40.683336383Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:40.763884494Z", "value": 87.8},
{"timestamp": "2024-03-16T00:41:40.843879617Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:40.924381489Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:41.006074714Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:41.087542692Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:41.164141452Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:41.243965824Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:41.323900436Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:41.403826408Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:41.483889179Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:41.564416043Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:41.644993306Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:41.723939796Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:41.803314059Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:41.883751227Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:41.964060525Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:42.059783231Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:42.139802259Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:42.220712768Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:42.300509941Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:42.379800525Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:42.459768128Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:42.555183189Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:42.635718597Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:42.715749624Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:42.811499051Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:42.897512217Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:42.972393868Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:43.051883779Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:43.131819095Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:43.211875562Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:43.307350111Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:43.388912457Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:43.467897987Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:43.54796799Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:43.627767883Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:43.707839134Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:43.803461105Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:43.883436805Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:43.9641597Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:44.05940593Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:44.139975963Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:44.219679824Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:44.300482143Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:44.379900151Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:44.46063287Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:44.556256858Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:44.635545234Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:44.716560384Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:44.811170138Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:44.893253633Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:44.972613241Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:45.068649706Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:45.147879427Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:45.227950742Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:45.307772172Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:45.387775584Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:45.467951027Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:45.547699048Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:45.627637917Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:45.707794576Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:45.7878865Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:45.86781644Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:45.947698573Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:46.02825107Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:46.107193176Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:46.190828662Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:46.268244987Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:46.347639859Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:46.427585415Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:46.507692859Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:46.587641328Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:46.66821808Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:46.749972298Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:46.827798859Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:46.908606651Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:46.990840929Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:47.067520266Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:47.147139425Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:47.227934001Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:47.307847686Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:47.387573276Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:47.467592432Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:47.547964675Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:47.627725465Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:47.707075249Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:47.803010692Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:47.887908314Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:47.964333669Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:48.059726555Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:48.139583025Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:48.219157064Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:48.299725721Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:48.379688238Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:48.46179407Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:48.555256376Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:48.635671978Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:48.715574432Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:48.811205684Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:48.891585351Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:48.972541398Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:49.053638692Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:49.132426752Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:49.211936696Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:49.307009681Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:49.387573698Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:49.467463Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:49.54791297Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:49.629189367Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:49.707514774Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:49.8030219Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:49.885674705Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:49.963834225Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:50.044422659Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:50.12366486Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:50.206498976Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:50.283460584Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:50.365317106Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:50.443261716Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:50.523163977Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:50.60329459Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:50.683680273Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:50.764912766Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:50.843180478Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:50.923002388Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:51.003006122Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:51.08316339Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:51.163088948Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:51.244269634Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:51.326603785Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:51.403273747Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:51.484537025Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:51.563396765Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:51.643014325Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:51.723348104Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:51.803013632Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:51.88321442Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:51.964083076Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:52.058884927Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:52.13959816Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:52.219411079Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:52.299641787Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:52.378962901Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:52.461854232Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:52.554777407Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:52.634931412Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:52.715542053Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:52.810512607Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:52.891484815Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:52.970988744Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:53.051512314Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:53.131399089Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:53.210929321Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:53.306662847Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:53.387839821Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:53.467510821Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:53.547737402Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:53.627595888Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:53.707138217Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:53.802973118Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:53.883547888Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:53.963052585Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:54.043975033Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:54.123683537Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:54.207013715Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:54.299068863Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:54.380377293Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:54.459435593Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:54.554795393Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:54.635608466Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:54.715021324Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:54.812389623Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:54.892878858Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:54.971424969Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:55.054228942Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:55.131489013Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:55.211231533Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:55.291655649Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:55.37315003Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:55.451294096Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:55.531168999Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:55.612489173Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:55.691589745Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:55.77149492Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:55.851141152Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:55.934135172Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:56.011914952Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:56.091185155Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:56.171151098Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:56.251210064Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:56.331081447Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:56.412085655Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:56.494279648Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:56.57172535Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:56.651502302Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:56.73125743Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:56.811189389Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:56.891488738Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:56.971423865Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:57.055195576Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:57.131200359Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:57.210846144Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:57.306726262Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:57.388560193Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:57.467226368Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:57.547575221Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:57.6287801Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:57.706693832Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:57.80240579Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:57.900234504Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:57.979651746Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:58.063189315Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:58.139528273Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:58.219538727Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:58.299483519Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:58.379206999Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:58.459085071Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:58.539765538Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:58.619251388Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:58.699981934Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:58.794946506Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:58.875095616Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:58.955352693Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:59.051545225Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:59.131633472Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:59.21142972Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:59.307461581Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:59.387017159Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:59.467331964Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:59.547608338Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:59.627112908Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:59.707953086Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:59.803849076Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:59.885650432Z", "value": 87.5},
{"timestamp": "2024-03-16T00:41:59.964774749Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:00.043480924Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:00.123213397Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:00.203038285Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:00.284194269Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:00.363530233Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:00.454442957Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:00.539289703Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:00.619272159Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:00.699229558Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:00.779044335Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:00.85906199Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:00.939439835Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:01.019425234Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:01.10003383Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:01.179172035Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:01.258569246Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:01.339480592Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:01.419270505Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:01.499463584Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:01.580975662Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:01.658974642Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:01.739021737Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:01.819025921Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:01.899652916Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:01.979536525Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:02.059766307Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:02.14048911Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:02.219074007Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:02.300644613Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:02.37908823Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:02.458962527Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:02.554420344Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:02.63530193Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:02.717017656Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:02.811168153Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:02.890967442Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:02.970902826Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:03.051614558Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:03.131289336Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:03.211295664Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:03.308836861Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:03.386944992Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:03.467345814Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:03.547480589Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:03.62705364Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:03.70693472Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:03.802681784Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:03.884854467Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:03.963169989Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:04.058274369Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:04.13879391Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:04.219276907Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:04.299287396Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:04.378722335Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:04.461115401Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:04.554659054Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:04.63478343Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:04.71444064Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:04.810502038Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:04.891431785Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:04.971099523Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:05.05168444Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:05.131166036Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:05.211235436Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:05.290863814Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:05.370777279Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:05.450429914Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:05.530444242Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:05.611303077Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:05.691514844Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:05.770871577Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:05.851099568Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:05.930468684Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:06.010668419Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:06.091191737Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:06.172086188Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:06.250785484Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:06.331646016Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:06.411248571Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:06.490743222Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:06.570343665Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:06.650455913Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:06.733585967Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:06.810929208Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:06.891511757Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:06.970941385Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:07.05214889Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:07.13102233Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:07.215059002Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:07.307260809Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:07.386974147Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:07.466654878Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:07.547090964Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:07.627376715Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:07.706181228Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:07.80226189Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:07.884757228Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:07.962836177Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:08.058182828Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:08.138693698Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:08.219065529Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:08.29932232Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:08.37993015Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:08.460553723Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:08.554631582Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:08.634979637Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:08.714117748Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:08.80964571Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:08.890711585Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:08.970990936Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:09.052031371Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:09.131177545Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:09.211202562Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:09.306048641Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:09.386600247Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:09.466913518Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:09.547020071Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:09.627904251Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:09.706884986Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:09.801612154Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:09.882036945Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:09.962837669Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:10.04286035Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:10.123278997Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:10.203211375Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:10.283234696Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:10.362412423Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:10.442893981Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:10.522570713Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:10.60257557Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:10.685552314Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:10.763465184Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:10.842917405Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:10.922911382Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:11.002694545Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:11.082762762Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:11.163265665Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:11.245121743Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:11.322782167Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:11.402906544Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:11.483215304Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:11.562940931Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:11.642557695Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:11.724580205Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:11.805225954Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:11.882354669Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:11.961857386Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:12.043489434Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:12.122690297Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:12.202538644Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:12.298371757Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:12.379626911Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:12.458508416Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:12.553813949Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:12.634414803Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:12.714335886Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:12.810641412Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:12.891574265Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:12.971524339Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:13.051276366Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:13.130408974Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:13.210524199Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:13.306166018Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:13.386388699Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:13.466796211Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:13.547161866Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:13.626951366Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:13.706492899Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:13.802215069Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:13.883195409Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:13.962828398Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:14.057839309Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:14.140471415Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:14.218584829Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:14.298749174Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:14.378900208Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:14.459134728Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:14.553767818Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:14.634772798Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:14.720138168Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:14.810250325Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:14.890895595Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:14.970744294Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:15.050155492Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:15.130261406Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:15.216123701Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:15.295368212Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:15.370065071Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:15.449883466Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:15.529815237Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:15.610042655Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:15.689825466Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:15.770198611Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:15.854372724Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:15.931695807Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:16.010394273Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:16.090477339Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:16.170384214Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:16.250125683Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:16.330575531Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:16.413216725Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:16.490506913Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:16.570392252Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:16.650297367Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:16.730490481Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:16.810530315Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:16.890268008Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:16.970466209Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:17.050880345Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:17.130231768Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:17.210610225Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:17.305630961Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:17.387670527Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:17.465717318Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:17.549151468Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:17.626932341Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:17.70713035Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:17.802954697Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:17.883772319Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:17.962216772Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:18.06020725Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:18.139951342Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:18.218601938Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:18.299148649Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:18.377866604Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:18.458163206Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:18.553166502Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:18.634244506Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:18.716987717Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:18.809851922Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:18.890283307Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:18.970656451Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:19.04982266Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:19.130420699Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:19.210895572Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:19.309344223Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:19.386420397Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:19.466284457Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:19.5469992Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:19.62624112Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:19.706062076Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:19.801569977Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:19.883486089Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:19.963455461Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:20.042744612Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:20.122236419Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:20.202060608Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:20.282428953Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:20.361817592Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:20.443481546Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:20.52296356Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:20.605225814Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:20.682576162Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:20.766718884Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:20.842761016Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:20.922134295Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:21.003533514Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:21.082060463Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:21.162197226Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:21.241894311Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:21.322184545Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:21.402146045Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:21.482444119Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:21.563173135Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:21.641438613Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:21.721319921Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:21.802299623Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:21.882380098Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:21.962083168Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:22.05821625Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:22.138760659Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:22.218136179Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:22.298510892Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:22.378060235Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:22.45819863Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:22.553407942Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:22.636147921Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:22.714289496Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:22.809811351Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:22.890790861Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:22.969362737Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:23.050068105Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:23.129809543Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:23.212087349Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:23.305693279Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:23.385779963Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:23.466447987Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:23.54626344Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:23.625812463Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:23.706162473Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:23.803823226Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:23.882390783Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:23.961204034Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:24.042157017Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:24.122098614Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:24.202196689Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:24.299262535Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:24.39358622Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:24.48884206Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:24.56957898Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:24.649786175Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:24.729316479Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:24.809708441Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:24.890556752Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:24.971612294Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:25.050106315Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:25.129741866Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:25.2101705Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:25.289736099Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:25.369702144Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:25.449578589Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:25.531090321Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:25.609775157Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:25.689830226Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:25.770131244Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:25.849741291Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:25.929349098Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:26.009296423Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:26.09232789Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:26.17000278Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:26.249994969Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:26.329826007Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:26.410218929Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:26.489845456Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:26.570108716Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:26.651710047Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:26.730735105Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:26.809791492Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:26.890839354Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:26.97095167Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:27.070027808Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:27.146707889Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:27.226883341Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:27.305825168Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:27.386196395Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:27.468286683Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:27.545542569Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:27.625626949Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:27.70533018Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:27.802439226Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:27.881363197Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:27.961362362Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:28.058553296Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:28.137499187Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:28.217670191Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:28.29869223Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:28.3799447Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:28.45776743Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:28.553040967Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:28.633477378Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:28.714106619Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:28.809258653Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:28.889771447Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:28.971040813Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:29.050136207Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:29.129718031Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:29.209460974Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:29.305235212Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:29.385695719Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:29.465758564Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:29.549180045Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:29.62849691Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:29.706995573Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:29.801257404Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:29.881818966Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:30.038531013Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:30.121281682Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:30.203196164Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:30.281354284Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:30.361820039Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:30.441514599Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:30.521617827Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:30.603743508Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:30.682155387Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:30.763775535Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:30.8412591Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:30.921731351Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:31.001604181Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:31.081798386Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:31.161538993Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:31.242990662Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:31.322751301Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:31.401890536Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:31.481717415Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:31.561610981Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:31.64174509Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:31.721542593Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:31.801523103Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:31.882763894Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:32.053893326Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:32.137266904Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:32.217533972Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:32.297806161Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:32.377475217Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:32.456939794Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:32.553359757Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:32.636012091Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:32.713648039Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:32.809224647Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:32.89011104Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:32.969385666Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:33.049586751Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:33.132489036Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:33.20957014Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:33.304905181Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:33.385811318Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:33.465337175Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:33.545492436Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:33.625732689Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:33.706176909Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:33.80119512Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:33.88161742Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:34.054229148Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:34.137282313Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:34.217358886Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:34.297872994Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:34.379404279Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:34.45787219Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:34.552426501Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:34.633307838Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:34.713142718Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:34.80869843Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:34.889506552Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:34.973595678Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:35.049790291Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:35.130077776Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:35.209784048Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:35.289740911Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:35.369563887Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:35.449402414Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:35.530593638Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:35.609673898Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:35.689104748Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:35.772340055Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:35.850463777Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:36.006339799Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:36.090894522Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:36.169479874Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:36.249382305Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:36.32929488Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:36.409312927Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:36.489335358Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:36.569332444Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:36.650276981Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:36.72936473Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:36.809037275Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:36.889347159Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:36.96971298Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:37.064784568Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:37.145127765Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:37.226868458Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:37.305617904Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:37.385545328Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:37.46690887Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:37.545669101Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:37.625397549Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:37.704881072Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:37.803975484Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:37.881005101Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:37.962396451Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:38.057384232Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:38.137805381Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:38.217197256Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:38.297531845Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:38.377758531Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:38.457269701Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:38.552572456Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:38.633177924Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:38.713173283Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:38.808764644Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:38.890803479Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:38.971141012Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:39.050183321Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:39.129210367Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:39.209344413Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:39.304827103Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:39.385225052Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:39.465392251Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:39.548604743Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:39.625457017Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:39.705242682Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:39.800964795Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:39.881403384Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:39.965224768Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:40.041570229Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:40.122923725Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:40.201348118Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:40.28165506Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:40.361744883Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:40.44151266Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:40.521579699Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:40.601401011Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:40.683207912Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:40.761625393Z", "value": 87.5},
{"timestamp": "2024-03-16T00:42:40.842855369Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:40.921385778Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:41.0009605Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:41.080846644Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:41.161440913Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:41.24513097Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:41.321470832Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:41.401222225Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:41.481439312Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:41.56102213Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:41.641068754Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:41.721546734Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:41.802902726Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:41.88121624Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:41.962614535Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:42.056685203Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:42.136443348Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:42.216952337Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:42.297453614Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:42.380281149Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:42.457250863Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:42.552448116Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:42.633206223Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:42.714664743Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:42.808515316Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:42.889190447Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:42.973296631Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:43.049290415Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:43.128954161Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:43.208475316Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:43.304624179Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:43.38491381Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:43.465200976Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:43.54702167Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:43.625102321Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:43.704907475Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:43.800366486Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:43.882112108Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:43.96141768Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:44.057526128Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:44.140259328Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:44.216532278Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:44.296781749Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:44.376598999Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:44.457338003Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:44.552510808Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:44.632998422Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:44.713473235Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:44.809272277Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:44.889286261Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:44.97219274Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:45.048699161Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:45.12867001Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:45.208739354Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:45.291182252Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:45.369537719Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:45.449099034Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:45.529049563Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:45.609115995Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:45.68903686Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:45.768899261Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:45.850909874Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:45.928835103Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:46.008934847Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:46.088615553Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:46.169354942Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:46.248620771Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:46.328436165Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:46.411110869Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:46.488824804Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:46.569197314Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:46.648865925Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:46.729090757Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:46.80936218Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:46.889281765Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:46.971398905Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:47.049505957Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:47.129017737Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:47.20895233Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:47.304353647Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:47.384844045Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:47.468195066Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:47.560225267Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:47.641075439Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:47.722681606Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:47.80056818Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:47.880987154Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:47.961696015Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:48.059168263Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:48.137001494Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:48.21671596Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:48.297210743Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:48.37650662Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:48.456708956Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:48.53717545Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:48.621467106Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:48.697057309Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:48.79217146Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:48.872683042Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:48.952775235Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:49.048140808Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:49.128847045Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:49.211472343Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:49.304343723Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:49.38480353Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:49.464985834Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:49.545141162Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:49.62414629Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:49.704271986Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:49.801576812Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:49.880643667Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:49.961014578Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:50.040480215Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:50.121010357Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:50.200307419Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:50.280266108Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:50.368312878Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:50.455870178Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:50.537167836Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:50.616410082Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:50.697120863Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:50.776412645Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:50.856273863Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:50.938754234Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:51.016946375Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:51.096016846Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:51.176375181Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:51.257027851Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:51.336943822Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:51.416355731Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:51.499749184Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:51.57666034Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:51.657189235Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:51.739050794Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:51.817102327Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:51.89628755Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:51.978188308Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:52.057629081Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:52.136567873Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:52.216295237Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:52.296551909Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:52.376311465Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:52.455997612Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:52.537084168Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:52.616778924Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:52.696334736Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:52.792005396Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:52.873227151Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:52.952254935Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:53.047803676Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:53.128258491Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:53.209340503Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:53.304316672Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:53.384514145Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:53.46460157Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:53.54502397Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:53.624539591Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:53.70497319Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:53.801091368Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:53.880558573Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:53.960767278Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:54.056121077Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:54.136692756Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:54.21638828Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:54.296961943Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:54.376860122Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:54.456772669Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:54.553204861Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:54.632924161Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:54.712964099Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:54.810931002Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:54.888859144Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:54.972529013Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:55.048184433Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:55.128127668Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:55.208560596Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:55.288393175Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:55.368597433Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:55.448519036Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:55.528898684Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:55.608867679Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:55.688627363Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:55.768427302Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:55.848560584Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:55.929012808Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:56.008587085Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:56.093330899Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:56.168092085Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:56.248329846Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:56.32858988Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:56.408780665Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:56.488531293Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:56.568529088Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:56.651621072Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:56.729105442Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:56.808696263Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:56.889673604Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:56.96847835Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:57.049835401Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:57.12842786Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:57.209175954Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:57.30438825Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:57.384450781Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:57.464347136Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:57.544891104Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:57.62466314Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:57.703887916Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:57.799946479Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:57.880633838Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:57.959928949Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:58.055841273Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:58.136175706Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:58.216209373Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:58.29661363Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:58.376601473Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:58.456453221Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:58.551723565Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:58.632425004Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:58.712405007Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:58.807897621Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:58.889442415Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:58.969641713Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:59.048636314Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:59.129012635Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:59.208573217Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:59.303491148Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:59.384170955Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:59.465407239Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:59.559976915Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:59.640251605Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:59.720297048Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:59.801784978Z", "value": 87.4},
{"timestamp": "2024-03-16T00:42:59.880582045Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:00.037053848Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:00.120362504Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:00.200340108Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:00.280616237Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:00.359909301Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:00.439574459Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:00.520227418Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:00.600345021Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:00.681715128Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:00.760884705Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:00.842251164Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:00.920658121Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:01.00101873Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:01.08039285Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:01.160426389Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:01.243504774Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:01.320516892Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:01.400169218Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:01.480636866Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:01.560717926Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:01.640777225Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:01.720782092Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:01.800583153Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:01.880080952Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:02.052480246Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:02.136029988Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:02.216276039Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:02.296550729Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:02.376137711Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:02.457499083Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:02.5513495Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:02.631849405Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:02.712241631Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:02.807751782Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:02.88843079Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:02.968164587Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:03.051485403Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:03.128175475Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:03.208062328Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:03.303641183Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:03.384042017Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:03.464395971Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:03.544529958Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:03.626383551Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:03.704277264Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:03.800044438Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:03.8803662Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:04.052460152Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:04.13613863Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:04.216828775Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:04.29702209Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:04.375888757Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:04.455963256Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:04.551443297Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:04.632498686Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:04.711612264Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:04.808994757Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:04.889578278Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:04.970010599Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:05.049118481Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:05.12804662Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:05.208095488Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:05.288046564Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:05.368397991Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:05.45133529Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:05.528321296Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:05.608302517Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:05.688508344Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:05.775704017Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:05.863280425Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:06.020847136Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:06.106851329Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:06.184310197Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:06.282986954Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:06.360256447Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:06.44011178Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:06.520001738Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:06.599787728Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:06.683074369Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:06.760371925Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:06.839913885Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:06.919482244Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:06.99979607Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:07.079982762Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:07.159915503Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:07.24456348Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:07.320132376Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:07.399889246Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:07.480060002Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:07.560098406Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:07.640136395Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:07.719626291Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:07.8009092Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:07.880174809Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:08.038093551Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:08.119843337Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:08.201840098Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:08.295665045Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:08.375535803Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:08.456594906Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:08.551901028Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:08.631950697Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:08.71185595Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:08.807456854Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:08.887804633Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:08.967915294Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:09.050166261Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:09.127971975Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:09.207977357Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:09.303402806Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:09.383852921Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:09.463919997Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:09.545795287Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:09.625327743Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:09.704012204Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:09.799535413Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:09.879766809Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:10.036576214Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:10.119393803Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:10.199853806Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:10.280440368Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:10.363309412Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:10.440051229Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:10.519802627Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:10.599771113Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:10.679794126Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:10.761458506Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:10.839795417Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:10.919822046Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:11.000839101Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:11.080356806Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:11.15924053Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:11.240042291Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:11.320785396Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:11.3996568Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:11.479885156Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:11.559650443Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:11.640052046Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:11.720271794Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:11.799781915Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:11.884241126Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:11.959904453Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:12.056799399Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:12.135513524Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:12.215240155Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:12.311075267Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:12.391751813Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:12.473351585Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:12.552253037Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:12.631699894Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:12.711593053Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:12.807281957Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:12.887786568Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:12.967678766Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:13.048448144Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:13.12771529Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:13.207682976Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:13.30318529Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:13.383544366Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:13.463593843Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:13.544564212Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:13.627120138Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:13.703802916Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:13.799220046Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:13.880130959Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:13.959743351Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:14.054820708Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:14.135600101Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:14.218071197Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:14.311697618Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:14.391206875Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:14.471499775Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:14.552162498Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:14.631736202Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:14.711027028Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:14.80826546Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:14.88766131Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:14.968050498Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:15.048216039Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:15.127659249Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:15.20754732Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:15.287688925Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:15.367790179Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:15.447145741Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:15.527687728Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:15.607993524Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:15.687992571Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:15.767543843Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:15.847489098Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:15.933254926Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:16.008412081Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:16.088206297Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:16.167532131Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:16.247468682Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:16.327836526Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:16.408524081Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:16.488303992Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:16.567203845Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:16.646994893Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:16.727067987Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:16.807371768Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:16.88770086Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:16.967206374Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:17.050112347Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:17.127823023Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:17.207626551Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:17.304024221Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:17.384121795Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:17.463683596Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:17.543895473Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:17.624223062Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:17.702995396Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:17.7989491Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:17.88013742Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:17.959674613Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:18.054940226Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:18.137042236Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:18.219741363Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:18.311024311Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:18.391488219Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:18.471422626Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:18.55160356Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:18.631602991Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:18.712913038Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:18.809794129Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:18.887982306Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:18.968257352Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:19.047739474Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:19.127494042Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:19.207323458Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:19.303243307Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:19.385157543Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:19.463916597Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:19.543795965Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:19.623613349Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:19.704111369Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:19.798841497Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:19.879319005Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:19.959801537Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:20.039233772Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:20.119715888Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:20.199621944Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:20.279980221Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:20.359367175Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:20.439429454Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:20.521419018Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:20.599421565Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:20.680564989Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:20.760250822Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:20.838827254Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:20.919209467Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:20.999253346Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:21.08004026Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:21.159256432Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:21.239662197Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:21.319898427Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:21.399267366Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:21.479213518Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:21.559910609Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:21.641603119Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:21.718690599Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:21.79953377Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:21.879452594Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:21.959623544Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:22.056093182Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:22.138170969Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:22.215769775Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:22.310667391Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:22.391337922Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:22.471429513Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:22.551235346Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:22.631453752Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:22.712902487Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:22.806848844Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:22.887769839Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:22.967191194Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:23.047058498Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:23.126936202Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:23.207168369Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:23.307016355Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:23.383609087Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:23.46317233Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:23.543504815Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:23.623226489Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:23.703140865Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:23.798697293Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:23.883360889Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:23.959872341Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:24.054578598Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:24.135738215Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:24.215200179Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:24.310967389Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:24.392088383Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:24.471835688Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:24.551660913Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:24.63147625Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:24.710830278Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:24.80674616Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:24.887615699Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:24.967546395Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:25.047264933Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:25.126649488Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:25.207152597Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:25.28703347Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:25.367120774Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:25.447683627Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:25.527755314Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:25.60852127Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:25.687786594Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:25.767544556Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:25.846988791Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:25.927140062Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:26.007984802Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:26.087123023Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:26.169156363Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:26.24703184Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:26.327330407Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:26.407537166Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:26.487123064Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:26.56723536Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:26.647103017Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:26.729519491Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:26.807198073Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:26.88705597Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:26.966930283Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:27.047207858Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:27.127043803Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:27.207169155Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:27.304977443Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:27.383130102Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:27.463014879Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:27.543393573Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:27.623084592Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:27.702698938Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:27.798233895Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:27.879762599Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:27.958590678Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:28.067046327Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:28.150477963Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:28.230932881Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:28.311203Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:28.39100061Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:28.473159198Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:28.551068563Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:28.630923325Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:28.711310627Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:28.806335859Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:28.886959864Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:28.966969473Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:29.048672671Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:29.131865909Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:29.207314745Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:29.302611048Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:29.383056462Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:29.467402749Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:29.558491045Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:29.640203779Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:29.719519856Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:29.799285402Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:29.879156964Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:29.959076397Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:30.038972503Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:30.118947648Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:30.200611071Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:30.278851954Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:30.358964091Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:30.438804357Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:30.518312433Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:30.598512984Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:30.678590081Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:30.76199535Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:30.839326063Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:30.919095769Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:30.998786212Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:31.0789827Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:31.15881439Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:31.238803871Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:31.321753047Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:31.39902088Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:31.479614454Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:31.558814564Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:31.638194001Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:31.719873936Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:31.798905727Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:31.883496173Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:31.959250159Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:32.055890391Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:32.134692391Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:32.214936943Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:32.310202014Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:32.390687941Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:32.473748796Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:32.550955254Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:32.63128675Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:32.710587371Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:32.806127865Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:32.886678463Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:32.967675939Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:33.047473101Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:33.127656374Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:33.206729061Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:33.302331858Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:33.38263897Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:33.462634628Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:33.544155812Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:33.622737398Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:33.70266208Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:33.797770833Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:33.878806292Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:33.958199041Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:34.039193829Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:34.122027934Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:34.198908346Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:34.294298154Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:34.375477196Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:34.454615387Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:34.550123914Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:34.630801487Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:34.711610036Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:34.806363431Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:34.886487504Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:34.967891058Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:35.046612643Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:35.127583975Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:35.206738838Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:35.287907065Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:35.366633931Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:35.446611125Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:35.526764702Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:35.606549353Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:35.686593426Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:35.768302674Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:35.846488775Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:35.927136557Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:36.006556794Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:36.086761219Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:36.166874444Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:36.246646936Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:36.326981024Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:36.410332246Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:36.486798197Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:36.566912831Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:36.646993416Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:36.727628622Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:36.806611647Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:36.886683528Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:36.967386638Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:37.046400318Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:37.127299971Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:37.206581522Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:37.302090017Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:37.382500745Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:37.462382931Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:37.54613092Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:37.622683398Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:37.701883477Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:37.79785549Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:37.878400201Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:37.95854517Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:38.053385733Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:38.137430712Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:38.214962993Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:38.310706335Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:38.390127597Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:38.471007986Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:38.550579615Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:38.631117318Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:38.71562719Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:38.806219522Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:38.886422828Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:38.966840084Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:39.046892286Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:39.127230342Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:39.206364086Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:39.302410083Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:39.382556684Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:39.462467127Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:39.543181854Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:39.622588268Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:39.702636502Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:39.798186822Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:39.880254116Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:39.958753079Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:40.038650051Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:40.119014795Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:40.198086236Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:40.277716745Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:40.358788845Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:40.440336911Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:40.518483876Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:40.598846957Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:40.678425434Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:40.758538468Z", "value": 87.4},
{"timestamp": "2024-03-16T00:43:40.838424912Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:40.919239286Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:40.998671396Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:41.078832046Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:41.157836767Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:41.238472454Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:41.318339314Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:41.398969529Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:41.47865767Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:41.559555371Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:41.638400605Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:41.718196137Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:41.798676017Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:41.878286367Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:41.958374601Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:42.054461558Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:42.135395387Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:42.214659659Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:42.309748062Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:42.390507748Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:42.470672494Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:42.550494331Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:42.630373158Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:42.711480107Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:42.805772482Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:42.886620169Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:42.966241686Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:43.046525408Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:43.126379916Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:43.206354903Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:43.304518456Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:43.382469775Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:43.463632724Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:43.557691501Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:43.638269845Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:43.718748029Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:43.799312453Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:43.879396656Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:43.958837439Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:44.053699763Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:44.13584485Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:44.214562309Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:44.309729207Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:44.390671325Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:44.471165094Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:44.551448048Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:44.645591176Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:44.726719149Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:44.806755193Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:44.886686085Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:44.967188525Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:45.047422871Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:45.12627889Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:45.206308917Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:45.286353888Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:45.366199213Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:45.446166905Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:45.528208985Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:45.606166096Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:45.686259259Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:45.765621163Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:45.84574815Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:45.926172287Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:46.006279818Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:46.088550664Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:46.166418241Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:46.246057551Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:46.326234809Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:46.406158886Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:46.486101522Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:46.566376924Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:46.649242135Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:46.726306324Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:46.807109915Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:46.886533706Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:46.967145363Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:47.046743937Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:47.126012945Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:47.207802995Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:47.301520782Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:47.381457371Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:47.461369095Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:47.542151855Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:47.621429887Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:47.701497739Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:47.800200585Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:47.877525925Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:47.957893103Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:48.053283777Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:48.137280246Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:48.21456197Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:48.309500454Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:48.392238467Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:48.470224507Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:48.549592426Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:48.629479031Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:48.710204831Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:48.805453362Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:48.885435198Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:48.969252852Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:49.046753647Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:49.126174783Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:49.206301259Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:49.301601181Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:49.381979784Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:49.461886484Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:49.54412114Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:49.622212011Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:49.704311115Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:49.797515499Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:49.877787957Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:49.957496579Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:50.037652207Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:50.122917949Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:50.19804359Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:50.277783476Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:50.357559969Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:50.437506734Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:50.517969688Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:50.59771191Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:50.682470679Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:50.761237451Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:50.837603084Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:50.917333754Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:50.997128136Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:51.07766677Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:51.160236527Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:51.23857255Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:51.317622136Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:51.398245281Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:51.47758357Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:51.557636478Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:51.638580709Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:51.717598328Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:51.800707858Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:51.877733936Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:51.957663613Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:52.054387848Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:52.134140695Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:52.213470887Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:52.309071801Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:52.390446142Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:52.469321714Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:52.550107706Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:52.62915038Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:52.709257592Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:52.805094601Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:52.885310996Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:52.968188177Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:53.045641644Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:53.125367675Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:53.2054146Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:53.300897146Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:53.382001345Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:53.461734448Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:53.545378119Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:53.622283974Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:53.701866102Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:53.797237001Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:53.877211382Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:53.957689601Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:54.056991933Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:54.136448334Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:54.214224552Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:54.309576475Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:54.389703368Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:54.469770581Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:54.549856897Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:54.629651568Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:54.713184456Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:54.805394158Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:54.885491067Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:54.965579624Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:55.046801102Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:55.125718241Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:55.205745711Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:55.286715446Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:55.36525598Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:55.445747063Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:55.525623493Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:55.606255247Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:55.685892926Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:55.765619309Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:55.847812526Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:55.925701031Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:56.005696213Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:56.085507139Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:56.165626096Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:56.245641374Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:56.327501056Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:56.405196891Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:56.485529767Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:56.566087217Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:56.645608354Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:56.725568047Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:56.80599833Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:56.88808454Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:56.965757015Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:57.045784388Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:57.125651251Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:57.205770048Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:57.301136916Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:57.381600607Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:57.463368675Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:57.557121344Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:57.637578731Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:57.718208053Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:57.801986573Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:57.877465045Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:57.957532386Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:58.057608283Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:58.133710112Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:58.213539983Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:58.309006306Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:58.390165834Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:58.469616731Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:58.549100844Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:58.634030557Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:58.710225569Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:58.805013689Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:58.886090592Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:58.965615473Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:59.046745208Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:59.125632717Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:59.206821076Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:59.301183214Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:59.381375323Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:59.461410601Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:59.542139411Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:59.620968808Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:59.701445971Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:59.800262707Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:59.878269357Z", "value": 86.1},
{"timestamp": "2024-03-16T00:43:59.957617503Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:00.037574253Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:00.117771002Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:00.201287124Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:00.278563442Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:00.365247002Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:00.452988859Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:00.533416807Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:00.613635475Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:00.693292004Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:00.772971764Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:00.853836253Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:00.935339394Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:01.013808346Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:01.094060231Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:01.173341369Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:01.253257096Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:01.334059186Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:01.4134817Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:01.496392897Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:01.573566848Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:01.655635266Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:01.73340499Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:01.813115534Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:01.894748467Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:01.973430569Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:02.054812975Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:02.133382086Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:02.213538324Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:02.308858601Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:02.389278069Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:02.469394787Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:02.5497428Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:02.632279183Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:02.709083505Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:02.804789124Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:02.884834034Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:02.965363294Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:03.046699268Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:03.125218204Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:03.209603249Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:03.301273404Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:03.381414762Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:03.461211002Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:03.541829253Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:03.621430006Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:03.701358949Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:03.802524953Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:03.877879458Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:04.034812434Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:04.117054644Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:04.197253569Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:04.292908405Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:04.373187395Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:04.45477556Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:04.548672966Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:04.629086771Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:04.708866787Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:04.804493847Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:04.885429857Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:05.042056946Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:05.128350173Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:05.205397309Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:05.285014862Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:05.366419349Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:05.445321514Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:05.525303194Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:05.605183689Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:05.686605936Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:05.76551191Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:05.845119831Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:05.925216741Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:06.005569074Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:06.085345667Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:06.165250163Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:06.247555637Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:06.32646929Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:06.405542015Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:06.485086097Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:06.56641036Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:06.645407213Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:06.725166014Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:06.806356262Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:06.885232764Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:07.04262625Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:07.125098283Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:07.204559837Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:07.300703119Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:07.381017213Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:07.46235546Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:07.556711168Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:07.636993294Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:07.717365947Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:07.797447082Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:07.877437242Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:08.049564434Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:08.13334446Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:08.212721503Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:08.308406835Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:08.389169471Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:08.468985519Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:08.549335997Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:08.630673733Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:08.709100733Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:08.806441992Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:08.885274878Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:09.042353135Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:09.12478152Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:09.205120062Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:09.300750131Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:09.380960354Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:09.461424783Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:09.556831397Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:09.637168819Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:09.717725663Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:09.797440625Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:09.879618708Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:10.033762677Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:10.116841555Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:10.197027362Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:10.277029586Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:10.356842563Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:10.436530229Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:10.51838105Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:10.5966549Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:10.677660478Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:10.756962578Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:10.837748605Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:10.917529038Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:10.997227776Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:11.078314986Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:11.15724336Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:11.237124881Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:11.316932098Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:11.396877234Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:11.477863741Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:11.557377808Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:11.643845018Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:11.732373529Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:11.812995205Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:11.894783563Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:11.973523202Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:12.053696273Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:12.132925446Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:12.21305055Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:12.308700203Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:12.388870746Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:12.468499885Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:12.549665014Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:12.630669217Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:12.709128954Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:12.806254887Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:12.884895775Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:13.042113776Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:13.124584562Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:13.204792737Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:13.300579702Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:13.38126013Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:13.464316705Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:13.556555498Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:13.636435356Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:13.717248071Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:13.797462038Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:13.876888554Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:14.048995397Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:14.135545519Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:14.212923471Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:14.308273767Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:14.388897172Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:14.468798565Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:14.548893493Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:14.628765382Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:14.714657173Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:14.80452958Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:14.884911098Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:15.041805934Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:15.124509775Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:15.205607545Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:15.28489691Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:15.36700709Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:15.445197326Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:15.524722817Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:15.604734226Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:15.684973633Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:15.764432757Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:15.84433255Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:16.00188159Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:16.084538327Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:16.165103269Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:16.244758712Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:16.324664841Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:16.40502828Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:16.485189128Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:16.567803018Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:16.645336201Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:16.724858365Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:16.80406741Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:16.884698335Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:16.964795184Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:17.045032255Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:17.126841158Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:17.204437029Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:17.300119803Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:17.380575402Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:17.460669466Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:17.541407335Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:17.621188761Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:17.700726605Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:17.796175301Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:17.877086704Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:17.956956098Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:18.051988828Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:18.132247852Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:18.21290537Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:18.311908733Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:18.388383011Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:18.468306196Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:18.54918144Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:18.628713524Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:18.708684678Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:18.804212893Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:18.885342216Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:19.04223398Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:19.124300482Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:19.20454949Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:19.300090185Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:19.380653367Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:19.46070948Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:19.556601662Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:19.63680731Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:19.716894495Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:19.79688312Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:19.876903938Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:20.033323641Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:20.117616946Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:20.197678787Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:20.276584699Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:20.357623398Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:20.436670301Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:20.5165252Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:20.596569409Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:20.680026559Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:20.756601956Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:20.836493014Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:20.916644615Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:20.997078422Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:21.076632714Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:21.156336446Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:21.241224915Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:21.31686803Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:21.397520844Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:21.476551299Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:21.556612117Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:21.636526599Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:21.71669404Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:21.801074032Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:21.876766683Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:21.956635149Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:22.053295903Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:22.132534229Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:22.212051145Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:22.307911392Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:22.389072459Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:22.46892947Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:22.548956943Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:22.628543268Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:22.708411926Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:22.804052366Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:22.884604636Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:22.967799068Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:23.045526043Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:23.124567794Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:23.203963048Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:23.2995464Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:23.379903664Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:23.460397023Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:23.542859779Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:23.620462307Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:23.700315254Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:23.795916718Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:23.877027513Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:23.956447727Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:24.052003143Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:24.135822659Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:24.212577032Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:24.307879074Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:24.389681578Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:24.46970038Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:24.548612628Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:24.628491015Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:24.708152379Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:24.803838803Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:24.884783104Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:24.964354516Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:25.044586789Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:25.124478008Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:25.204465963Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:25.285599287Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:25.364370256Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:25.444303363Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:25.524858994Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:25.60457799Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:25.684245754Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:25.764517131Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:25.845996501Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:25.924849966Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:26.00444237Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:26.084492565Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:26.164394248Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:26.244700248Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:26.324368589Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:26.406389236Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:26.484494289Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:26.563961863Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:26.644213528Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:26.724192459Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:26.804170205Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:26.885875462Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:26.970605309Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:27.044752497Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:27.124062024Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:27.204428249Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:27.299816787Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:27.380276099Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:27.460195958Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:27.556204268Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:27.635625314Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:27.715563861Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:27.798122105Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:27.875776985Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:27.956314089Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:28.051655587Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:28.136510074Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:28.212228678Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:28.307909086Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:28.388199823Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:28.468686239Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:28.548049686Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:28.62843543Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:28.708584984Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:28.803500341Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:28.884276932Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:39.040931389Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:39.126537202Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:39.204018005Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:39.299270546Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:39.379856867Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:39.459292379Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:39.555033109Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:39.635835525Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:39.716929363Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:39.796101581Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:39.875765219Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:40.032761758Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:40.115374883Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:40.195936437Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:40.275756939Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:40.355923262Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:40.435606677Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:40.515069901Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:40.59597558Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:40.676460078Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:40.755558696Z", "value": 86.1},
{"timestamp": "2024-03-16T00:44:40.83576102Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:40.916486956Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:40.995587878Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:41.075614331Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:41.155637936Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:41.235474438Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:41.315793913Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:41.395594415Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:41.475854946Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:41.555647128Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:41.635008689Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:41.715591938Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:41.795644247Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:41.875553612Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:42.047830128Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:42.134087457Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:42.212027362Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:42.307651997Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:42.38773317Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:42.467568488Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:42.547840923Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:42.627604178Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:42.708919359Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:42.803374753Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:42.883495254Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:43.040815151Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:43.12328335Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:43.203407339Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:43.300630429Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:43.379787319Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:43.45952251Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:43.554941739Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:43.635395901Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:43.715417138Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:43.795515623Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:43.876622902Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:44.048278334Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:44.132032253Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:44.214480261Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:44.307067186Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:44.387579396Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:44.467215132Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:44.547893709Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:44.627768963Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:44.707384379Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:44.802728184Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:44.883819239Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:45.040257351Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:45.123166219Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:45.207617223Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:45.283567796Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:45.363436842Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:45.443390624Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:45.523503957Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:45.603719337Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:45.683736287Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:45.767483647Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:45.843548427Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:45.923030211Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:46.002867386Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:46.083416108Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:46.163034948Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:46.243704534Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:46.343880504Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:46.419156681Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:46.499763195Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:46.579353587Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:46.660319363Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:46.739511837Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:46.819522707Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:46.900781922Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:46.979991548Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:47.059187926Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:47.139691785Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:47.222253392Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:47.299388118Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:47.379520972Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:47.461753397Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:47.554928287Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:47.636200845Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:47.714997034Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:47.795665244Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:47.875670066Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:47.955750759Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:48.063881052Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:48.147046752Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:48.227148341Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:48.307221675Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:48.387463104Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:48.467689076Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:48.54738398Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:48.628389596Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:48.706845531Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:48.80282063Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:48.883237609Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:48.963114656Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:49.043907601Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:49.137537273Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:49.228711952Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:49.314549572Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:49.395046808Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:49.475100781Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:49.555325346Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:49.634894363Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:49.715282703Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:49.79931163Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:49.875547066Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:49.95518245Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:50.03521796Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:50.115364189Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:50.196442861Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:50.275777223Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:50.361203359Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:50.435214999Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:50.514762096Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:50.594703495Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:50.675031579Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:50.758798076Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:50.8356561Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:50.917587183Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:50.994932917Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:51.074707725Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:51.155127713Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:51.234755225Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:51.31572481Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:51.394975333Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:51.477323438Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:51.555070513Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:51.634781609Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:51.714837983Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:51.794681399Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:51.874793517Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:51.954919554Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:52.052569076Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:52.146161565Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:52.227573931Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:52.30719018Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:52.387097403Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:52.4666877Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:52.546905641Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:52.629130419Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:52.70669292Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:52.806661148Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:52.883847107Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:52.963022878Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:53.04283231Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:53.122741229Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:53.205039287Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:53.298814047Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:53.379163988Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:53.458455246Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:53.539777566Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:53.619190712Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:53.698775793Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:53.797187678Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:53.87535648Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:53.955576597Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:54.050916372Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:54.131004747Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:54.213301652Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:54.3070919Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:54.389197287Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:54.467421608Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:54.546580196Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:54.627001209Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:54.706551986Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:54.802369167Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:54.883201569Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:54.96482507Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:55.043560845Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:55.123185798Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:55.206191916Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:55.283024053Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:55.362882093Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:55.449089472Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:55.523212281Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:55.603098161Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:55.698405936Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:55.778985028Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:55.858884955Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:55.938907698Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:56.019196904Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:56.099575037Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:56.178850904Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:56.259262125Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:56.338814055Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:56.418745374Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:56.499326994Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:56.579404649Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:56.659466144Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:56.739114265Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:56.819360783Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:56.899816804Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:56.978964608Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:57.058968535Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:57.140619397Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:57.219431363Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:57.298874237Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:57.378802741Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:57.458837164Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:57.554280908Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:57.634944255Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:57.715241173Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:57.798157404Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:57.874708487Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:57.955452026Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:58.050232509Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:58.130674866Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:58.210792073Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:58.307738047Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:58.386904252Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:58.4674716Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:58.547198793Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:58.626961858Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:58.706739899Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:58.80180598Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:58.887131093Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:58.963465346Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:59.043497305Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:59.12295266Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:59.20287758Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:59.311408705Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:59.395015588Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:59.476100565Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:59.554520246Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:59.635391145Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:59.714812612Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:59.795268729Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:59.874306262Z", "value": 86.4},
{"timestamp": "2024-03-16T00:44:59.955396775Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:00.035250592Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:00.114882938Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:00.194635443Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:00.274934921Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:00.354335684Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:00.435564309Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:00.51532875Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:00.611379595Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:00.69209683Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:00.770404384Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:00.850437527Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:00.931180331Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:01.010202888Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:01.096591996Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:01.171820239Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:01.255045973Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:01.331530273Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:01.411315194Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:01.491361905Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:01.574199737Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:01.651947582Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:01.732010486Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:01.810596758Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:01.890356591Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:01.972950648Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:02.066099269Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:02.146779641Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:02.227169263Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:02.307899907Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:02.386976993Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:02.467714421Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:02.54677125Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:02.626671435Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:02.706801154Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:02.802933438Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:02.886697633Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:02.962903631Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:03.042885127Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:03.122418786Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:03.202581401Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:03.298082105Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:03.378512751Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:03.463233452Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:03.554652515Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:03.635547703Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:03.714544405Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:03.79505841Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:03.889623247Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:03.997219434Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:04.085598931Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:04.163097178Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:04.24523479Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:04.322434734Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:04.402346759Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:04.482439455Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:04.562970228Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:04.645044385Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:04.722253193Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:04.803404315Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:04.88291071Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:04.962770448Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:05.043115558Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:05.122547458Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:05.202959672Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:05.283289615Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:05.362095726Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:05.442496388Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:05.522534077Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:05.602781492Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:05.683235178Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:05.762435143Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:05.842330048Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:05.923936463Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:06.002272081Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:06.082473193Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:06.163638203Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:06.242766521Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:06.327032281Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:06.404808223Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:06.497826157Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:06.578668705Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:06.660266801Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:06.738781554Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:06.8214039Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:06.899256481Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:06.979628567Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:07.058658549Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:07.138503535Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:07.219789249Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:07.299450812Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:07.381867079Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:07.458473555Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:07.554935022Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:07.634778472Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:07.714423971Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:07.79545055Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:07.874927793Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:07.955739206Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:08.049566736Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:08.130524164Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:08.210567452Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:08.305665311Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:08.386803314Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:08.466829195Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:08.548432091Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:08.626132065Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:08.706294969Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:08.801852697Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:08.882312528Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:08.962365352Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:09.042869023Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:09.123796275Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:09.202515027Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:09.298138227Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:09.378409931Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:09.458496452Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:09.553566311Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:09.640784759Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:09.715314543Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:09.794836939Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:09.874783013Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:09.95438208Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:10.034327994Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:10.114576433Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:10.194287948Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:10.277417108Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:10.355007707Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:10.43435116Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:10.514330993Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:10.594269867Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:10.673663848Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:10.754015583Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:10.835607183Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:10.914164241Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:10.994349993Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:11.074200419Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:11.154311228Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:11.234151222Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:11.314393071Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:11.397818389Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:11.474586368Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:11.554210844Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:11.634407796Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:11.714329582Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:11.794083593Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:11.874557984Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:11.956486702Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:12.049615869Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:12.129882101Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:12.210033134Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:12.30572619Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:12.386608099Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:12.466379742Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:12.551501786Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:12.626783375Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:12.70586907Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:12.801570574Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:12.881352713Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:12.96532334Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:13.042555509Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:13.124458628Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:13.202507977Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:13.297587949Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:13.378249731Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:13.458167229Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:13.553609727Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:13.63481957Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:13.71544292Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:13.794887749Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:13.874095523Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:13.953868383Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:14.049381024Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:14.130826258Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:14.210407662Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:14.306270926Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:14.38617108Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:14.466145731Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:14.546537626Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:14.626444213Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:14.705668499Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:14.801341268Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:14.885504278Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:14.962262082Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:15.042255004Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:15.122031256Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:15.201856915Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:15.282328202Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:15.365016885Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:15.442937019Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:15.522128505Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:15.601884341Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:15.682575147Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:15.763250977Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:15.842090946Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:15.922194843Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:16.003973867Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:16.081841713Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:16.162238601Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:16.241868133Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:16.322617179Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:16.401408732Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:16.482510256Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:16.565110684Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:16.642265574Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:16.722988796Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:16.802185243Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:16.882549427Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:16.961739986Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:17.042237449Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:17.124423639Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:17.2026119Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:17.297269795Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:17.378288439Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:17.457723637Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:17.553253559Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:17.634070573Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:17.71597686Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:17.793755619Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:17.873790621Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:17.953885399Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:18.049455865Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:18.12969749Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:18.211518563Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:18.305473038Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:18.386126693Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:18.466065952Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:18.546205945Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:18.627659851Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:18.705963887Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:18.80328308Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:18.882531878Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:18.962702816Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:19.058422689Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:19.138331421Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:19.217806234Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:19.299147885Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:19.380195042Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:19.458279719Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:19.553244909Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:19.63348535Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:19.713382018Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:19.794039928Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:19.912278234Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:19.986950355Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:20.065741973Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:20.14569928Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:20.226047497Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:20.305807749Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:20.385421922Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:20.465704635Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:20.546734896Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:20.626810762Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:20.706064585Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:20.786108035Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:20.866196574Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:20.945777339Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:21.025870933Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:21.10872784Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:21.185840011Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:21.265343785Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:21.34608448Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:21.425578653Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:21.505107931Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:21.585539283Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:21.665767981Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:21.745346122Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:21.826101921Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:21.906130396Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:21.986206838Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:22.065990642Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:22.145838286Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:22.226972163Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:22.305771141Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:22.385495105Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:22.467269906Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:22.545350296Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:22.625582834Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:22.70580606Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:22.802287689Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:22.881768071Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:22.961574692Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:23.04212022Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:23.121680409Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:23.201675252Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:23.297305399Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:23.378775786Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:23.457823947Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:23.553006448Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:23.633225386Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:23.713596387Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:23.793871101Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:23.873799096Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:23.957459839Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:24.050295953Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:24.129824495Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:24.209552332Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:24.304977264Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:24.385727047Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:24.465516452Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:24.548216304Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:24.625805945Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:24.70542143Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:24.80168559Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:24.881705137Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:24.961591437Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:25.041606728Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:25.122998972Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:25.201695775Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:25.281614395Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:25.362114227Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:25.442073871Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:25.521577197Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:25.601826855Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:25.685249487Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:25.761775967Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:25.842102008Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:25.922623889Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:26.002610764Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:26.081721421Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:26.161421418Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:26.244257622Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:26.321813119Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:26.401475965Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:26.481692823Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:26.562454094Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:26.641569231Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:26.721480235Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:26.80307731Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:26.880962117Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:26.961500062Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:27.041750456Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:27.12145295Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:27.201372754Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:27.296936086Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:27.380186815Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:27.457588554Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:27.552855695Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:27.633297864Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:27.713686434Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:27.793834301Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:27.872978013Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:28.045654861Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:28.12907967Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:28.209444016Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:28.304862964Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:28.38526395Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:28.46531473Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:28.545762691Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:28.626734585Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:28.706078681Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:28.800914497Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:28.881660377Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:29.03861981Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:29.121115888Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:29.201373194Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:29.299196482Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:29.377400072Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:29.457533443Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:29.55300372Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:29.633870719Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:29.713495997Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:29.808899618Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:29.891931757Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:29.969124473Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:30.049092789Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:30.129393968Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:30.209371436Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:30.28913137Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:30.370492894Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:30.451709364Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:30.529671739Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:30.609418105Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:30.689368693Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:30.769556497Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:30.849616972Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:31.006383511Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:31.089433666Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:31.169117888Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:31.250045655Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:31.329142105Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:31.40935394Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:31.489613999Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:31.569267021Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:31.651075007Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:31.729824259Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:31.809868927Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:31.889452957Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:31.970376788Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:32.049464278Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:32.13125988Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:32.211313093Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:32.304436951Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:32.385479534Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:32.465241227Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:32.545616934Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:32.625477027Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:32.7075173Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:32.801045476Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:32.881096416Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:33.038630151Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:33.121160598Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:33.20120085Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:33.296884342Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:33.379626275Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:33.457436908Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:33.552634675Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:33.633498347Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:33.713318376Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:33.795195098Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:33.873357633Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:34.045559222Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:34.128999615Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:34.208932412Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:34.304613281Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:34.384834172Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:34.465475669Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:34.545682129Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:34.626455369Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:34.704895855Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:34.800903089Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:34.881552074Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:35.037991416Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:35.120739653Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:35.201288863Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:35.282943571Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:35.361357529Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:35.440748921Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:35.520925621Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:35.600979345Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:35.681192781Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:35.763889531Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:35.843601945Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:35.921352451Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:36.001092193Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:36.081495708Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:36.162934897Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:36.241404535Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:36.321224373Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:36.402326732Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:36.481453485Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:36.560878862Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:36.641166473Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:36.720820616Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:36.801180963Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:36.881037249Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:36.962492534Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:37.056670243Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:37.137037566Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:37.216821309Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:37.297221655Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:37.37731586Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:37.457095155Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:37.554116912Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:37.633055987Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:37.712503635Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:37.808023609Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:37.889056368Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:37.968771823Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:38.050312388Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:38.129238407Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:38.21184591Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:38.304450508Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:38.384995654Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:38.465098755Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:38.545027969Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:38.625538939Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:38.709384579Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:38.80035949Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:38.880461983Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:38.960423037Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:39.041419668Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:39.121052692Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:39.201723405Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:39.29992714Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:39.376767764Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:39.45737963Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:39.553143378Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:39.632970065Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:39.712931342Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:39.808313173Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:39.891033955Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:39.969108012Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:40.064296788Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:40.144336529Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:40.224744172Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:40.304781226Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:40.385136869Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:40.467226935Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:40.54492205Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:40.625194974Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:40.704950589Z", "value": 86.4},
{"timestamp": "2024-03-16T00:45:40.784262302Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:40.865798579Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:40.944948406Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:41.027684868Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:41.105069712Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:41.184988015Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:41.267367999Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:41.344927658Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:41.424702889Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:41.505175684Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:41.586392891Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:41.664793538Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:41.744915903Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:41.824736222Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:41.905170809Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:41.98490492Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:42.064926358Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:42.146710986Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:42.224924914Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:42.304940144Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:42.384818446Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:42.464254415Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:42.545976291Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:42.624964807Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:42.707626646Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:42.800523371Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:42.88070132Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:42.964486769Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:43.056765161Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:43.136855655Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:43.216762854Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:43.299507732Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:43.376917633Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:43.45665168Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:43.552175559Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:43.632745218Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:43.712746304Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:43.812769453Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:43.889020032Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:43.96867584Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:44.04828688Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:44.128580541Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:44.208639803Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:44.304305857Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:44.386368499Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:44.465144056Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:44.54447945Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:44.624653687Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:44.704347095Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:44.799759359Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:44.880573656Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:44.963032457Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:45.040819667Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:45.120056854Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:45.200796464Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:45.280468624Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:45.360755789Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:45.440581996Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:45.520931592Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:45.60071476Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:45.680642151Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:45.76050759Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:45.840210918Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:45.920523426Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:46.000852543Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:46.082583539Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:46.160078592Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:46.240497436Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:46.320690329Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:46.400555288Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:46.48037484Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:46.560666709Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:46.641538958Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:46.720351123Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:46.800362866Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:46.880225169Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:46.960449582Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:47.040994697Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:47.120638538Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:47.203073883Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:47.297003595Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:47.37666382Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:47.456599531Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:47.551936115Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:47.633115819Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:47.71225691Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:47.811376993Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:47.888747407Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:47.96867819Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:48.04879774Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:48.128537644Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:48.208505835Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:48.30362866Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:48.387546301Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:48.464807019Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:48.545157128Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:48.624020109Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:48.704537449Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:48.8015962Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:48.880630572Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:48.963924664Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:49.055971539Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:49.136492271Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:49.216410958Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:49.296677868Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:49.376088878Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:49.456856328Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:49.555621502Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:49.632638733Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:49.712812779Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:49.80849605Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:49.888574641Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:49.970398629Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:50.08003619Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:50.161581716Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:50.251740218Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:50.336745661Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:50.416119231Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:50.499332172Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:50.576272092Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:50.655999133Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:50.746639456Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:50.831917858Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:50.912075008Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:50.99189904Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:51.072493083Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:51.152108797Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:51.231950013Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:51.312571928Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:51.392084986Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:51.471851706Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:51.551954329Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:51.631947384Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:51.712090806Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:51.791884343Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:51.877197464Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:51.952802448Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:52.047499804Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:52.127957433Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:52.21011854Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:52.303606496Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:52.384258491Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:52.466765901Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:52.545778449Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:52.624726391Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:52.703856859Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:52.799495618Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:52.879937023Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:52.959772767Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:53.043050412Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:53.120090428Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:53.200147323Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:53.296122849Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:53.376322303Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:53.456244831Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:53.551918118Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:53.633784123Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:53.711966789Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:53.808016522Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:53.888223721Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:53.968357575Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:54.048786788Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:54.128314406Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:54.209221505Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:54.303267698Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:54.384278507Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:54.464117292Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:54.544554377Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:54.624449865Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:54.70383166Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:54.801826823Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:54.880237679Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:54.960457901Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:55.040336398Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:55.120232494Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:55.200344781Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:55.282142242Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:55.360197197Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:55.440924713Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:55.520230828Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:55.600392203Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:55.680739113Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:55.760203595Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:55.84073652Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:55.919644366Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:56.000144043Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:56.080186442Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:56.159956139Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:56.240147882Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:56.320052234Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:56.403112985Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:56.480334696Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:56.560005034Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:56.64032356Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:56.720230248Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:56.800009225Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:56.880336039Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:56.961535808Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:57.056090607Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:57.136171214Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:57.216022223Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:57.296602315Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:57.376215598Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:57.456089358Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:57.537632165Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:57.616504108Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:57.696198093Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:57.792496178Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:57.872020373Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:57.951952149Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:58.047025472Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:58.130098063Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:58.208284313Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:58.303161542Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:58.384006402Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:58.464150241Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:58.544168673Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:58.624195489Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:58.708412137Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:58.799867017Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:58.880486054Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:58.960017224Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:59.041176002Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:59.135555666Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:59.215926544Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:59.299614203Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:59.376071311Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:59.456433421Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:59.551414906Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:59.631912055Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:59.712034615Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:59.808052445Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:59.890757518Z", "value": 87.1},
{"timestamp": "2024-03-16T00:45:59.967704704Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:00.04806467Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:00.128570235Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:00.209286648Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:00.289181529Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:00.367879552Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:00.451274093Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:00.527789121Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:00.608219935Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:00.688053472Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:00.76812832Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:00.848425343Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:00.928094689Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:01.009019292Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:01.088176898Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:01.168103714Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:01.247679365Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:01.328114787Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:01.408024324Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:01.488204004Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:01.571234451Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:01.647846759Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:01.727789703Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:01.807804776Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:01.887810856Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:01.967816617Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:02.048460646Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:02.132368912Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:02.208197896Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:02.30442539Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:02.385147659Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:02.464479343Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:02.543937267Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:02.625426059Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:02.707297185Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:02.799583677Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:02.879976859Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:03.037026253Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:03.119627551Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:03.199777183Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:03.295770726Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:03.377340126Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:03.455810024Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:03.551382641Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:03.631898415Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:03.711838Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:03.807315834Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:03.887867448Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:03.969078322Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:04.049386609Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:04.127864986Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:04.207773436Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:04.30476995Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:04.383900259Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:04.465698522Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:04.546817109Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:04.624205732Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:04.703330954Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:04.79920005Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:04.879751696Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:05.036654307Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:05.119498356Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:05.201363371Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:05.280237874Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:05.359749174Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:05.440532818Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:05.519228698Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:05.599672089Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:05.680601621Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:05.763177063Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:05.839520317Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:05.919724125Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:05.999681598Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:06.079891422Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:06.159807551Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:06.239717377Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:06.320928347Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:06.402158454Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:06.480094146Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:06.560823327Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:06.639306473Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:06.719849831Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:06.802358234Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:06.880492294Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:07.036768765Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:07.119425999Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:07.199541872Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:07.295384953Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:07.376871538Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:07.457590351Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:07.551242468Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:07.631710114Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:07.711096039Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:07.807027375Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:07.887752589Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:07.967789006Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:08.056662685Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:08.14329129Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:08.224368821Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:08.303693978Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:08.383572124Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:08.464962646Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:08.545636884Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:08.624982393Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:08.703716417Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:08.798620495Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:08.879548012Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:09.036762366Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:09.119387953Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:09.199833072Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:09.297400367Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:09.375897657Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:09.455631132Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:09.551029384Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:09.631472231Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:09.711756231Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:09.806889972Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:09.890524897Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:09.967699346Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:10.047567381Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:10.127679798Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:10.207460345Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:10.28711158Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:10.367608891Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:10.448591703Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:10.527134785Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:10.608251932Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:10.688206686Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:10.767605187Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:10.847601349Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:11.004294011Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:11.089047714Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:11.167670124Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:11.247285295Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:11.32714821Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:11.407695313Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:11.487379892Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:11.567527253Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:11.650654886Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:11.727722648Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:11.807528923Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:11.887314718Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:11.96759779Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:12.047382977Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:12.127401379Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:12.208638622Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:12.303504781Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:12.383823693Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:12.463486609Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:12.543667281Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:12.623338453Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:12.703866324Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:12.801598547Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:12.879682624Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:13.036525941Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:13.11993482Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:13.199742087Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:13.294978773Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:13.375287989Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:13.457247084Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:13.550744579Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:13.631198946Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:13.711627074Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:13.806745968Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:13.886805041Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:13.967645711Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:14.049367847Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:14.12785861Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:14.207966515Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:14.302689764Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:14.383462401Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:14.463382212Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:14.543568261Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:14.625496317Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:14.704077095Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:14.79887935Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:14.879202167Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:15.036081933Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:15.119050206Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:15.200779831Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:15.280036509Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:15.359245924Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:15.439950723Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:15.519225513Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:15.599152524Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:15.679208654Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:15.759246576Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:15.839632432Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:15.919250996Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:15.999486325Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:16.079309177Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:16.159212412Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:16.239362717Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:16.32246683Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:16.401730549Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:16.479826914Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:16.560160866Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:16.639756007Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:16.719236748Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:16.799089584Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:16.879271761Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:17.051438578Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:17.134945697Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:17.263059224Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:17.342743036Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:17.422693823Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:17.518811048Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:17.599135113Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:17.679283083Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:17.774565816Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:17.855111576Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:17.935322745Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:18.030889381Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:18.111652963Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:18.191222184Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:18.287054867Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:18.367296148Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:18.446933305Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:18.542777411Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:18.623285283Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:18.70366346Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:18.802422654Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:18.87931973Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:18.959108342Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:19.039775733Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:19.119020028Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:19.199027839Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:19.296832543Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:19.37819257Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:19.455260141Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:19.550603802Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:19.631856694Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:19.711278972Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:19.807431589Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:19.887534119Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:19.968173991Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:20.047267279Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:20.126991955Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:20.207158773Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:20.287089113Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:20.367149915Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:20.447326205Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:20.527893437Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:20.606793958Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:20.694107232Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:20.782302294Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:20.86274783Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:20.943110647Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:21.022915387Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:21.104010392Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:21.182687138Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:21.262485351Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:21.343282949Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:21.423173705Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:21.503026477Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:21.583204879Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:21.666227297Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:21.742663448Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:21.823359575Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:21.903304987Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:21.983583868Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:22.063109666Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:22.143029606Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:22.223981636Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:22.302476591Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:22.383201838Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:22.462976435Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:22.543262548Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:22.623081049Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:22.704024663Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:22.79838433Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:22.878960202Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:22.958935757Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:23.039798284Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:23.118931092Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:23.199446708Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:23.294452292Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:23.37874344Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:23.455174055Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:23.550329206Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:23.631386164Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:23.711363927Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:23.80578641Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:23.887492676Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:23.970164953Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:24.047195404Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:24.127364783Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:24.207347539Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:24.302526178Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:24.383049538Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:24.462913958Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:24.546407638Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:24.623705929Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:24.702423988Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:24.798996123Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:24.878356514Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:24.958579748Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:25.038969157Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:25.120281186Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:25.199063148Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:25.278965712Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:25.359352434Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:25.438881592Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:25.519060955Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:25.59913859Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:25.679108065Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:25.759496163Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:25.839842149Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:25.918907693Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:25.998510867Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:26.078881909Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:26.158436475Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:26.24008303Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:26.319018431Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:26.398870884Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:26.478759496Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:26.559168329Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:26.639096462Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:26.719011986Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:26.800709548Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:26.879011129Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:26.959040029Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:27.055043016Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:27.134700205Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:27.214617554Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:27.29520005Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:27.376715086Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:27.455481816Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:27.550209995Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:27.631183209Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:27.710113907Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:27.806506076Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:27.886520383Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:27.97005112Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:28.04635668Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:28.126106701Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:28.207208107Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:28.302374043Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:28.382902972Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:28.462829888Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:28.544819513Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:28.623827171Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:28.702789997Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:28.798453114Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:28.878828188Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:28.958751232Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:29.054265582Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:29.137331521Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:29.215403056Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:29.294964694Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:29.374741212Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:29.454901247Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:29.550100111Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:29.631560843Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:29.712904391Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:29.806092578Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:29.886246693Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:29.966609223Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:30.046704107Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:30.126392689Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:30.21096262Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:30.289209162Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:30.367088954Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:30.446740768Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:30.526617221Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:30.607345093Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:30.686574158Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:30.768662022Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:30.846088537Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:30.927829299Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:31.006229728Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:31.086496259Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:31.16642068Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:31.246697547Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:31.329761854Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:31.406517909Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:31.486654616Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:31.566561341Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:31.646631393Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:31.726922852Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:31.806585738Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:31.892415374Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:31.966881969Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:32.046740534Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:32.126539868Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:32.206091811Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:32.30215163Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:32.38263496Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:32.463308081Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:32.54279644Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:32.62290374Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:32.702520258Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:32.798227792Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:32.878567666Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:32.958459736Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:33.042014344Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:33.118811455Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:33.198496293Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:33.294328146Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:33.374596405Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:33.454586362Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:33.549276813Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:33.632938621Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:33.710476111Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:33.805737375Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:33.886956989Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:33.966894338Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:34.046092619Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:34.126191632Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:34.206599154Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:34.301881858Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:34.382476515Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:34.462638471Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:34.543144937Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:34.621709686Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:34.701957561Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:34.799746043Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:34.879061476Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:34.958316269Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:35.038750895Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:35.118446678Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:35.198594202Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:35.279491418Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:35.358854338Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:35.439386052Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:35.518766892Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:35.598373491Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:35.678174521Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:35.760669776Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:35.839311549Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:35.920922968Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:35.998396139Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:36.078233585Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:36.16008446Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:36.238457178Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:36.318367359Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:36.398420068Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:36.478748295Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:36.558416302Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:36.638421491Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:36.71767286Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:36.798373469Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:36.878611073Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:36.958416391Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:37.039897892Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:37.118597744Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:37.198589013Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:37.293811238Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:37.374273449Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:37.454146222Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:37.535616523Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:37.618645472Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:37.693826399Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:37.789285199Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:37.869647058Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:37.950488434Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:38.045415141Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:38.126268838Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:38.212153482Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:38.302170648Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:38.382188381Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:38.462608448Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:38.542922787Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:38.622442091Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:38.703236172Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:38.799585591Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:38.877967301Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:38.959128964Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:39.053744248Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:39.135001975Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:39.214478079Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:39.295253472Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:39.37550922Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:39.45422552Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:39.54943981Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:39.630178499Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:39.710294504Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:39.805539065Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:39.886594488Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:39.968666194Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:40.046488675Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:40.126605224Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:40.206161648Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:40.28640722Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:40.367410452Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:40.446372095Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:40.532439843Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:40.606653769Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:40.68630776Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:40.766185654Z", "value": 87.1},
{"timestamp": "2024-03-16T00:46:40.846203132Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:40.926201377Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:41.005788905Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:41.086405707Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:41.165806612Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:41.246028632Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:41.326483771Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:41.40601946Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:41.486249928Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:41.567985572Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:41.646216307Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:41.726067354Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:41.806081599Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:41.88588055Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:41.965866092Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:42.047276201Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:42.126774418Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:42.20629113Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:42.301634667Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:42.381779696Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:42.462031733Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:42.542680631Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:42.622198655Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:42.704706103Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:42.797624117Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:42.877887705Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:42.958502236Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:43.038979071Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:43.118797702Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:43.197762001Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:43.297187116Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:43.374858303Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:43.454244648Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:43.549280187Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:43.629799197Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:43.710135425Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:43.805296436Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:43.888253321Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:43.965819164Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:44.046360351Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:44.12625799Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:44.205781838Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:44.300900033Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:44.38131658Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:44.465730066Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:44.541642703Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:44.621689524Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:44.7013223Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:44.797704456Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:44.878513929Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:44.957544757Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:45.03905877Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:45.118090014Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:45.198364514Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:45.278807974Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:45.357872753Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:45.438733874Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:45.517765886Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:45.599467899Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:45.678670501Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:45.75780856Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:45.838816176Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:45.917798908Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:45.997829282Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:46.078084967Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:46.1589258Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:46.238240018Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:46.318132761Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:46.397399171Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:46.477242795Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:46.557994669Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:46.63785026Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:46.719303314Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:46.798209118Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:46.878102117Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:46.957780845Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:47.040558532Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:47.117859673Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:47.19804035Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:47.294444522Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:47.373782036Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:47.453992345Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:47.548670543Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:47.629571696Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:47.709089369Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:47.805310822Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:47.889442101Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:47.966658987Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:48.045855382Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:48.126108507Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:48.205757539Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:48.301326164Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:48.381866999Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:48.463710099Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:48.542208802Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:48.621451629Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:48.701799185Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:48.797200451Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:48.877759206Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:48.957378223Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:49.041328191Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:49.117766874Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:49.19953743Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:49.294775817Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:49.373518006Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:49.453779612Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:49.549294669Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:49.631989636Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:49.709860503Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:49.805092361Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:49.885381614Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:49.965673555Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:50.045541946Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:50.12501786Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:50.208556631Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:50.28639825Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:50.367248428Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:50.445399677Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:50.525159045Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:50.605172107Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:50.688297185Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:50.775275809Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:50.861159815Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:50.941140782Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:51.021232724Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:51.101116284Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:51.18301404Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:51.262036292Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:51.342538376Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:51.422038034Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:51.501542012Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:51.582415198Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:51.66142177Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:51.741232786Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:51.835073356Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:51.920535125Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:52.012891544Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:52.093220093Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:52.173175428Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:52.26899778Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:52.349278521Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:52.429264352Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:52.525053584Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:52.60511919Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:52.685248893Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:52.780629551Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:52.861173395Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:52.941204026Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:53.037383047Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:53.117071312Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:53.197028279Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:53.29309367Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:53.373063981Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:53.453068532Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:53.533972694Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:53.615345494Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:53.693709638Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:53.788922073Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:53.869782395Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:53.9495225Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:54.044781175Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:54.12620207Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:54.206890042Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:54.301155538Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:54.381355256Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:54.461544862Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:54.541504038Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:54.621404526Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:54.701340885Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:54.798266495Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:54.87760449Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:54.958375373Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:55.037326394Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:55.117492096Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:55.198380675Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:55.277861837Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:55.367162465Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:55.453122823Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:55.533478509Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:55.613297333Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:55.693346876Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:55.773511522Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:55.853487338Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:55.937886841Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:56.013690999Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:56.09311741Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:56.172745291Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:56.253746125Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:56.336893763Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:56.413562173Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:56.495278331Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:56.574620422Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:56.655548872Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:56.733522651Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:56.813392867Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:56.894122023Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:56.97414603Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:57.054622451Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:57.133877726Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:57.212770796Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:57.293846222Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:57.372817531Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:57.453698686Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:57.548789394Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:57.630621359Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:57.709694684Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:57.818061255Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:57.901050239Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:57.983078715Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:58.061089645Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:58.141362164Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:58.222825715Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:58.301446274Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:58.380692654Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:58.461091348Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:58.541465817Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:58.621210082Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:58.701667944Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:58.798067989Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:58.877296033Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:58.957255241Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:59.037688366Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:59.117393527Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:59.197672862Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:59.292900882Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:59.380915725Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:59.468715786Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:59.549310415Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:59.629283575Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:59.709336414Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:59.804892208Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:59.885235894Z", "value": 87.2},
{"timestamp": "2024-03-16T00:46:59.968079694Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:00.045511332Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:00.12515435Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:00.204725048Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:00.284661409Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:00.365688003Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:00.444943247Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:00.526690381Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:00.605354845Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:00.685658019Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:00.766330023Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:00.845504083Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:01.002603411Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:01.084982702Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:01.165765618Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:01.245244893Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:01.325622531Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:01.405839721Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:01.485557843Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:01.564827199Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:01.645146213Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:01.72546254Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:01.804970454Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:01.885450492Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:01.965133253Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:02.045215437Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:02.125359476Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:02.205379196Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:02.302325159Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:02.382316176Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:02.461125854Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:02.541719843Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:02.621067247Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:02.702558895Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:02.796681001Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:02.87848212Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:02.957739284Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:03.052279212Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:03.133009488Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:03.212867545Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:03.293496766Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:03.372758154Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:03.453698478Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:03.548540484Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:03.628911146Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:03.708757267Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:03.804854435Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:03.884881931Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:03.964927635Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:04.045395065Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:04.125215586Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:04.204983148Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:04.300636286Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:04.380589223Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:04.461108333Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:04.548141582Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:04.636242314Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:04.716750544Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:04.797036951Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:04.879031572Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:05.033805026Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:05.116728538Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:05.201499336Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:05.277138473Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:05.356841011Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:05.436957243Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:05.516866436Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:05.596943948Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:05.677114387Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:05.76144874Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:05.836782726Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:05.91722814Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:05.996931734Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:06.076969183Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:06.156952327Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:06.239252227Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:06.319821225Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:06.397834972Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:06.477172201Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:06.556810099Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:06.636966587Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:06.716897156Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:06.797210411Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:06.87786344Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:07.034337972Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:07.116843215Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:07.197659572Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:07.292526379Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:07.374847175Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:07.453052633Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:07.551489597Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:07.629314002Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:07.708509087Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:07.804417232Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:07.884845302Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:07.964933119Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:08.044750312Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:08.126688039Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:08.205063992Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:08.300863627Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:08.382824489Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:08.461030907Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:08.541194435Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:08.62087531Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:08.702792492Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:08.796490762Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:08.87698616Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:09.049032224Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:09.132776788Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:09.212782173Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:09.293211267Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:09.37878155Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:09.453005303Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:09.548372459Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:09.62882485Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:09.708780891Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:09.804220719Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:09.88460863Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:09.967589807Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:10.044979462Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:10.1255019Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:10.204843033Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:10.285192224Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:10.365238729Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:10.444950003Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:10.527820173Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:10.604899782Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:10.684876719Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:10.764843928Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:10.844560259Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:10.925033929Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:11.004721044Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:11.086037014Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:11.165335971Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:11.248018206Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:11.325034839Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:11.405159392Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:11.484389517Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:11.564279255Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:11.646950898Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:11.724628231Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:11.804661776Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:11.884946808Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:11.964726307Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:12.045361224Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:12.124873812Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:12.206036631Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:12.299817653Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:12.380317404Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:12.460612515Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:12.541536711Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:12.620654422Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:12.700692479Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:12.799276802Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:12.876791033Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:12.960403119Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:13.052989619Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:13.132772382Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:13.212689383Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:13.292984463Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:13.376666372Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:13.452215174Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:13.533498153Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:13.613029301Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:13.692824639Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:13.788256276Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:13.868584348Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:13.950572058Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:14.044237817Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:14.12458816Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:14.205794019Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:14.300167678Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:14.381444257Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:14.460232145Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:14.542849836Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:14.620717921Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:14.700611563Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:14.79675782Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:14.876680518Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:14.956401969Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:15.036621242Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:15.118316026Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:15.196717197Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:15.276520727Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:15.357185885Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:15.436809097Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:15.516657428Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:15.596150144Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:15.678459549Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:15.756663313Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:15.836469755Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:15.916902947Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:15.996542222Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:16.076399385Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:16.156517698Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:16.237251272Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:16.316911475Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:16.395845347Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:16.476763944Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:16.556531059Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:16.640729189Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:16.717879807Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:16.796485744Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:16.876457402Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:16.956467876Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:17.053653072Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:17.132625951Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:17.212199563Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:17.29425729Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:17.372160863Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:17.452249033Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:17.547832573Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:17.628929601Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:17.70840363Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:17.803702692Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:17.887515385Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:17.964525715Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:18.044423102Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:18.124233577Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:18.204326642Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:18.299930599Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:18.380773196Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:18.463339528Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:18.540820992Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:18.622356738Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:18.700526998Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:18.795318255Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:18.876346291Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:18.956842938Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:19.056183099Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:19.133201141Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:19.212436227Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:19.29381143Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:19.3723926Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:19.452454594Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:19.547390874Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:19.630114165Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:19.708337737Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:19.803680063Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:19.883740681Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:19.964302896Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:20.044268186Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:20.124795554Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:20.211850341Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:20.300037059Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:20.38025518Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:20.46024735Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:20.540145121Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:20.620205675Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:20.700358772Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:20.782632338Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:20.860339081Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:20.940166228Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:21.020250014Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:21.100461543Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:21.180459505Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:21.260184765Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:21.345024845Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:21.420489936Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:21.500121437Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:21.580949026Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:21.659904722Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:21.740146715Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:21.835320243Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:21.918886442Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:22.012535913Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:22.094106091Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:22.172929116Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:22.26768687Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:22.349090553Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:22.428289927Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:22.523947548Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:22.603872039Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:22.684194672Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:22.780132803Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:22.86154023Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:22.940140312Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:23.035571118Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:23.117822092Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:23.196452414Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:23.291745045Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:23.372235869Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:23.452168232Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:23.547627742Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:23.628193766Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:23.709745768Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:23.803714246Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:23.884278094Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:23.964264728Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:24.044475266Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:24.123428306Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:24.203896218Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:24.30092068Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:24.380283606Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:24.46008989Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:24.539972749Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:24.619607994Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:24.699857795Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:24.795620696Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:24.878741585Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:24.956472872Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:25.035961078Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:25.116277375Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:25.195799852Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:25.27596767Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:25.35645411Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:25.438425886Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:25.516234069Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:25.596403871Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:25.676214155Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:25.756065879Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:25.836117473Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:25.91679636Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:25.99852033Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:26.076165665Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:26.156035725Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:26.236063384Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:26.315688709Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:26.396167757Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:26.47605868Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:26.55817772Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:26.636120974Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:26.715708091Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:26.796041572Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:26.876310254Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:26.95640492Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:27.051992846Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:27.134453163Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:27.212099683Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:27.292344365Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:27.371611068Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:27.45211946Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:27.547322524Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:27.627875204Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:27.711037182Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:27.803574437Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:27.883957422Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:27.963835097Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:28.04434125Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:28.123941519Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:28.206593836Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:28.29962184Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:28.379635099Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:28.459413895Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:28.54026107Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:28.619991098Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:28.700237956Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:28.796789141Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:28.875961316Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:28.955867856Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:29.036246649Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:29.116172421Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:29.195801938Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:29.291505128Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:29.376675607Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:29.452038363Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:29.546861782Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:29.628330969Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:29.708120389Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:29.803379037Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:29.883751686Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:29.964231983Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:30.043985276Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:30.123867752Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:30.203867475Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:30.284737306Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:30.364467686Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:30.443861845Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:30.52624098Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:30.603582253Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:30.683905335Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:30.763825507Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:30.843742223Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:30.923895737Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:31.003738213Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:31.08753622Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:31.164042107Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:31.243812327Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:31.323266006Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:31.403513024Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:31.48369937Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:31.564259539Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:31.645070618Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:31.725592867Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:31.803918231Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:31.884338688Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:31.964122829Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:32.044037721Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:32.123476712Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:32.207313086Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:32.299758406Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:32.381778823Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:32.459912252Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:32.540175047Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:32.619783668Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:32.700183486Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:32.798955779Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:32.87579792Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:32.955892811Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:33.050570086Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:33.131673612Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:33.211980886Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:33.292933885Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:33.375498682Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:33.451656443Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:33.547008915Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:33.628468887Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:33.707718726Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:33.802677217Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:33.883359785Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:33.964647213Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:34.043989757Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:34.123668074Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:34.203729718Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:34.299744202Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:34.38086888Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:34.460183519Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:34.54331913Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:34.619798361Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:34.699173736Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:34.794914494Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:34.875960196Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:34.955105045Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:35.037345877Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:35.117239137Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:35.195737045Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:35.275588354Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:35.356126091Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:35.43658578Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:35.516073987Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:35.595769009Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:35.679701095Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:35.755584617Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:35.835861524Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:35.915594753Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:35.99504856Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:36.075479834Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:36.156842174Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:36.235759216Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:36.315635229Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:36.395471434Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:36.47576802Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:36.555763904Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:36.635497518Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:36.715593498Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:36.796647872Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:36.875640337Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:36.956112347Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:37.05172725Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:37.130901506Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:37.211727754Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:37.291917205Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:37.371994881Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:37.451616623Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:37.54694036Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:37.627392497Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:37.707248894Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:37.802847734Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:37.883365663Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:37.965624575Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:38.044942671Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:38.123507395Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:38.203453775Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:38.299116134Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:38.379923662Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:38.459782619Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:38.543110965Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:38.619851571Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:38.699636641Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:38.794995129Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:38.875800417Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:38.955655598Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:39.050750568Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:39.132348268Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:39.211486013Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:39.291241611Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:39.38839705Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:39.467349836Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:39.547260089Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:39.628733501Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:39.707694895Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:39.803093063Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:39.883354674Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:39.963532734Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:40.043353835Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:40.123465495Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:40.204262335Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:40.283717871Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:40.363221758Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:40.442924812Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:40.52329215Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:40.603562049Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:40.684410281Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:40.76445215Z", "value": 87.2},
{"timestamp": "2024-03-16T00:47:40.844143748Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:40.924826828Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:41.003749055Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:41.083573964Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:41.163255291Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:41.243366887Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:41.327615516Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:41.403611935Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:41.48451751Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:41.563414489Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:41.644627071Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:41.723331026Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:41.803201504Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:41.885499392Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:41.963110713Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:42.043260293Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:42.123334673Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:42.203260959Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:42.29885247Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:42.381016055Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:42.46699306Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:42.554865381Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:42.635443535Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:42.715610395Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:42.795945574Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:42.87530863Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:43.047794283Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:43.137200389Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:43.211563312Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:43.290986272Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:43.37118782Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:43.451143065Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:43.547190159Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:43.62745929Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:43.709167773Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:43.803700379Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:43.88296782Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:43.963153816Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:44.045039482Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:44.123256913Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:44.203657052Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:44.301687623Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:44.379557087Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:44.460222952Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:44.539546297Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:44.619520966Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:44.699097461Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:44.794611118Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:44.875737653Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:44.954926598Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:45.035656175Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:45.115187807Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:45.195304939Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:45.275276568Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:45.355611651Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:45.440653653Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:45.515688381Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:45.595110157Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:45.674653437Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:45.755169927Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:45.835241587Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:45.91572819Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:45.997795584Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:46.075500217Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:46.15518068Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:46.234984694Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:46.315463361Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:46.395475982Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:46.475613114Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:46.559039157Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:46.63570306Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:46.715654785Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:46.795215057Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:46.875403901Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:47.047410134Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:47.130751217Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:47.211404187Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:47.291471464Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:47.371474165Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:47.450644551Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:47.531000114Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:47.610842976Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:47.692570276Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:47.787538848Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:47.866613298Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:48.039298952Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:48.122717283Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:48.202916591Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:48.298626983Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:48.379217329Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:48.460437208Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:48.539281067Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:48.619238649Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:48.699614404Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:48.794793759Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:48.875310154Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:49.032400084Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:49.11532469Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:49.194995265Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:49.290619226Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:49.37196544Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:49.450775476Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:49.531318494Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:49.611642794Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:49.693656556Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:49.787545454Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:49.866919071Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:50.023812075Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:50.106396043Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:50.186618775Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:50.266510629Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:50.348600199Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:50.433279836Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:50.5068323Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:50.586560827Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:50.666478729Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:50.748647467Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:50.826537956Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:50.906687537Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:50.986377504Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:51.066669292Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:51.148450928Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:51.226650504Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:51.30646831Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:51.390175344Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:51.467159694Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:51.546584319Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:51.627963877Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:51.706656314Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:51.787416611Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:51.867243442Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:51.949513139Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:52.042290715Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:52.122805798Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:52.20353592Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:52.298140271Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:52.378497691Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:52.458353225Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:52.539008147Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:52.618367877Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:52.698777552Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:52.794387785Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:52.87464175Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:53.047042638Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:53.130394186Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:53.214753088Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:53.314124645Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:53.40349552Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:53.482433011Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:53.562859359Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:53.64311262Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:53.72300841Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:53.804001826Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:53.882934678Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:53.962774117Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:54.043622702Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:54.123564669Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:54.202736975Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:54.297993738Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:54.378994515Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:54.460042715Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:54.538498482Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:54.618664991Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:54.698786156Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:54.794309254Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:54.8757355Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:55.031802589Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:55.114491965Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:55.194827241Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:55.274747576Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:55.355286499Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:55.43511685Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:55.515560734Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:55.596111497Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:55.675576314Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:55.755045163Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:55.835231096Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:55.914664073Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:55.994562872Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:56.07533165Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:56.155366992Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:56.234522915Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:56.314615824Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:56.394556031Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:56.474452078Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:56.555242231Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:56.634822216Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:56.717605639Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:56.795110051Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:56.874756659Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:56.955065248Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:57.053617033Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:57.131084677Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:57.210821013Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:57.292126076Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:57.370705682Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:57.45012346Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:57.530430448Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:57.610243296Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:57.690044591Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:57.786137766Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:57.867860747Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:57.94694371Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:58.041654941Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:58.122442119Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:58.202855827Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:58.298153231Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:58.37848582Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:58.459742179Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:58.539193941Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:58.618059177Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:58.69836383Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:58.794854859Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:58.874628251Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:58.954507178Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:59.037440936Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:59.114588198Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:59.194523669Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:59.289889488Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:59.370914553Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:59.450146348Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:59.531538771Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:59.613460375Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:59.690037368Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:59.786310191Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:59.866464636Z", "value": 87.5},
{"timestamp": "2024-03-16T00:47:59.946299436Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:00.026432474Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:00.106522984Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:00.188908361Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:00.26749072Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:00.346142454Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:00.426420419Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:00.506923343Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:00.586299297Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:00.666428079Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:00.748955536Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:00.826143117Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:00.906389435Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:00.986377545Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:01.066559831Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:01.147147907Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:01.226634868Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:01.309225589Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:01.386626546Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:01.46675248Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:01.54641288Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:01.626500895Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:01.706326734Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:01.786516156Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:01.868090114Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:01.946883992Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:02.041753686Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:02.122655456Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:02.202034386Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:02.297555149Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:02.378420471Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:02.459800638Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:02.53897173Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:02.619527134Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:02.698920976Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:02.793754958Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:02.87427033Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:02.954266857Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:03.051802233Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:03.131359659Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:03.210492062Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:03.290926571Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:03.370323677Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:03.450201869Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:03.530840088Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:03.611163365Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:03.690449816Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:03.785780436Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:03.866349696Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:03.946382319Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:04.041205325Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:04.124661066Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:04.202428197Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:04.297407779Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:04.378543276Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:04.458306492Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:04.540687294Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:04.618449274Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:04.699841825Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:04.793493638Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:04.874722287Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:04.954915741Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:05.034694125Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:05.11358237Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:05.194530316Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:05.275124152Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:05.354223244Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:05.434446874Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:05.514240682Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:05.594346201Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:05.674173481Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:05.757269736Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:05.834604485Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:05.914344662Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:05.994342821Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:06.074238197Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:06.15383703Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:06.233870325Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:06.313881188Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:06.399220663Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:06.473842403Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:06.55421976Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:06.634232576Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:06.714322798Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:06.794278398Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:06.874241997Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:06.956171218Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:07.051336271Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:07.130227493Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:07.210575218Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:07.290491234Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:07.370358002Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:07.453132339Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:07.547110454Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:07.626429769Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:07.706423993Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:07.801625142Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:07.88222029Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:07.96206197Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:08.042281185Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:08.123235883Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:08.202283328Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:08.297568636Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:08.378936036Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:08.457482268Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:08.538866404Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:08.618276342Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:08.699600607Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:08.795009915Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:08.874138479Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:08.954276702Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:09.049343452Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:09.130251783Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:09.210096151Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:09.29319871Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:09.369518937Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:09.449553801Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:09.531035312Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:09.610447075Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:09.69022786Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:09.785482705Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:09.869291308Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:09.946508299Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:10.026136092Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:10.107128391Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:10.186755096Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:10.265850477Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:10.346117851Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:10.427183621Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:10.505379966Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:10.586258345Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:10.665882075Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:10.746168137Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:10.826434391Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:10.905890218Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:10.989847876Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:11.066735301Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:11.145861113Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:11.225821129Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:11.306614709Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:11.386215175Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:11.465395579Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:11.548348571Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:11.625885496Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:11.706137382Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:11.785890776Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:11.86616423Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:11.946289301Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:12.041303252Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:12.124396659Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:12.202057839Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:12.297173518Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:12.377644699Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:12.458205416Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:12.553616293Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:12.633580021Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:12.715038781Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:12.794215249Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:12.873797475Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:12.953796947Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:13.050387913Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:13.129692541Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:13.209807021Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:13.292637485Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:13.37027585Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:13.450271482Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:13.54545244Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:13.625723655Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:13.705275673Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:13.801804432Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:13.882699131Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:13.961853455Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:14.042054654Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:14.121788912Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:14.201696064Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:14.2973799Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:14.388196402Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:14.473568069Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:14.553609717Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:14.634686527Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:14.714107122Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:14.794338177Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:14.874142642Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:14.955772121Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:15.034010547Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:15.113806052Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:15.19363471Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:15.273718949Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:15.353885333Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:15.433852389Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:15.51705178Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:15.59404074Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:15.674113812Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:15.753682951Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:15.833461368Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:15.914016325Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:15.993714903Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:16.076048571Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:16.153837143Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:16.233883815Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:16.313631481Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:16.394129094Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:16.473209084Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:16.554187335Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:16.634946995Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:16.714588229Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:16.794095352Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:16.873747146Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:16.953012543Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:17.034996452Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:17.113769915Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:17.196470813Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:17.28962935Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:17.369612247Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:17.44985111Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:17.545393059Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:17.625836625Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:17.706005472Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:17.802121946Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:17.881569485Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:17.961059552Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:18.041681997Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:18.122284602Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:18.201809934Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:18.297097516Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:18.379111185Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:18.457619946Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:18.538192151Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:18.618462406Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:18.697583451Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:18.79316188Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:18.873498247Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:18.956681478Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:19.048999476Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:19.129441666Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:19.209716689Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:19.289879937Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:19.369607187Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:19.450523199Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:19.545759709Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:19.625574351Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:19.705741951Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:19.80122486Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:19.881496331Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:19.96170681Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:20.041645035Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:20.125285961Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:20.2017379Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:20.281545598Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:20.363042631Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:20.441934237Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:20.521627888Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:20.60173984Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:20.681773744Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:20.76118458Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:20.841470612Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:20.921644611Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:21.001985234Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:21.082140354Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:21.161705653Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:21.243258494Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:21.321569944Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:21.401574408Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:21.481312027Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:21.563260417Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:21.641581947Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:21.721511148Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:21.805139369Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:21.881769324Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:21.96161331Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:22.041893997Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:22.121868094Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:22.201525489Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:22.296642577Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:22.380806603Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:22.457204399Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:22.537249568Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:22.617387728Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:22.697620352Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:22.792680704Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:22.873301229Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:22.955583218Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:23.048711836Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:23.129358922Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:23.209394298Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:23.290451014Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:23.370004505Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:23.449590956Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:23.546169252Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:23.626262805Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:23.705132588Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:23.801870691Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:23.93752324Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:24.025242959Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:24.105168129Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:24.187327398Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:24.281048557Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:24.362388567Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:24.443101637Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:24.536821772Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:24.617720856Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:24.696814894Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:24.795149149Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:24.873575734Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:24.953223081Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:25.033758039Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:25.113454442Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:25.193694522Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:25.273612716Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:25.353475006Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:25.433668142Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:25.5127769Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:25.593139027Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:25.673424675Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:25.753257461Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:25.834631711Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:25.913210104Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:25.993535303Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:26.07333305Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:26.153504042Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:26.234155096Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:26.314649062Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:26.394293114Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:26.47480052Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:26.553316674Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:26.632904437Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:26.71339866Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:26.793226614Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:26.87311268Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:26.956261512Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:27.048594071Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:27.129117702Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:27.210260625Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:27.289358375Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:27.368976059Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:27.450461156Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:27.545995042Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:27.625349431Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:27.704740172Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:27.8005058Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:27.88166754Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:27.962033507Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:28.041261145Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:28.123351935Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:28.202111447Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:28.297031192Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:28.377273033Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:28.457370906Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:28.537554186Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:28.617268701Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:28.699737089Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:28.793089227Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:28.873398811Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:28.953143374Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:29.048437197Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:29.12931385Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:29.209869289Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:29.292104014Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:29.369364367Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:29.448995394Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:29.544543904Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:29.625036687Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:29.704788738Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:29.800548223Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:29.880974094Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:29.961283422Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:30.040717075Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:30.121088771Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:30.202479789Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:30.29674261Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:30.377119682Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:30.458980105Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:30.536723143Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:30.617721747Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:30.69678737Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:30.778545618Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:30.857223211Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:30.936886239Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:31.018806278Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:31.097426015Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:31.177039443Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:31.257007653Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:31.337243542Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:31.416920105Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:31.497039227Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:31.578255526Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:31.657269117Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:31.73707528Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:31.81774003Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:31.897440338Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:31.978516478Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:32.057228406Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:32.138781664Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:32.21700038Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:32.296516176Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:32.377036479Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:32.457040209Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:32.537575744Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:32.616551896Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:32.698429919Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:32.792899875Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:32.872636535Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:32.952846792Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:33.032955225Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:33.113662855Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:33.19311894Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:33.293152098Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:33.369011819Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:33.448898109Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:33.544329852Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:33.624832844Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:33.705038013Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:33.800644347Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:33.883932187Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:33.961030589Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:34.041136334Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:34.121267968Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:34.200849876Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:34.29731835Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:34.377015105Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:34.459060521Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:34.552370963Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:34.632748291Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:34.712822101Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:34.792932294Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:34.872795705Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:34.952948427Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:35.035264112Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:35.112904815Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:35.192451268Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:35.273329425Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:35.352817606Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:35.432800185Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:35.512841643Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:35.59530472Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:35.674483942Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:35.752498627Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:35.832719572Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:35.912809958Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:35.993438037Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:36.072937226Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:36.155823981Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:36.233515179Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:36.313265215Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:36.393451184Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:36.473344451Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:36.55288044Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:36.633088553Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:36.713149787Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:36.792883375Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:36.872604195Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:36.952756788Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:37.050138569Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:37.128855266Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:37.209660721Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:37.304760722Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:37.384280743Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:37.464671639Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:37.544838377Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:37.62476342Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:37.704238001Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:37.800184782Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:37.880633726Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:37.960773967Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:38.040800642Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:38.120723732Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:38.200792423Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:38.296183303Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:38.380730145Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:38.45654241Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:38.537084633Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:38.616637646Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:38.696822752Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:38.792257951Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:38.872783215Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:38.955660498Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:39.050181303Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:39.129054191Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:39.208833891Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:39.304038308Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:39.385692622Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:39.464645926Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:39.560842338Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:39.640709877Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:39.720789767Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:39.800810138Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:39.88055595Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:39.960529952Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:40.041012209Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:40.121780287Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:40.200622232Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:40.28071457Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:40.360467454Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:40.440537841Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:40.520422756Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:40.600822677Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:40.682554206Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:40.761330455Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:40.840731021Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:40.920482465Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:41.000706227Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:41.08069191Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:41.160569273Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:41.242325506Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:41.320681214Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:41.400279635Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:41.480423013Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:41.560517783Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:41.640277131Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:41.72099113Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:41.801617386Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:41.880720545Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:41.960653301Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:42.040895878Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:42.120491835Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:42.20061035Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:42.299130397Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:42.379941804Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:42.456894671Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:42.53766515Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:42.617439218Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:42.696399306Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:42.791729451Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:42.872386938Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:42.954052772Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:43.048097644Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:43.1286407Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:43.208395216Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:43.303962608Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:43.383989731Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:43.464603826Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:43.547220503Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:43.624551033Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:43.704126734Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:43.799545582Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:43.880313789Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:43.960384464Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:44.040664609Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:44.12184475Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:44.200432841Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:44.296385414Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:44.376539513Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:44.45612235Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:44.536860285Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:44.617024975Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:44.706709934Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:44.792696673Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:44.872202071Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:44.951973772Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:45.032229469Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:45.112393648Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:45.192412355Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:45.274428171Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:45.352680232Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:45.432629787Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:45.512750158Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:45.592390883Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:45.672249719Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:45.753088741Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:45.835285421Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:45.912543823Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:45.992006885Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:46.072247191Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:46.152431081Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:46.233562806Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:46.312399376Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:46.393342718Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:46.472558742Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:46.552335466Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:46.632440093Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:46.712294801Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:46.79242106Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:46.872846005Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:47.044697564Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:47.12822918Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:47.208345871Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:47.303681392Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:47.384289216Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:47.464342003Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:47.544202312Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:47.626738509Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:47.703899664Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:47.800035501Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:47.88043955Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:47.960049236Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:48.040386021Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:48.120030715Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:48.200704618Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:48.296273163Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:48.375933376Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:48.456351441Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:48.536632387Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:48.616232345Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:48.699220476Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:48.791957387Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:48.872051454Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:49.044381763Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:49.128668832Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:49.208203318Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:49.303126874Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:49.394049811Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:49.480264261Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:49.560402968Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:49.640091341Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:49.720166976Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:49.800210804Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:49.880570949Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:49.962118577Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:50.040130927Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:50.12058112Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:50.200066967Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:50.280191818Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:50.361591574Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:50.439757395Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:50.526850401Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:50.615591334Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:50.69879012Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:50.776061547Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:50.856341693Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:51.012861399Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:51.095604188Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:51.178256258Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:51.255788099Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:51.337456525Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:51.416049641Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:51.496638201Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:51.576807404Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:51.656949247Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:51.740017891Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:51.81604302Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:51.895889568Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:51.975639317Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:52.056454149Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:52.135621277Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:52.215868432Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:52.29844495Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:52.376058166Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:52.455866571Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:52.536942745Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:52.615922163Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:52.695689576Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:52.79134788Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:52.873371601Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:53.029139951Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:53.111677558Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:53.191757225Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:53.287564457Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:53.367942363Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:53.448436364Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:53.544623497Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:53.623954657Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:53.704216659Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:53.799471414Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:53.879894855Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:53.959986011Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:54.040159502Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:54.121054269Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:54.199682201Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:54.295299257Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:54.376542759Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:54.456097661Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:54.535919794Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:54.616288932Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:54.699730598Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:54.792259991Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:54.87237537Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:54.95198912Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:55.031855157Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:55.112176008Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:55.191971485Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:55.276230522Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:55.352374275Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:55.432112313Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:55.513189095Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:55.592057793Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:55.67197055Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:55.751734155Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:55.83350719Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:55.911849491Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:55.99209111Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:56.071818844Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:56.151961359Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:56.231883652Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:56.312146839Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:56.394132928Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:56.472059808Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:56.551862869Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:56.631952457Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:56.712101756Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:56.791500659Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:56.871871366Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:56.953168275Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:57.04955976Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:57.128346731Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:57.207842306Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:57.303326691Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:57.384425458Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:57.464997763Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:57.545096919Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:57.625114955Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:57.703519112Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:57.798935882Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:57.88039535Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:57.959572623Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:58.04097414Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:58.121226607Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:58.199801611Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:58.295547083Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:58.375620575Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:58.456141137Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:58.536252869Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:58.615962651Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:58.698706881Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:58.79159832Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:58.871971043Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:58.951802936Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:59.047501401Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:59.127930891Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:59.208044191Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:59.304840538Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:59.384009971Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:59.464159206Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:59.544105147Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:59.623773457Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:59.703651431Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:59.799377447Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:59.882211053Z", "value": 87.5},
{"timestamp": "2024-03-16T00:48:59.959989741Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:00.039558148Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:00.11996383Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:00.202042688Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:00.281851093Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:00.368388487Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:00.455328919Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:00.536537829Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:00.616178587Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:00.695966641Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:00.775818919Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:00.855805307Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:00.938569185Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:01.015831812Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:01.09595516Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:01.175863854Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:01.255875842Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:01.336287989Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:01.415835788Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:01.498620978Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:01.575864917Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:01.655641515Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:01.736155101Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:01.817038477Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:01.895751881Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:01.976026396Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:02.059654301Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:02.135885126Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:02.215243743Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:02.295710993Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:02.37563191Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:02.459665477Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:02.551180125Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:02.633117479Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:02.712159617Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:02.792143254Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:02.872919943Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:02.955220975Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:03.047073317Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:03.127604407Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:03.209351651Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:03.302648528Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:03.383392033Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:03.463524054Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:03.543807401Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:03.624959416Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:03.703641876Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:03.802551876Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:03.879738632Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:03.959459102Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:04.04120433Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:04.119496488Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:04.199554844Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:04.295612732Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:04.377486215Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:04.455741829Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:04.535933561Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:04.615773007Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:04.695430886Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:04.790780489Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:04.871749241Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:04.954645758Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:05.032001409Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:05.111674552Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:05.191443502Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:05.272407934Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:05.351755543Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:05.432665735Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:05.513352793Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:05.591786998Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:05.671530669Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:05.751087812Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:05.83161343Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:05.911418604Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:05.991789216Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:06.074822437Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:06.151780938Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:06.231954494Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:06.31142575Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:06.391346092Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:06.477190594Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:06.551248983Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:06.632362022Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:06.712012029Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:06.791610612Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:06.871429227Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:06.951896093Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:07.046903394Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:07.127634484Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:07.209316448Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:07.303064908Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:07.383428991Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:07.464525551Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:07.543424554Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:07.623279968Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:07.702911863Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:07.800642414Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:07.879746696Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:07.959337504Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:08.039434036Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:08.119796136Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:08.19971939Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:08.29498653Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:08.377032172Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:08.456918498Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:08.550513231Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:08.632011868Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:08.7115437Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:08.791698537Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:08.871451199Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:08.953689609Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:09.047402773Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:09.127426698Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:09.207791294Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:09.302910179Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:09.383226679Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:09.46361441Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:09.547022061Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:09.623403062Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:09.703403948Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:09.799251917Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:09.879106595Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:09.95923036Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:10.039210413Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:10.120944186Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:10.199539191Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:10.279434733Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:10.359750049Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:10.439384664Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:10.522014656Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:10.600290238Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:10.681420078Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:10.759458414Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:10.838758119Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:10.919099323Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:10.999921548Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:11.079280421Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:11.15943753Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:11.24010862Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:11.319395846Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:11.399411995Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:11.479407281Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:11.559728517Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:11.639905145Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:11.723015294Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:11.801639163Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:11.87879296Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:11.959527666Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:12.039585575Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:12.119919451Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:12.199124309Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:12.296465583Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:12.375303051Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:12.455169249Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:12.536055026Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:12.615164013Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:12.695024163Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:12.790639238Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:12.873314669Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:12.950933872Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:13.046807569Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:13.126858694Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:13.206862428Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:13.302788157Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:13.382674772Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:13.467766126Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:13.543017949Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:13.623276594Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:13.703262152Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:13.798794411Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:13.879301374Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:13.959138389Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:14.041651965Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:14.119417023Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:14.199197846Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:14.295102423Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:14.376022536Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:14.455066435Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:14.534990042Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:14.616188009Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:14.694851814Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:14.791457604Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:14.871107068Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:14.95099637Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:15.031906915Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:15.112126552Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:15.196133369Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:15.271581095Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:15.351110912Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:15.431387348Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:15.511066284Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:15.591460512Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:15.671028568Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:15.754952345Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:15.83139149Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:15.91142204Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:16.006328767Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:16.086868306Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:16.166405163Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:16.247002685Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:16.328912873Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:16.407247432Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:16.4868928Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:16.566846135Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:16.647172171Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:16.726987938Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:16.807319543Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:16.887273325Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:16.966965893Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:17.047355577Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:17.127348207Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:17.207118182Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:17.30296404Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:17.382961822Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:17.465700966Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:17.542829548Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:17.623572862Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:17.703194422Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:17.798424667Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:17.878920975Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:17.958987333Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:18.040460755Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:18.119385263Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:18.199436037Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:18.293808527Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:18.374580801Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:18.454968501Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:18.537992219Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:18.616508218Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:18.69499372Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:18.790779738Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:18.872054858Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:18.951527939Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:19.048411519Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:19.127473595Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:19.210523841Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:19.302817142Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:19.382177584Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:19.462390597Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:19.543435126Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:19.6234379Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:19.703504386Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:19.801245498Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:19.878874941Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:19.959315313Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:20.039196424Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:20.11903312Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:20.198966582Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:20.279208012Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:20.360437276Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:20.439195321Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:20.518797489Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:20.5987986Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:20.679244124Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:20.759604016Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:20.839012682Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:20.921724434Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:20.999480628Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:21.079389899Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:21.158638662Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:21.239227513Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:21.318864786Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:21.399387366Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:21.481515121Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:21.559055605Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:21.639004523Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:21.719376864Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:21.798872537Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:21.879501165Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:21.958219306Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:22.041296304Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:22.119075283Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:22.199212617Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:22.294598253Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:22.374902786Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:22.455263159Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:22.549690273Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:22.632201514Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:22.711138663Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:22.791433372Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:22.870751766Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:22.950718413Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:23.046045074Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:23.130067379Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:23.206348318Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:23.301623268Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:23.38245391Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:23.462842763Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:23.542773026Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:23.622594425Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:23.707373239Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:23.798765553Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:23.878802247Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:23.958635615Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:24.039320946Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:24.118818028Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:24.199151649Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:24.307764608Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:24.390392296Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:24.470547902Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:24.55046991Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:24.631063689Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:24.710613955Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:24.790350587Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:24.872726373Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:24.950201161Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:25.03094358Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:25.110194807Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:25.190121966Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:25.270076454Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:25.350317051Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:25.431623435Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:25.510515848Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:25.590596863Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:25.670588693Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:25.75059422Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:25.831280032Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:25.910098909Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:25.993648545Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:26.070860583Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:26.150739742Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:26.230498039Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:26.311047691Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:26.390830019Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:26.47077865Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:26.552768231Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:26.630755976Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:26.716753376Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:26.790213817Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:26.870453871Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:26.949834345Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:27.045839595Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:27.130000172Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:27.206738933Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:27.302029275Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:27.382479119Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:27.462909316Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:27.542583421Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:27.622891731Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:27.702968137Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:27.801157824Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:27.879075938Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:28.03607248Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:28.118330667Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:28.198696129Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:28.293891207Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:28.376901102Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:28.454785297Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:28.535199782Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:28.614714463Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:28.694883702Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:28.790883192Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:28.870576721Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:28.952209791Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:29.045830094Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:29.127709595Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:29.205852797Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:29.301645088Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:29.382244916Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:29.462673193Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:29.547570406Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:29.622883095Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:29.702561296Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:29.797823734Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:29.878437258Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:29.958498017Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:30.038769047Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:30.119910504Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:30.198898597Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:30.277804642Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:30.358520886Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:30.438405006Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:30.518351205Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:30.598409788Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:30.679669517Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:30.759580645Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:30.838306147Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:30.918293338Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:30.998454961Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:31.078387657Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:31.158332704Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:31.240618636Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:31.318047729Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:31.398164168Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:31.478706396Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:31.560192556Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:31.638490668Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:31.718610115Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:31.800653712Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:31.878781489Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:32.035396594Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:32.117872988Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:32.19856104Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:32.293849975Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:32.3751002Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:32.456895446Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:32.550974339Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:32.630654684Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:32.710328213Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:32.790532428Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:32.870799778Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:33.027642338Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:33.112581887Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:33.190377634Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:33.285753288Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:33.367638326Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:33.446940369Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:33.541871034Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:33.622567854Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:33.704579195Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:33.79775262Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:33.878024067Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:34.035518079Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:34.117844875Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:34.199747224Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:34.29368119Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:34.375952562Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:34.455024302Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:34.55093333Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:34.630070254Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:34.709541385Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:34.791017561Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:34.873226693Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:35.026966453Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:35.109777118Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:35.190168852Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:35.270309963Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:35.350547617Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:35.430458362Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:35.510259187Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:35.589760685Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:35.67074816Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:35.749558846Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:35.830104819Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:35.910011755Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:35.990432609Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:36.071374227Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:36.150542288Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:36.230252361Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:36.31010029Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:36.390563991Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:36.471030765Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:36.551966624Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:36.633711214Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:36.709697948Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:36.790093297Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:36.870253416Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:37.042243097Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:37.125653247Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:37.20609106Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:37.304659306Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:37.382249455Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:37.462128519Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:37.542601021Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:37.622544309Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:37.701519602Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:37.796913113Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:37.879747298Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:37.958019683Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:38.038894774Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:38.118520816Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:38.198336361Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:38.293459345Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:38.375354495Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:38.4559549Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:38.550394496Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:38.629689436Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:38.709816115Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:38.789851883Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:38.869354886Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:39.042159858Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:39.128550376Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:39.206135053Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:39.301382389Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:39.38182225Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:39.463040636Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:39.542204665Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:39.622199121Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:39.703312451Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:39.797631152Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:39.877709287Z", "value": 87.5},
{"timestamp": "2024-03-16T00:49:50.03846294Z", "value": 87.4},
{"timestamp": "2024-03-16T00:49:50.117392379Z", "value": 87.4},
{"timestamp": "2024-03-16T00:49:50.197332692Z", "value": 87.4},
{"timestamp": "2024-03-16T00:49:50.276995023Z", "value": 87.4},
{"timestamp": "2024-03-16T00:49:50.357522469Z", "value": 87.4},
{"timestamp": "2024-03-16T00:49:50.437037441Z", "value": 87.4},
{"timestamp": "2024-03-16T00:49:50.518028277Z", "value": 87.4},
{"timestamp": "2024-03-16T00:49:50.599573286Z", "value": 87.4},
{"timestamp": "2024-03-16T00:49:50.677315275Z", "value": 87.4},
{"timestamp": "2024-03-16T00:49:50.758423038Z", "value": 87.4},
{"timestamp": "2024-03-16T00:49:50.837454492Z", "value": 87.4},
{"timestamp": "2024-03-16T00:49:50.916902328Z", "value": 87.4},
{"timestamp": "2024-03-16T00:49:50.996800434Z", "value": 87.4},
{"timestamp": "2024-03-16T00:49:51.077075082Z", "value": 87.4},
{"timestamp": "2024-03-16T00:49:51.158488699Z", "value": 87.4},
{"timestamp": "2024-03-16T00:49:51.237108252Z", "value": 87.4},
{"timestamp": "2024-03-16T00:49:51.31702511Z", "value": 87.4},
{"timestamp": "2024-03-16T00:49:51.397499404Z", "value": 87.4},
{"timestamp": "2024-03-16T00:49:51.477049832Z", "value": 87.4},
{"timestamp": "2024-03-16T00:49:51.557289792Z", "value": 87.4},
{"timestamp": "2024-03-16T00:49:51.637624951Z", "value": 87.4},
{"timestamp": "2024-03-16T00:49:51.718506732Z", "value": 87.4},
{"timestamp": "2024-03-16T00:49:51.797775913Z", "value": 87.4},
{"timestamp": "2024-03-16T00:49:51.876995974Z", "value": 87.4},
{"timestamp": "2024-03-16T00:49:51.956987071Z", "value": 87.4},
{"timestamp": "2024-03-16T00:49:52.037459638Z", "value": 87.4},
{"timestamp": "2024-03-16T00:49:52.116916178Z", "value": 87.4},
{"timestamp": "2024-03-16T00:49:52.19710257Z", "value": 87.4},
{"timestamp": "2024-03-16T00:49:52.293425069Z", "value": 87.4},
{"timestamp": "2024-03-16T00:49:52.373167944Z", "value": 87.4},
{"timestamp": "2024-03-16T00:49:52.452883075Z", "value": 87.4},
{"timestamp": "2024-03-16T00:49:52.533040219Z", "value": 87.4},
{"timestamp": "2024-03-16T00:49:52.612886901Z", "value": 87.4},
{"timestamp": "2024-03-16T00:49:52.701248163Z", "value": 87.4},
{"timestamp": "2024-03-16T00:49:52.793129757Z", "value": 87.4},
{"timestamp": "2024-03-16T00:49:52.871432415Z", "value": 87.4},
{"timestamp": "2024-03-16T00:49:52.94933578Z", "value": 87.4},
{"timestamp": "2024-03-16T00:49:53.045464584Z", "value": 87.4},
{"timestamp": "2024-03-16T00:49:53.124930116Z", "value": 87.4},
{"timestamp": "2024-03-16T00:49:53.205035709Z", "value": 87.4},
{"timestamp": "2024-03-16T00:49:53.301488031Z", "value": 87.4},
{"timestamp": "2024-03-16T00:49:53.381495737Z", "value": 87.4},
{"timestamp": "2024-03-16T00:49:53.46556278Z", "value": 87.4},
{"timestamp": "2024-03-16T00:49:53.541626507Z", "value": 87.4},
{"timestamp": "2024-03-16T00:49:53.620734761Z", "value": 87.4},
{"timestamp": "2024-03-16T00:49:53.701783484Z", "value": 87.4},
{"timestamp": "2024-03-16T00:49:53.796608616Z", "value": 87.4},
{"timestamp": "2024-03-16T00:49:53.876633633Z", "value": 87.4},
{"timestamp": "2024-03-16T00:49:53.958691855Z", "value": 87.4},
{"timestamp": "2024-03-16T00:49:54.039001319Z", "value": 87.4},
{"timestamp": "2024-03-16T00:49:54.117388393Z", "value": 87.4},
{"timestamp": "2024-03-16T00:49:54.197359395Z", "value": 87.4},
{"timestamp": "2024-03-16T00:49:54.292727819Z", "value": 87.4},
{"timestamp": "2024-03-16T00:49:54.373527424Z", "value": 87.4},
{"timestamp": "2024-03-16T00:49:54.453252283Z", "value": 87.4},
{"timestamp": "2024-03-16T00:49:54.534123184Z", "value": 87.4},
{"timestamp": "2024-03-16T00:49:54.614154153Z", "value": 87.4},
{"timestamp": "2024-03-16T00:49:54.692834218Z", "value": 87.4},
{"timestamp": "2024-03-16T00:49:54.788347953Z", "value": 87.4},
{"timestamp": "2024-03-16T00:49:54.869173638Z", "value": 87.4},
{"timestamp": "2024-03-16T00:49:54.948680322Z", "value": 87.4},
{"timestamp": "2024-03-16T00:49:55.028878235Z", "value": 87.4},
{"timestamp": "2024-03-16T00:49:55.10920277Z", "value": 87.4},
{"timestamp": "2024-03-16T00:49:55.194245617Z", "value": 87.4},
{"timestamp": "2024-03-16T00:49:55.269533156Z", "value": 87.4},
{"timestamp": "2024-03-16T00:49:55.349622909Z", "value": 87.4},
{"timestamp": "2024-03-16T00:49:55.429457783Z", "value": 87.4},
{"timestamp": "2024-03-16T00:49:55.509663024Z", "value": 87.4},
{"timestamp": "2024-03-16T00:49:55.589589386Z", "value": 87.4},
{"timestamp": "2024-03-16T00:49:55.66867908Z", "value": 87.4},
{"timestamp": "2024-03-16T00:49:55.752223023Z", "value": 87.4},
{"timestamp": "2024-03-16T00:49:55.829119257Z", "value": 87.4},
{"timestamp": "2024-03-16T00:49:55.90870386Z", "value": 87.4},
{"timestamp": "2024-03-16T00:49:55.988945421Z", "value": 87.4},
{"timestamp": "2024-03-16T00:49:56.068759591Z", "value": 87.4},
{"timestamp": "2024-03-16T00:49:56.149607292Z", "value": 87.4},
{"timestamp": "2024-03-16T00:49:56.229245208Z", "value": 87.4},
{"timestamp": "2024-03-16T00:49:56.310214124Z", "value": 87.4},
{"timestamp": "2024-03-16T00:49:56.390118631Z", "value": 87.4},
{"timestamp": "2024-03-16T00:49:56.469965505Z", "value": 87.4},
{"timestamp": "2024-03-16T00:49:56.549644764Z", "value": 87.4},
{"timestamp": "2024-03-16T00:49:56.629114265Z", "value": 87.4},
{"timestamp": "2024-03-16T00:49:56.709119698Z", "value": 87.4},
{"timestamp": "2024-03-16T00:49:56.789350379Z", "value": 87.4},
{"timestamp": "2024-03-16T00:49:56.870679677Z", "value": 87.4},
{"timestamp": "2024-03-16T00:49:56.949244415Z", "value": 87.4},
{"timestamp": "2024-03-16T00:49:57.044653223Z", "value": 87.4},
{"timestamp": "2024-03-16T00:49:57.129224872Z", "value": 87.4},
{"timestamp": "2024-03-16T00:49:57.205281719Z", "value": 87.4},
{"timestamp": "2024-03-16T00:49:57.300732767Z", "value": 87.4},
{"timestamp": "2024-03-16T00:49:57.381327094Z", "value": 87.4},
{"timestamp": "2024-03-16T00:49:57.461638254Z", "value": 87.4},
{"timestamp": "2024-03-16T00:49:57.541179658Z", "value": 87.4},
{"timestamp": "2024-03-16T00:49:57.621124132Z", "value": 87.4},
{"timestamp": "2024-03-16T00:49:57.700574624Z", "value": 87.4},
{"timestamp": "2024-03-16T00:49:57.7962322Z", "value": 87.4},
{"timestamp": "2024-03-16T00:49:57.876718591Z", "value": 87.4},
{"timestamp": "2024-03-16T00:49:57.959964519Z", "value": 87.4},
{"timestamp": "2024-03-16T00:49:58.038316874Z", "value": 87.4},
{"timestamp": "2024-03-16T00:49:58.117281129Z", "value": 87.4},
{"timestamp": "2024-03-16T00:49:58.197402018Z", "value": 87.4},
{"timestamp": "2024-03-16T00:49:58.292529676Z", "value": 87.4},
{"timestamp": "2024-03-16T00:49:58.373313346Z", "value": 87.4},
{"timestamp": "2024-03-16T00:49:58.453309979Z", "value": 87.4},
{"timestamp": "2024-03-16T00:49:58.549687871Z", "value": 87.4},
{"timestamp": "2024-03-16T00:49:58.629023164Z", "value": 87.4},
{"timestamp": "2024-03-16T00:49:58.711032203Z", "value": 87.4},
{"timestamp": "2024-03-16T00:49:58.789378478Z", "value": 87.4},
{"timestamp": "2024-03-16T00:49:58.869399784Z", "value": 87.4},
{"timestamp": "2024-03-16T00:49:58.949039747Z", "value": 87.4},
{"timestamp": "2024-03-16T00:49:59.044409228Z", "value": 87.4},
{"timestamp": "2024-03-16T00:49:59.128169106Z", "value": 87.4},
{"timestamp": "2024-03-16T00:49:59.205369755Z", "value": 87.4},
{"timestamp": "2024-03-16T00:49:59.300297574Z", "value": 87.4},
{"timestamp": "2024-03-16T00:49:59.381051036Z", "value": 87.4},
{"timestamp": "2024-03-16T00:49:59.460992182Z", "value": 87.4},
{"timestamp": "2024-03-16T00:49:59.541200271Z", "value": 87.4},
{"timestamp": "2024-03-16T00:49:59.62316979Z", "value": 87.4},
{"timestamp": "2024-03-16T00:49:59.702257885Z", "value": 87.4},
{"timestamp": "2024-03-16T00:49:59.796577195Z", "value": 87.4},
{"timestamp": "2024-03-16T00:49:59.877105378Z", "value": 87.4},
{"timestamp": "2024-03-16T00:49:59.957242267Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:00.036909143Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:00.116767026Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:00.209295913Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:00.313785026Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:00.404387748Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:00.485393369Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:00.566525837Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:00.644909007Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:00.726134627Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:00.804918595Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:00.902512672Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:00.982090461Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:01.095913028Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:01.172830542Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:01.257594927Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:01.350364294Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:01.430168769Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:01.514448709Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:01.594793373Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:01.671153386Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:01.751738049Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:01.829114185Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:01.910697307Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:01.990873812Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:02.070598255Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:02.149082769Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:02.231086433Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:02.308450185Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:02.388519427Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:02.468273374Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:02.55025195Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:02.63130573Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:02.708618059Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:02.789426241Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:02.868399168Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:02.951371275Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:03.044291873Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:03.124453242Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:03.206910503Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:03.300136732Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:03.381056881Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:03.461371082Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:03.540400841Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:03.621189247Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:03.700417277Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:03.808243237Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:03.892881606Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:03.979232831Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:04.054217364Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:04.133661425Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:04.21236197Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:04.292945577Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:04.375275063Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:04.453640154Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:04.547827018Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:04.628213442Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:04.712814116Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:04.789373201Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:04.868157617Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:04.951454266Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:05.029313888Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:05.108096929Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:05.188315002Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:05.268322644Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:05.349060075Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:05.429301796Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:05.509283902Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:05.606978523Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:05.684604834Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:05.76470838Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:05.844127385Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:05.92418274Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:06.006115844Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:06.093333112Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:06.17999288Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:06.260187817Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:06.340727233Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:06.420483388Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:06.502702699Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:06.58040805Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:06.664764661Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:06.741369729Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:06.820378689Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:06.985720954Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:07.061555242Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:07.14025406Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:07.220509509Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:07.301290811Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:07.380149212Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:07.459970551Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:07.54073531Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:07.620229995Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:07.702492986Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:07.796428299Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:07.878472123Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:07.956659135Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:08.036467194Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:08.11936807Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:08.197055564Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:08.297829146Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:08.372589584Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:08.453635141Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:08.547711189Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:08.628033134Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:08.708960868Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:08.788356226Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:08.868082846Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:08.948686645Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:09.04533532Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:09.124085626Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:09.208691932Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:09.299955291Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:09.380491155Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:09.460487982Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:09.543174107Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:09.620259877Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:09.700131136Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:09.796921346Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:09.876192193Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:09.956040924Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:10.036072311Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:10.117604522Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:10.196318667Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:10.276307366Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:10.356204257Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:10.436298364Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:10.515932888Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:10.597559659Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:10.684141315Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:10.771629622Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:10.852062351Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:10.931906282Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:11.012631937Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:11.09220611Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:11.172039546Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:11.256290687Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:11.336328697Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:11.414590653Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:11.492560643Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:11.572879804Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:11.65878924Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:11.732572787Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:11.812730029Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:11.89239825Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:11.971980455Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:12.052468319Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:12.132028957Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:12.212010584Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:12.292640463Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:12.372122285Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:12.452001929Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:12.532536449Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:12.615525388Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:12.692553239Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:12.787772001Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:12.868093723Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:12.948977617Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:13.043434912Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:13.123935192Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:13.204476272Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:13.299412381Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:13.379762454Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:13.459808753Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:13.542296735Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:13.620338308Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:13.703282Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:13.796211623Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:13.876275905Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:13.957039512Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:14.036296823Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:14.118388711Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:14.196513132Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:14.291785879Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:14.373875815Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:14.452558249Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:14.547371286Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:14.627851119Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:14.71022691Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:14.788324163Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:14.86835379Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:14.948414521Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:15.028407796Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:15.108272528Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:15.188577577Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:15.273621866Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:15.348730143Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:15.42826278Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:15.508430455Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:15.587922837Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:15.667803888Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:15.74845796Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:15.831473076Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:15.908468831Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:15.988211419Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:16.068268598Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:16.148825646Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:16.228307468Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:16.308216424Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:16.39157525Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:16.468339806Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:16.548327353Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:16.629235216Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:16.708134289Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:16.788194892Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:16.868291719Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:17.040623164Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:17.124343204Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:17.204168768Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:17.300012201Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:17.380263075Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:17.460146271Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:17.540097338Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:17.620706322Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:17.700427439Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:17.796955188Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:17.875655798Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:18.033406392Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:18.115932998Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:18.196046337Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:18.291887881Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:18.372881568Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:18.452392446Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:18.547327787Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:18.627850403Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:18.708025918Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:18.790313421Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:18.888569673Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:18.964358554Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:19.044180887Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:19.123786356Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:19.203683216Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:19.299460121Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:19.381350571Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:19.462209922Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:19.542762106Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:19.619727078Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:19.699779937Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:19.795717769Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:19.87621277Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:20.033298856Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:20.11693768Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:20.196058769Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:20.27615918Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:20.356089032Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:20.436120451Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:20.516165342Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:20.596169882Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:20.678556361Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:20.755861459Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:20.836055629Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:20.916624486Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:20.996699809Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:21.077366457Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:21.159314859Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:21.237410928Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:21.31626261Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:21.396103535Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:21.476555112Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:21.556127046Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:21.635958434Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:21.717542966Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:21.796207577Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:21.875983253Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:22.033262235Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:22.116625669Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:22.19649917Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:22.291746701Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:22.374887609Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:22.451945828Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:22.548168874Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:22.627792552Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:22.708122242Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:22.788451804Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:22.868114138Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:23.040128594Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:23.123409149Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:23.206448713Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:23.300889369Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:23.379583739Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:23.459974357Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:23.540472814Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:23.62279155Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:23.701691647Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:23.795964048Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:23.876014668Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:24.033132915Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:24.117008858Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:24.196152059Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:24.294710037Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:24.37296889Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:24.452259226Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:24.54751575Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:24.628142782Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:24.725618047Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:24.804123298Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:24.885304792Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:24.963973275Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:25.044096054Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:25.123821428Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:25.203765264Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:25.284112938Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:25.363755976Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:25.446803476Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:25.524060254Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:25.604650487Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:25.68420447Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:25.76413861Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:25.843867631Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:26.000761112Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:26.08447072Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:26.163942975Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:26.243318303Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:26.323434458Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:26.403260631Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:26.484093871Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:26.563437838Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:26.645995549Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:26.723485574Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:26.803617825Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:26.884146171Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:26.963718713Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:27.043770101Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:27.124159983Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:27.205441733Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:27.299279864Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:27.381188618Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:27.462736222Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:27.540799013Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:27.620525538Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:27.699488164Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:27.799992916Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:27.876306148Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:28.033020173Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:28.115474141Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:28.195658712Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:28.291509153Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:28.372015643Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:28.453060881Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:28.547240227Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:28.627609854Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:28.707590266Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:28.788269459Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:28.867778705Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:28.947872909Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:29.044426451Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:29.123720019Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:29.203685103Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:29.299130458Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:29.379796723Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:29.459826511Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:29.53971038Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:29.626145127Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:29.700522401Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:29.797074022Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:29.875328204Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:29.955382248Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:30.036376191Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:30.115310177Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:30.199035498Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:30.276412148Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:30.360398299Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:30.436914762Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:30.515630125Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:30.595234828Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:30.675539302Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:30.757223066Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:30.835615839Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:30.915653883Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:30.995549144Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:31.076415792Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:31.156669771Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:31.251504058Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:31.332862703Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:31.411809873Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:31.491584783Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:31.572660357Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:31.651705383Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:31.731692579Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:31.812645563Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:31.892028539Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:31.971544666Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:32.053782922Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:32.131680402Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:32.2114628Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:32.291526092Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:32.373184992Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:32.452493888Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:32.546984656Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:32.627794825Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:32.708738112Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:32.787942337Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:32.867947262Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:32.953720508Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:33.043367846Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:33.123353411Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:33.203460159Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:33.299000074Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:33.379495908Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:33.459793567Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:33.539892571Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:33.620383157Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:33.699816565Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:33.795301472Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:33.875537436Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:33.955483385Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:34.035843091Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:34.117266921Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:34.195237104Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:34.29069702Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:34.371788435Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:34.451905455Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:34.546819933Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:34.62716908Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:34.720289424Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:34.802888927Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:34.883362329Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:34.963394998Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:35.042768502Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:35.12281909Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:35.203537899Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:35.28857563Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:35.363213287Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:35.443556258Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:35.523478623Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:35.603342716Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:35.683705175Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:35.764287953Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:35.844412141Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:35.923539151Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:36.003396044Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:36.083472201Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:36.162970568Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:36.243973856Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:36.324225819Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:36.403726491Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:36.483558712Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:36.564462833Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:36.64289119Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:36.723271985Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:36.803713579Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:36.883326922Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:36.965770362Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:37.042930566Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:37.123060866Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:37.202873984Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:37.299553798Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:37.37958173Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:37.460152124Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:37.545388894Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:37.619694969Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:37.702384807Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:37.796286204Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:37.875879387Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:37.955495546Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:38.035608694Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:38.117057067Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:38.195405137Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:38.292705108Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:38.370923162Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:38.452341391Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:38.550057712Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:38.62761097Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:38.709731915Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:38.802622181Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:38.883591389Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:38.963271068Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:39.043179417Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:39.138995171Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:39.219625277Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:39.29970473Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:39.378746972Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:39.459247127Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:39.539457523Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:39.619275377Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:39.699373453Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:39.795146296Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:39.881101334Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:39.955250161Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:40.035413294Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:40.115120844Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:40.196292323Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:40.276100449Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:40.355449122Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:40.435023489Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:40.5155431Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:40.595097659Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:40.675464055Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:40.755119446Z", "value": 87.4},
{"timestamp": "2024-03-16T00:50:40.835797263Z", "value": 87},
{"timestamp": "2024-03-16T00:50:40.914945361Z", "value": 87},
{"timestamp": "2024-03-16T00:50:40.99884969Z", "value": 87},
{"timestamp": "2024-03-16T00:50:41.076533603Z", "value": 87},
{"timestamp": "2024-03-16T00:50:41.155535558Z", "value": 87},
{"timestamp": "2024-03-16T00:50:41.235516931Z", "value": 87},
{"timestamp": "2024-03-16T00:50:41.315270145Z", "value": 87},
{"timestamp": "2024-03-16T00:50:41.395577245Z", "value": 87},
{"timestamp": "2024-03-16T00:50:41.475382139Z", "value": 87},
{"timestamp": "2024-03-16T00:50:41.557289167Z", "value": 87},
{"timestamp": "2024-03-16T00:50:41.635534581Z", "value": 87},
{"timestamp": "2024-03-16T00:50:41.715773265Z", "value": 87},
{"timestamp": "2024-03-16T00:50:41.795339089Z", "value": 87},
{"timestamp": "2024-03-16T00:50:41.875153167Z", "value": 87},
{"timestamp": "2024-03-16T00:50:41.954979245Z", "value": 87},
{"timestamp": "2024-03-16T00:50:42.035985925Z", "value": 87},
{"timestamp": "2024-03-16T00:50:42.118156311Z", "value": 87},
{"timestamp": "2024-03-16T00:50:42.196354398Z", "value": 87},
{"timestamp": "2024-03-16T00:50:42.29066264Z", "value": 87},
{"timestamp": "2024-03-16T00:50:42.3708787Z", "value": 87},
{"timestamp": "2024-03-16T00:50:42.451374247Z", "value": 87},
{"timestamp": "2024-03-16T00:50:42.546849267Z", "value": 87},
{"timestamp": "2024-03-16T00:50:42.626772209Z", "value": 87},
{"timestamp": "2024-03-16T00:50:42.708880036Z", "value": 87},
{"timestamp": "2024-03-16T00:50:42.788054053Z", "value": 87},
{"timestamp": "2024-03-16T00:50:42.867066568Z", "value": 87},
{"timestamp": "2024-03-16T00:50:42.94808384Z", "value": 87},
{"timestamp": "2024-03-16T00:50:43.042722288Z", "value": 87},
{"timestamp": "2024-03-16T00:50:43.123068204Z", "value": 87},
{"timestamp": "2024-03-16T00:50:43.20530339Z", "value": 87},
{"timestamp": "2024-03-16T00:50:43.301546278Z", "value": 87},
{"timestamp": "2024-03-16T00:50:43.379026001Z", "value": 87},
{"timestamp": "2024-03-16T00:50:43.459298093Z", "value": 87},
{"timestamp": "2024-03-16T00:50:43.539299018Z", "value": 87},
{"timestamp": "2024-03-16T00:50:43.619843013Z", "value": 87},
{"timestamp": "2024-03-16T00:50:43.698527177Z", "value": 87},
{"timestamp": "2024-03-16T00:50:43.794548883Z", "value": 87},
{"timestamp": "2024-03-16T00:50:43.876072392Z", "value": 87},
{"timestamp": "2024-03-16T00:50:43.95511393Z", "value": 87},
{"timestamp": "2024-03-16T00:50:44.035376934Z", "value": 87},
{"timestamp": "2024-03-16T00:50:44.115034758Z", "value": 87},
{"timestamp": "2024-03-16T00:50:44.195655968Z", "value": 87},
{"timestamp": "2024-03-16T00:50:44.290617679Z", "value": 87},
{"timestamp": "2024-03-16T00:50:44.378412804Z", "value": 87},
{"timestamp": "2024-03-16T00:50:44.465985594Z", "value": 87},
{"timestamp": "2024-03-16T00:50:44.546953202Z", "value": 87},
{"timestamp": "2024-03-16T00:50:44.627973194Z", "value": 87},
{"timestamp": "2024-03-16T00:50:44.706715182Z", "value": 87},
{"timestamp": "2024-03-16T00:50:44.786924203Z", "value": 87},
{"timestamp": "2024-03-16T00:50:44.86695316Z", "value": 87},
{"timestamp": "2024-03-16T00:50:44.948757052Z", "value": 87},
{"timestamp": "2024-03-16T00:50:45.027081346Z", "value": 87},
{"timestamp": "2024-03-16T00:50:45.106794626Z", "value": 87},
{"timestamp": "2024-03-16T00:50:45.186951966Z", "value": 87},
{"timestamp": "2024-03-16T00:50:45.2670047Z", "value": 87},
{"timestamp": "2024-03-16T00:50:45.347051897Z", "value": 87},
{"timestamp": "2024-03-16T00:50:45.426929559Z", "value": 87},
{"timestamp": "2024-03-16T00:50:45.5093978Z", "value": 87},
{"timestamp": "2024-03-16T00:50:45.586523668Z", "value": 87},
{"timestamp": "2024-03-16T00:50:45.666836528Z", "value": 87},
{"timestamp": "2024-03-16T00:50:45.747030285Z", "value": 87},
{"timestamp": "2024-03-16T00:50:45.826835371Z", "value": 87},
{"timestamp": "2024-03-16T00:50:45.906997352Z", "value": 87},
{"timestamp": "2024-03-16T00:50:45.987077189Z", "value": 87},
{"timestamp": "2024-03-16T00:50:46.070578097Z", "value": 87},
{"timestamp": "2024-03-16T00:50:46.147183552Z", "value": 87},
{"timestamp": "2024-03-16T00:50:46.226967263Z", "value": 87},
{"timestamp": "2024-03-16T00:50:46.306907933Z", "value": 87},
{"timestamp": "2024-03-16T00:50:46.386749851Z", "value": 87},
{"timestamp": "2024-03-16T00:50:46.466878072Z", "value": 87},
{"timestamp": "2024-03-16T00:50:46.546967509Z", "value": 87},
{"timestamp": "2024-03-16T00:50:46.634856554Z", "value": 87},
{"timestamp": "2024-03-16T00:50:46.722463232Z", "value": 87},
{"timestamp": "2024-03-16T00:50:46.802910619Z", "value": 87},
{"timestamp": "2024-03-16T00:50:46.882631482Z", "value": 87},
{"timestamp": "2024-03-16T00:50:46.962853878Z", "value": 87},
{"timestamp": "2024-03-16T00:50:47.042916404Z", "value": 87},
{"timestamp": "2024-03-16T00:50:47.122997553Z", "value": 87},
{"timestamp": "2024-03-16T00:50:47.204025033Z", "value": 87},
{"timestamp": "2024-03-16T00:50:47.299326487Z", "value": 87},
{"timestamp": "2024-03-16T00:50:47.379422804Z", "value": 87},
{"timestamp": "2024-03-16T00:50:47.4590245Z", "value": 87},
{"timestamp": "2024-03-16T00:50:47.539208881Z", "value": 87},
{"timestamp": "2024-03-16T00:50:47.621730657Z", "value": 87},
{"timestamp": "2024-03-16T00:50:47.698850254Z", "value": 87},
{"timestamp": "2024-03-16T00:50:47.794240731Z", "value": 87},
{"timestamp": "2024-03-16T00:50:47.874594519Z", "value": 87},
{"timestamp": "2024-03-16T00:50:47.954344982Z", "value": 87},
{"timestamp": "2024-03-16T00:50:48.034853105Z", "value": 87},
{"timestamp": "2024-03-16T00:50:48.114849519Z", "value": 87},
{"timestamp": "2024-03-16T00:50:48.194873325Z", "value": 87},
{"timestamp": "2024-03-16T00:50:48.290426841Z", "value": 87},
{"timestamp": "2024-03-16T00:50:48.372129934Z", "value": 87},
{"timestamp": "2024-03-16T00:50:48.451061618Z", "value": 87},
{"timestamp": "2024-03-16T00:50:48.54665939Z", "value": 87},
{"timestamp": "2024-03-16T00:50:48.627418904Z", "value": 87},
{"timestamp": "2024-03-16T00:50:48.707108663Z", "value": 87},
{"timestamp": "2024-03-16T00:50:48.787714578Z", "value": 87},
{"timestamp": "2024-03-16T00:50:48.867415665Z", "value": 87},
{"timestamp": "2024-03-16T00:50:48.947171216Z", "value": 87},
{"timestamp": "2024-03-16T00:50:49.042078912Z", "value": 87},
{"timestamp": "2024-03-16T00:50:49.122380156Z", "value": 87},
{"timestamp": "2024-03-16T00:50:49.202435674Z", "value": 87},
{"timestamp": "2024-03-16T00:50:49.297769928Z", "value": 87},
{"timestamp": "2024-03-16T00:50:49.378624193Z", "value": 87},
{"timestamp": "2024-03-16T00:50:49.458846398Z", "value": 87},
{"timestamp": "2024-03-16T00:50:49.54344122Z", "value": 87},
{"timestamp": "2024-03-16T00:50:49.619248631Z", "value": 87},
{"timestamp": "2024-03-16T00:50:49.698937527Z", "value": 87},
{"timestamp": "2024-03-16T00:50:49.794313156Z", "value": 87},
{"timestamp": "2024-03-16T00:50:49.875186174Z", "value": 87},
{"timestamp": "2024-03-16T00:50:49.954936029Z", "value": 87},
{"timestamp": "2024-03-16T00:50:50.03541948Z", "value": 87},
{"timestamp": "2024-03-16T00:50:50.11475913Z", "value": 87},
{"timestamp": "2024-03-16T00:50:50.194485113Z", "value": 87},
{"timestamp": "2024-03-16T00:50:50.274261208Z", "value": 87},
{"timestamp": "2024-03-16T00:50:50.354401685Z", "value": 87},
{"timestamp": "2024-03-16T00:50:50.434579346Z", "value": 87},
{"timestamp": "2024-03-16T00:50:50.515578507Z", "value": 87},
{"timestamp": "2024-03-16T00:50:50.594267856Z", "value": 87},
{"timestamp": "2024-03-16T00:50:50.674934698Z", "value": 87},
{"timestamp": "2024-03-16T00:50:50.755438086Z", "value": 87},
{"timestamp": "2024-03-16T00:50:50.834338121Z", "value": 87},
{"timestamp": "2024-03-16T00:50:50.914253768Z", "value": 87},
{"timestamp": "2024-03-16T00:50:50.994209862Z", "value": 87},
{"timestamp": "2024-03-16T00:50:51.074665057Z", "value": 87},
{"timestamp": "2024-03-16T00:50:51.154403169Z", "value": 87},
{"timestamp": "2024-03-16T00:50:51.243423984Z", "value": 87},
{"timestamp": "2024-03-16T00:50:51.329818348Z", "value": 87},
{"timestamp": "2024-03-16T00:50:51.4103554Z", "value": 87},
{"timestamp": "2024-03-16T00:50:51.490344902Z", "value": 87},
{"timestamp": "2024-03-16T00:50:51.57210729Z", "value": 87},
{"timestamp": "2024-03-16T00:50:51.653490545Z", "value": 87},
{"timestamp": "2024-03-16T00:50:51.730838301Z", "value": 87},
{"timestamp": "2024-03-16T00:50:51.812838801Z", "value": 87},
{"timestamp": "2024-03-16T00:50:51.890941241Z", "value": 87},
{"timestamp": "2024-03-16T00:50:51.970489753Z", "value": 87},
{"timestamp": "2024-03-16T00:50:52.050714166Z", "value": 87},
{"timestamp": "2024-03-16T00:50:52.130515605Z", "value": 87},
{"timestamp": "2024-03-16T00:50:52.210312916Z", "value": 87},
{"timestamp": "2024-03-16T00:50:52.300212159Z", "value": 87},
{"timestamp": "2024-03-16T00:50:52.38727308Z", "value": 87},
{"timestamp": "2024-03-16T00:50:52.466417402Z", "value": 87},
{"timestamp": "2024-03-16T00:50:52.546055034Z", "value": 87},
{"timestamp": "2024-03-16T00:50:52.626312503Z", "value": 87},
{"timestamp": "2024-03-16T00:50:52.706250805Z", "value": 87},
{"timestamp": "2024-03-16T00:50:52.78653029Z", "value": 87},
{"timestamp": "2024-03-16T00:50:52.866309105Z", "value": 87},
{"timestamp": "2024-03-16T00:50:52.951810867Z", "value": 87},
{"timestamp": "2024-03-16T00:50:53.041778909Z", "value": 87},
{"timestamp": "2024-03-16T00:50:53.122181369Z", "value": 87},
{"timestamp": "2024-03-16T00:50:53.202655061Z", "value": 87},
{"timestamp": "2024-03-16T00:50:53.297825955Z", "value": 87},
{"timestamp": "2024-03-16T00:50:53.378179072Z", "value": 87},
{"timestamp": "2024-03-16T00:50:53.458573564Z", "value": 87},
{"timestamp": "2024-03-16T00:50:53.540605231Z", "value": 87},
{"timestamp": "2024-03-16T00:50:53.618802711Z", "value": 87},
{"timestamp": "2024-03-16T00:50:53.698498039Z", "value": 87},
{"timestamp": "2024-03-16T00:50:53.79506675Z", "value": 87},
{"timestamp": "2024-03-16T00:50:53.875014525Z", "value": 87},
{"timestamp": "2024-03-16T00:50:53.954940955Z", "value": 87},
{"timestamp": "2024-03-16T00:50:54.034917402Z", "value": 87},
{"timestamp": "2024-03-16T00:50:54.117418443Z", "value": 87},
{"timestamp": "2024-03-16T00:50:54.194778871Z", "value": 87},
{"timestamp": "2024-03-16T00:50:54.290183525Z", "value": 87},
{"timestamp": "2024-03-16T00:50:54.372393015Z", "value": 87},
{"timestamp": "2024-03-16T00:50:54.450137505Z", "value": 87},
{"timestamp": "2024-03-16T00:50:54.530528766Z", "value": 87},
{"timestamp": "2024-03-16T00:50:54.610337245Z", "value": 87},
{"timestamp": "2024-03-16T00:50:54.691107959Z", "value": 87},
{"timestamp": "2024-03-16T00:50:54.786427653Z", "value": 87},
{"timestamp": "2024-03-16T00:50:54.866583203Z", "value": 87},
{"timestamp": "2024-03-16T00:50:54.946494946Z", "value": 87},
{"timestamp": "2024-03-16T00:50:55.027260124Z", "value": 87},
{"timestamp": "2024-03-16T00:50:55.106540414Z", "value": 87},
{"timestamp": "2024-03-16T00:50:55.186492636Z", "value": 87},
{"timestamp": "2024-03-16T00:50:55.268807407Z", "value": 87},
{"timestamp": "2024-03-16T00:50:55.346541241Z", "value": 87},
{"timestamp": "2024-03-16T00:50:55.426385368Z", "value": 87},
{"timestamp": "2024-03-16T00:50:55.505807545Z", "value": 87},
{"timestamp": "2024-03-16T00:50:55.586512308Z", "value": 87},
{"timestamp": "2024-03-16T00:50:55.666608818Z", "value": 87},
{"timestamp": "2024-03-16T00:50:55.747136013Z", "value": 87},
{"timestamp": "2024-03-16T00:50:55.826520495Z", "value": 87},
{"timestamp": "2024-03-16T00:50:55.907043626Z", "value": 87},
{"timestamp": "2024-03-16T00:50:55.987627942Z", "value": 87},
{"timestamp": "2024-03-16T00:50:56.067071463Z", "value": 87},
{"timestamp": "2024-03-16T00:50:56.1466538Z", "value": 87},
{"timestamp": "2024-03-16T00:50:56.226521095Z", "value": 87},
{"timestamp": "2024-03-16T00:50:56.31049224Z", "value": 87},
{"timestamp": "2024-03-16T00:50:56.38671725Z", "value": 87},
{"timestamp": "2024-03-16T00:50:56.466551106Z", "value": 87},
{"timestamp": "2024-03-16T00:50:56.601707424Z", "value": 87},
{"timestamp": "2024-03-16T00:50:56.689525494Z", "value": 87},
{"timestamp": "2024-03-16T00:50:56.770468175Z", "value": 87},
{"timestamp": "2024-03-16T00:50:56.850042384Z", "value": 87},
{"timestamp": "2024-03-16T00:50:56.932888031Z", "value": 87},
{"timestamp": "2024-03-16T00:50:57.026153337Z", "value": 87},
{"timestamp": "2024-03-16T00:50:57.106248823Z", "value": 87},
{"timestamp": "2024-03-16T00:50:57.185876855Z", "value": 87},
{"timestamp": "2024-03-16T00:50:57.281625059Z", "value": 87},
{"timestamp": "2024-03-16T00:50:57.362451101Z", "value": 87},
{"timestamp": "2024-03-16T00:50:57.442848474Z", "value": 87},
{"timestamp": "2024-03-16T00:50:57.539076388Z", "value": 87},
{"timestamp": "2024-03-16T00:50:57.618807683Z", "value": 87},
{"timestamp": "2024-03-16T00:50:57.697746983Z", "value": 87},
{"timestamp": "2024-03-16T00:50:57.793477492Z", "value": 87},
{"timestamp": "2024-03-16T00:50:57.873994096Z", "value": 87},
{"timestamp": "2024-03-16T00:50:57.953813519Z", "value": 87},
{"timestamp": "2024-03-16T00:50:58.034510154Z", "value": 87},
{"timestamp": "2024-03-16T00:50:58.116311199Z", "value": 87},
{"timestamp": "2024-03-16T00:50:58.19464039Z", "value": 87},
{"timestamp": "2024-03-16T00:50:58.289874901Z", "value": 87},
{"timestamp": "2024-03-16T00:50:58.371024686Z", "value": 87},
{"timestamp": "2024-03-16T00:50:58.450343568Z", "value": 87},
{"timestamp": "2024-03-16T00:50:58.545610975Z", "value": 87},
{"timestamp": "2024-03-16T00:50:58.626616024Z", "value": 87},
{"timestamp": "2024-03-16T00:50:58.708646764Z", "value": 87},
{"timestamp": "2024-03-16T00:50:58.786116984Z", "value": 87},
{"timestamp": "2024-03-16T00:50:58.866529716Z", "value": 87},
{"timestamp": "2024-03-16T00:50:58.946477555Z", "value": 87},
{"timestamp": "2024-03-16T00:50:59.041618947Z", "value": 87},
{"timestamp": "2024-03-16T00:50:59.123038874Z", "value": 87},
{"timestamp": "2024-03-16T00:50:59.202482427Z", "value": 87},
{"timestamp": "2024-03-16T00:50:59.298060617Z", "value": 87},
{"timestamp": "2024-03-16T00:50:59.378762276Z", "value": 87},
{"timestamp": "2024-03-16T00:50:59.458870274Z", "value": 87},
{"timestamp": "2024-03-16T00:50:59.538551522Z", "value": 87},
{"timestamp": "2024-03-16T00:50:59.61870016Z", "value": 87},
{"timestamp": "2024-03-16T00:50:59.698856446Z", "value": 87},
{"timestamp": "2024-03-16T00:50:59.794076973Z", "value": 87},
{"timestamp": "2024-03-16T00:50:59.877127804Z", "value": 87},
{"timestamp": "2024-03-16T00:50:59.953752684Z", "value": 87},
{"timestamp": "2024-03-16T00:51:00.035119107Z", "value": 87},
{"timestamp": "2024-03-16T00:51:00.114581765Z", "value": 87},
{"timestamp": "2024-03-16T00:51:00.195979228Z", "value": 87},
{"timestamp": "2024-03-16T00:51:00.274127941Z", "value": 87},
{"timestamp": "2024-03-16T00:51:00.354209635Z", "value": 87},
{"timestamp": "2024-03-16T00:51:00.437126706Z", "value": 87},
{"timestamp": "2024-03-16T00:51:00.515187611Z", "value": 87},
{"timestamp": "2024-03-16T00:51:00.594375934Z", "value": 87},
{"timestamp": "2024-03-16T00:51:00.674487228Z", "value": 87},
{"timestamp": "2024-03-16T00:51:00.754496635Z", "value": 87},
{"timestamp": "2024-03-16T00:51:00.834663033Z", "value": 87},
{"timestamp": "2024-03-16T00:51:00.914432409Z", "value": 87},
{"timestamp": "2024-03-16T00:51:00.996512108Z", "value": 87},
{"timestamp": "2024-03-16T00:51:01.074316535Z", "value": 87},
{"timestamp": "2024-03-16T00:51:01.154245142Z", "value": 87},
{"timestamp": "2024-03-16T00:51:01.234258644Z", "value": 87},
{"timestamp": "2024-03-16T00:51:01.314256723Z", "value": 87},
{"timestamp": "2024-03-16T00:51:01.394284882Z", "value": 87},
{"timestamp": "2024-03-16T00:51:01.474422672Z", "value": 87},
{"timestamp": "2024-03-16T00:51:01.557065601Z", "value": 87},
{"timestamp": "2024-03-16T00:51:01.63464478Z", "value": 87},
{"timestamp": "2024-03-16T00:51:01.714872362Z", "value": 87},
{"timestamp": "2024-03-16T00:51:01.794806249Z", "value": 87},
{"timestamp": "2024-03-16T00:51:01.874280522Z", "value": 87},
{"timestamp": "2024-03-16T00:51:01.954198058Z", "value": 87},
{"timestamp": "2024-03-16T00:51:02.034062217Z", "value": 87},
{"timestamp": "2024-03-16T00:51:02.11563264Z", "value": 87},
{"timestamp": "2024-03-16T00:51:02.194827075Z", "value": 87},
{"timestamp": "2024-03-16T00:51:02.28965586Z", "value": 87},
{"timestamp": "2024-03-16T00:51:02.370227184Z", "value": 87},
{"timestamp": "2024-03-16T00:51:02.450327119Z", "value": 87},
{"timestamp": "2024-03-16T00:51:02.545464479Z", "value": 87},
{"timestamp": "2024-03-16T00:51:02.626262713Z", "value": 87},
{"timestamp": "2024-03-16T00:51:02.707716304Z", "value": 87},
{"timestamp": "2024-03-16T00:51:02.786955155Z", "value": 87},
{"timestamp": "2024-03-16T00:51:02.866935538Z", "value": 87},
{"timestamp": "2024-03-16T00:51:03.03843426Z", "value": 87},
{"timestamp": "2024-03-16T00:51:03.125210448Z", "value": 87},
{"timestamp": "2024-03-16T00:51:03.202458109Z", "value": 87},
{"timestamp": "2024-03-16T00:51:03.297500845Z", "value": 87},
{"timestamp": "2024-03-16T00:51:03.3783834Z", "value": 87},
{"timestamp": "2024-03-16T00:51:03.45808692Z", "value": 87},
{"timestamp": "2024-03-16T00:51:03.538440165Z", "value": 87},
{"timestamp": "2024-03-16T00:51:03.618192229Z", "value": 87},
{"timestamp": "2024-03-16T00:51:03.698673762Z", "value": 87},
{"timestamp": "2024-03-16T00:51:03.793436948Z", "value": 87},
{"timestamp": "2024-03-16T00:51:03.874739756Z", "value": 87},
{"timestamp": "2024-03-16T00:51:04.046497452Z", "value": 87},
{"timestamp": "2024-03-16T00:51:04.129581979Z", "value": 87},
{"timestamp": "2024-03-16T00:51:04.209546811Z", "value": 87},
{"timestamp": "2024-03-16T00:51:04.289691385Z", "value": 87},
{"timestamp": "2024-03-16T00:51:04.370138517Z", "value": 87},
{"timestamp": "2024-03-16T00:51:04.450016885Z", "value": 87},
{"timestamp": "2024-03-16T00:51:04.545496195Z", "value": 87},
{"timestamp": "2024-03-16T00:51:04.626831515Z", "value": 87},
{"timestamp": "2024-03-16T00:51:04.708263091Z", "value": 87},
{"timestamp": "2024-03-16T00:51:04.80125531Z", "value": 87},
{"timestamp": "2024-03-16T00:51:04.882134121Z", "value": 87},
{"timestamp": "2024-03-16T00:51:04.962310791Z", "value": 87},
{"timestamp": "2024-03-16T00:51:05.042231654Z", "value": 87},
{"timestamp": "2024-03-16T00:51:05.122340901Z", "value": 87},
{"timestamp": "2024-03-16T00:51:05.204030523Z", "value": 87},
{"timestamp": "2024-03-16T00:51:05.281649318Z", "value": 87},
{"timestamp": "2024-03-16T00:51:05.362024931Z", "value": 87},
{"timestamp": "2024-03-16T00:51:05.442997309Z", "value": 87},
{"timestamp": "2024-03-16T00:51:05.523690393Z", "value": 87},
{"timestamp": "2024-03-16T00:51:05.603140731Z", "value": 87},
{"timestamp": "2024-03-16T00:51:05.68235539Z", "value": 87},
{"timestamp": "2024-03-16T00:51:05.765399341Z", "value": 87},
{"timestamp": "2024-03-16T00:51:05.843382711Z", "value": 87},
{"timestamp": "2024-03-16T00:51:05.998928844Z", "value": 87},
{"timestamp": "2024-03-16T00:51:06.081803132Z", "value": 87},
{"timestamp": "2024-03-16T00:51:06.162900662Z", "value": 87},
{"timestamp": "2024-03-16T00:51:06.24233004Z", "value": 87},
{"timestamp": "2024-03-16T00:51:06.321443036Z", "value": 87},
{"timestamp": "2024-03-16T00:51:06.404360875Z", "value": 87},
{"timestamp": "2024-03-16T00:51:06.49487234Z", "value": 87},
{"timestamp": "2024-03-16T00:51:06.577676932Z", "value": 87},
{"timestamp": "2024-03-16T00:51:06.661209137Z", "value": 87},
{"timestamp": "2024-03-16T00:51:06.738411615Z", "value": 87},
{"timestamp": "2024-03-16T00:51:06.818234527Z", "value": 87},
{"timestamp": "2024-03-16T00:51:06.898201982Z", "value": 87},
{"timestamp": "2024-03-16T00:51:06.978713403Z", "value": 87},
{"timestamp": "2024-03-16T00:51:07.058529371Z", "value": 87},
{"timestamp": "2024-03-16T00:51:07.139002808Z", "value": 87},
{"timestamp": "2024-03-16T00:51:07.218987287Z", "value": 87},
{"timestamp": "2024-03-16T00:51:07.298141434Z", "value": 87},
{"timestamp": "2024-03-16T00:51:07.377982554Z", "value": 87},
{"timestamp": "2024-03-16T00:51:07.458092313Z", "value": 87},
{"timestamp": "2024-03-16T00:51:07.53807884Z", "value": 87},
{"timestamp": "2024-03-16T00:51:07.617810265Z", "value": 87},
{"timestamp": "2024-03-16T00:51:07.698136791Z", "value": 87},
{"timestamp": "2024-03-16T00:51:07.793300359Z", "value": 87},
{"timestamp": "2024-03-16T00:51:07.873817251Z", "value": 87},
{"timestamp": "2024-03-16T00:51:08.031196783Z", "value": 87},
{"timestamp": "2024-03-16T00:51:08.118495337Z", "value": 87},
{"timestamp": "2024-03-16T00:51:08.195023194Z", "value": 87},
{"timestamp": "2024-03-16T00:51:08.289524302Z", "value": 87},
{"timestamp": "2024-03-16T00:51:08.371905761Z", "value": 87},
{"timestamp": "2024-03-16T00:51:08.449737547Z", "value": 87},
{"timestamp": "2024-03-16T00:51:08.545132346Z", "value": 87},
{"timestamp": "2024-03-16T00:51:08.625876886Z", "value": 87},
{"timestamp": "2024-03-16T00:51:08.708909573Z", "value": 87},
{"timestamp": "2024-03-16T00:51:08.801457347Z", "value": 87},
{"timestamp": "2024-03-16T00:51:08.883219353Z", "value": 87},
{"timestamp": "2024-03-16T00:51:08.962172158Z", "value": 87},
{"timestamp": "2024-03-16T00:51:09.041883519Z", "value": 87},
{"timestamp": "2024-03-16T00:51:09.121652447Z", "value": 87},
{"timestamp": "2024-03-16T00:51:09.201869694Z", "value": 87},
{"timestamp": "2024-03-16T00:51:09.299183427Z", "value": 87},
{"timestamp": "2024-03-16T00:51:09.377508427Z", "value": 87},
{"timestamp": "2024-03-16T00:51:09.458143591Z", "value": 87},
{"timestamp": "2024-03-16T00:51:09.537620329Z", "value": 87},
{"timestamp": "2024-03-16T00:51:09.61891549Z", "value": 87},
{"timestamp": "2024-03-16T00:51:09.69755588Z", "value": 87},
{"timestamp": "2024-03-16T00:51:09.794461327Z", "value": 87},
{"timestamp": "2024-03-16T00:51:09.875375274Z", "value": 87},
{"timestamp": "2024-03-16T00:51:10.031018623Z", "value": 87},
{"timestamp": "2024-03-16T00:51:10.113641457Z", "value": 87},
{"timestamp": "2024-03-16T00:51:10.194100942Z", "value": 87},
{"timestamp": "2024-03-16T00:51:10.275376551Z", "value": 87},
{"timestamp": "2024-03-16T00:51:10.353827598Z", "value": 87},
{"timestamp": "2024-03-16T00:51:10.434096013Z", "value": 87},
{"timestamp": "2024-03-16T00:51:10.515100487Z", "value": 87},
{"timestamp": "2024-03-16T00:51:10.595278437Z", "value": 87},
{"timestamp": "2024-03-16T00:51:10.674113771Z", "value": 87},
{"timestamp": "2024-03-16T00:51:10.753539149Z", "value": 87},
{"timestamp": "2024-03-16T00:51:10.833789643Z", "value": 87},
{"timestamp": "2024-03-16T00:51:10.914082057Z", "value": 87},
{"timestamp": "2024-03-16T00:51:10.994818629Z", "value": 87},
{"timestamp": "2024-03-16T00:51:11.075267106Z", "value": 87},
{"timestamp": "2024-03-16T00:51:11.153820297Z", "value": 87},
{"timestamp": "2024-03-16T00:51:11.233742441Z", "value": 87},
{"timestamp": "2024-03-16T00:51:11.314298725Z", "value": 87},
{"timestamp": "2024-03-16T00:51:11.394271045Z", "value": 87},
{"timestamp": "2024-03-16T00:51:11.473677608Z", "value": 87},
{"timestamp": "2024-03-16T00:51:11.553765575Z", "value": 87},
{"timestamp": "2024-03-16T00:51:11.638261583Z", "value": 87},
{"timestamp": "2024-03-16T00:51:11.71338948Z", "value": 87},
{"timestamp": "2024-03-16T00:51:11.793833797Z", "value": 87},
{"timestamp": "2024-03-16T00:51:11.873646085Z", "value": 87},
{"timestamp": "2024-03-16T00:51:12.031107986Z", "value": 87},
{"timestamp": "2024-03-16T00:51:12.113639524Z", "value": 87},
{"timestamp": "2024-03-16T00:51:12.19475315Z", "value": 87},
{"timestamp": "2024-03-16T00:51:12.291961732Z", "value": 87},
{"timestamp": "2024-03-16T00:51:12.370752106Z", "value": 87},
{"timestamp": "2024-03-16T00:51:12.449840238Z", "value": 87},
{"timestamp": "2024-03-16T00:51:12.545081918Z", "value": 87},
{"timestamp": "2024-03-16T00:51:12.625892218Z", "value": 87},
{"timestamp": "2024-03-16T00:51:12.705648379Z", "value": 87},
{"timestamp": "2024-03-16T00:51:12.786813716Z", "value": 87},
{"timestamp": "2024-03-16T00:51:12.871555707Z", "value": 87},
{"timestamp": "2024-03-16T00:51:13.03805852Z", "value": 87},
{"timestamp": "2024-03-16T00:51:13.121748933Z", "value": 87},
{"timestamp": "2024-03-16T00:51:13.201600933Z", "value": 87},
{"timestamp": "2024-03-16T00:51:13.298074863Z", "value": 87},
{"timestamp": "2024-03-16T00:51:13.378035759Z", "value": 87},
{"timestamp": "2024-03-16T00:51:13.45765928Z", "value": 87},
{"timestamp": "2024-03-16T00:51:13.542183993Z", "value": 87},
{"timestamp": "2024-03-16T00:51:13.618261677Z", "value": 87},
{"timestamp": "2024-03-16T00:51:13.698188525Z", "value": 87},
{"timestamp": "2024-03-16T00:51:13.793618652Z", "value": 87},
{"timestamp": "2024-03-16T00:51:13.873514044Z", "value": 87},
{"timestamp": "2024-03-16T00:51:13.955111092Z", "value": 87},
{"timestamp": "2024-03-16T00:51:14.049288297Z", "value": 87},
{"timestamp": "2024-03-16T00:51:14.134236975Z", "value": 87},
{"timestamp": "2024-03-16T00:51:14.209369416Z", "value": 87},
{"timestamp": "2024-03-16T00:51:14.289793606Z", "value": 87},
{"timestamp": "2024-03-16T00:51:14.369746982Z", "value": 87},
{"timestamp": "2024-03-16T00:51:14.449576359Z", "value": 87},
{"timestamp": "2024-03-16T00:51:14.544981174Z", "value": 87},
{"timestamp": "2024-03-16T00:51:14.625633746Z", "value": 87},
{"timestamp": "2024-03-16T00:51:14.708432484Z", "value": 87},
{"timestamp": "2024-03-16T00:51:14.80371858Z", "value": 87},
{"timestamp": "2024-03-16T00:51:14.881642462Z", "value": 87},
{"timestamp": "2024-03-16T00:51:14.961277088Z", "value": 87},
{"timestamp": "2024-03-16T00:51:15.041474399Z", "value": 87},
{"timestamp": "2024-03-16T00:51:15.121291007Z", "value": 87},
{"timestamp": "2024-03-16T00:51:15.201538078Z", "value": 87},
{"timestamp": "2024-03-16T00:51:15.283769106Z", "value": 87},
{"timestamp": "2024-03-16T00:51:15.361827036Z", "value": 87},
{"timestamp": "2024-03-16T00:51:15.44148307Z", "value": 87},
{"timestamp": "2024-03-16T00:51:15.5217207Z", "value": 87},
{"timestamp": "2024-03-16T00:51:15.602378649Z", "value": 87},
{"timestamp": "2024-03-16T00:51:15.681704924Z", "value": 87},
{"timestamp": "2024-03-16T00:51:15.761503933Z", "value": 87},
{"timestamp": "2024-03-16T00:51:15.848704919Z", "value": 87},
{"timestamp": "2024-03-16T00:51:15.93730433Z", "value": 87},
{"timestamp": "2024-03-16T00:51:16.017014763Z", "value": 87},
{"timestamp": "2024-03-16T00:51:16.097812583Z", "value": 87},
{"timestamp": "2024-03-16T00:51:16.177754823Z", "value": 87},
{"timestamp": "2024-03-16T00:51:16.257547112Z", "value": 87},
{"timestamp": "2024-03-16T00:51:16.337501096Z", "value": 87},
{"timestamp": "2024-03-16T00:51:16.418612738Z", "value": 87},
{"timestamp": "2024-03-16T00:51:16.498101765Z", "value": 87},
{"timestamp": "2024-03-16T00:51:16.577572552Z", "value": 87},
{"timestamp": "2024-03-16T00:51:16.660479992Z", "value": 87},
{"timestamp": "2024-03-16T00:51:16.737579399Z", "value": 87},
{"timestamp": "2024-03-16T00:51:16.817488488Z", "value": 87},
{"timestamp": "2024-03-16T00:51:16.897550567Z", "value": 87},
{"timestamp": "2024-03-16T00:51:16.978724705Z", "value": 87},
{"timestamp": "2024-03-16T00:51:17.058926016Z", "value": 87},
{"timestamp": "2024-03-16T00:51:17.136973162Z", "value": 87},
{"timestamp": "2024-03-16T00:51:17.217453703Z", "value": 87},
{"timestamp": "2024-03-16T00:51:17.297423783Z", "value": 87},
{"timestamp": "2024-03-16T00:51:17.377639654Z", "value": 87},
{"timestamp": "2024-03-16T00:51:17.457366024Z", "value": 87},
{"timestamp": "2024-03-16T00:51:17.539761403Z", "value": 87},
{"timestamp": "2024-03-16T00:51:17.618219203Z", "value": 87},
{"timestamp": "2024-03-16T00:51:17.697124361Z", "value": 87},
{"timestamp": "2024-03-16T00:51:17.793142293Z", "value": 87},
{"timestamp": "2024-03-16T00:51:17.873395252Z", "value": 87},
{"timestamp": "2024-03-16T00:51:17.953614995Z", "value": 87},
{"timestamp": "2024-03-16T00:51:18.033374356Z", "value": 87},
{"timestamp": "2024-03-16T00:51:18.117457951Z", "value": 87},
{"timestamp": "2024-03-16T00:51:18.193193749Z", "value": 87},
{"timestamp": "2024-03-16T00:51:18.289149794Z", "value": 87},
{"timestamp": "2024-03-16T00:51:18.37496794Z", "value": 87},
{"timestamp": "2024-03-16T00:51:18.450058429Z", "value": 87},
{"timestamp": "2024-03-16T00:51:18.54536971Z", "value": 87},
{"timestamp": "2024-03-16T00:51:18.625476333Z", "value": 87},
{"timestamp": "2024-03-16T00:51:18.706938085Z", "value": 87},
{"timestamp": "2024-03-16T00:51:18.800922525Z", "value": 87},
{"timestamp": "2024-03-16T00:51:18.881286203Z", "value": 87},
{"timestamp": "2024-03-16T00:51:18.96138521Z", "value": 87},
{"timestamp": "2024-03-16T00:51:19.041362363Z", "value": 87},
{"timestamp": "2024-03-16T00:51:19.121322267Z", "value": 87},
{"timestamp": "2024-03-16T00:51:19.202589556Z", "value": 87},
{"timestamp": "2024-03-16T00:51:19.297000938Z", "value": 87},
{"timestamp": "2024-03-16T00:51:19.377416935Z", "value": 87},
{"timestamp": "2024-03-16T00:51:19.457774918Z", "value": 87},
{"timestamp": "2024-03-16T00:51:19.537597511Z", "value": 87},
{"timestamp": "2024-03-16T00:51:19.617509575Z", "value": 87},
{"timestamp": "2024-03-16T00:51:19.697001738Z", "value": 87},
{"timestamp": "2024-03-16T00:51:19.796746147Z", "value": 87},
{"timestamp": "2024-03-16T00:51:19.873715315Z", "value": 87},
{"timestamp": "2024-03-16T00:51:19.953289333Z", "value": 87},
{"timestamp": "2024-03-16T00:51:20.034917901Z", "value": 87},
{"timestamp": "2024-03-16T00:51:20.1135557Z", "value": 87},
{"timestamp": "2024-03-16T00:51:20.193480021Z", "value": 87},
{"timestamp": "2024-03-16T00:51:20.273420629Z", "value": 87},
{"timestamp": "2024-03-16T00:51:20.355968904Z", "value": 87},
{"timestamp": "2024-03-16T00:51:20.436194247Z", "value": 87},
{"timestamp": "2024-03-16T00:51:20.514890734Z", "value": 87},
{"timestamp": "2024-03-16T00:51:20.59351487Z", "value": 87},
{"timestamp": "2024-03-16T00:51:20.674258546Z", "value": 87},
{"timestamp": "2024-03-16T00:51:20.754657424Z", "value": 87},
{"timestamp": "2024-03-16T00:51:20.833391127Z", "value": 87},
{"timestamp": "2024-03-16T00:51:20.914847855Z", "value": 87},
{"timestamp": "2024-03-16T00:51:20.993407831Z", "value": 87},
{"timestamp": "2024-03-16T00:51:21.073610486Z", "value": 87},
{"timestamp": "2024-03-16T00:51:21.153400279Z", "value": 87},
{"timestamp": "2024-03-16T00:51:21.233113273Z", "value": 87},
{"timestamp": "2024-03-16T00:51:21.313172121Z", "value": 87},
{"timestamp": "2024-03-16T00:51:21.392812187Z", "value": 87},
{"timestamp": "2024-03-16T00:51:21.476377993Z", "value": 87},
{"timestamp": "2024-03-16T00:51:21.553742039Z", "value": 87},
{"timestamp": "2024-03-16T00:51:21.633355129Z", "value": 87},
{"timestamp": "2024-03-16T00:51:21.713365177Z", "value": 87},
{"timestamp": "2024-03-16T00:51:21.79329033Z", "value": 87},
{"timestamp": "2024-03-16T00:51:21.873131067Z", "value": 87},
{"timestamp": "2024-03-16T00:51:21.95636577Z", "value": 87},
{"timestamp": "2024-03-16T00:51:22.052403223Z", "value": 87},
{"timestamp": "2024-03-16T00:51:22.12955607Z", "value": 87},
{"timestamp": "2024-03-16T00:51:22.20958871Z", "value": 87},
{"timestamp": "2024-03-16T00:51:22.289433543Z", "value": 87},
{"timestamp": "2024-03-16T00:51:22.368838123Z", "value": 87},
{"timestamp": "2024-03-16T00:51:22.448669228Z", "value": 87},
{"timestamp": "2024-03-16T00:51:22.529724231Z", "value": 87},
{"timestamp": "2024-03-16T00:51:22.611032288Z", "value": 87},
{"timestamp": "2024-03-16T00:51:22.689428297Z", "value": 87},
{"timestamp": "2024-03-16T00:51:22.784746458Z", "value": 87},
{"timestamp": "2024-03-16T00:51:22.865099608Z", "value": 87},
{"timestamp": "2024-03-16T00:51:22.946381522Z", "value": 87},
{"timestamp": "2024-03-16T00:51:23.040438121Z", "value": 87},
{"timestamp": "2024-03-16T00:51:23.121429316Z", "value": 87},
{"timestamp": "2024-03-16T00:51:23.203717625Z", "value": 87},
{"timestamp": "2024-03-16T00:51:23.296827701Z", "value": 87},
{"timestamp": "2024-03-16T00:51:23.377304979Z", "value": 87},
{"timestamp": "2024-03-16T00:51:23.457237684Z", "value": 87},
{"timestamp": "2024-03-16T00:51:23.541175039Z", "value": 87},
{"timestamp": "2024-03-16T00:51:23.617425651Z", "value": 87},
{"timestamp": "2024-03-16T00:51:23.697212661Z", "value": 87},
{"timestamp": "2024-03-16T00:51:23.793771743Z", "value": 87},
{"timestamp": "2024-03-16T00:51:23.873503265Z", "value": 87},
{"timestamp": "2024-03-16T00:51:23.953249891Z", "value": 87},
{"timestamp": "2024-03-16T00:51:24.033607233Z", "value": 87},
{"timestamp": "2024-03-16T00:51:24.113190596Z", "value": 87},
{"timestamp": "2024-03-16T00:51:24.193058789Z", "value": 87},
{"timestamp": "2024-03-16T00:51:24.288694036Z", "value": 87},
{"timestamp": "2024-03-16T00:51:24.371694437Z", "value": 87},
{"timestamp": "2024-03-16T00:51:24.449275986Z", "value": 87},
{"timestamp": "2024-03-16T00:51:24.544654786Z", "value": 87},
{"timestamp": "2024-03-16T00:51:24.624785602Z", "value": 87},
{"timestamp": "2024-03-16T00:51:24.704636739Z", "value": 87},
{"timestamp": "2024-03-16T00:51:24.800420498Z", "value": 87},
{"timestamp": "2024-03-16T00:51:24.88620882Z", "value": 87},
{"timestamp": "2024-03-16T00:51:24.962662631Z", "value": 87},
{"timestamp": "2024-03-16T00:51:25.041260495Z", "value": 87},
{"timestamp": "2024-03-16T00:51:25.121557966Z", "value": 87},
{"timestamp": "2024-03-16T00:51:25.201693198Z", "value": 87},
{"timestamp": "2024-03-16T00:51:25.281452111Z", "value": 87},
{"timestamp": "2024-03-16T00:51:25.361296785Z", "value": 87},
{"timestamp": "2024-03-16T00:51:25.441256273Z", "value": 87},
{"timestamp": "2024-03-16T00:51:25.522776362Z", "value": 87},
{"timestamp": "2024-03-16T00:51:25.601359442Z", "value": 87},
{"timestamp": "2024-03-16T00:51:25.683012234Z", "value": 87},
{"timestamp": "2024-03-16T00:51:25.761032949Z", "value": 87},
{"timestamp": "2024-03-16T00:51:25.840871126Z", "value": 87},
{"timestamp": "2024-03-16T00:51:25.92129682Z", "value": 87},
{"timestamp": "2024-03-16T00:51:26.001196565Z", "value": 87},
{"timestamp": "2024-03-16T00:51:26.083460266Z", "value": 87},
{"timestamp": "2024-03-16T00:51:26.16167954Z", "value": 87},
{"timestamp": "2024-03-16T00:51:26.24110876Z", "value": 87},
{"timestamp": "2024-03-16T00:51:26.321038841Z", "value": 87},
{"timestamp": "2024-03-16T00:51:26.401237208Z", "value": 87},
{"timestamp": "2024-03-16T00:51:26.481143737Z", "value": 87},
{"timestamp": "2024-03-16T00:51:26.561327545Z", "value": 87},
{"timestamp": "2024-03-16T00:51:26.644457737Z", "value": 87},
{"timestamp": "2024-03-16T00:51:26.721522745Z", "value": 87},
{"timestamp": "2024-03-16T00:51:26.801536121Z", "value": 87},
{"timestamp": "2024-03-16T00:51:26.881252123Z", "value": 87},
{"timestamp": "2024-03-16T00:51:26.961133917Z", "value": 87},
{"timestamp": "2024-03-16T00:51:27.04100323Z", "value": 87},
{"timestamp": "2024-03-16T00:51:27.121061662Z", "value": 87},
{"timestamp": "2024-03-16T00:51:27.203557234Z", "value": 87},
{"timestamp": "2024-03-16T00:51:27.296599311Z", "value": 87},
{"timestamp": "2024-03-16T00:51:27.376899854Z", "value": 87},
{"timestamp": "2024-03-16T00:51:27.457047918Z", "value": 87},
{"timestamp": "2024-03-16T00:51:27.537059247Z", "value": 87},
{"timestamp": "2024-03-16T00:51:27.617203278Z", "value": 87},
{"timestamp": "2024-03-16T00:51:27.696398035Z", "value": 87},
{"timestamp": "2024-03-16T00:51:27.823385024Z", "value": 87},
{"timestamp": "2024-03-16T00:51:27.905153943Z", "value": 87},
{"timestamp": "2024-03-16T00:51:27.984683227Z", "value": 87},
{"timestamp": "2024-03-16T00:51:28.079425391Z", "value": 87},
{"timestamp": "2024-03-16T00:51:28.161180006Z", "value": 87},
{"timestamp": "2024-03-16T00:51:28.241000008Z", "value": 87},
{"timestamp": "2024-03-16T00:51:28.321035017Z", "value": 87},
{"timestamp": "2024-03-16T00:51:28.404837941Z", "value": 87},
{"timestamp": "2024-03-16T00:51:28.481307433Z", "value": 87},
{"timestamp": "2024-03-16T00:51:28.561155338Z", "value": 87},
{"timestamp": "2024-03-16T00:51:28.641835879Z", "value": 87},
{"timestamp": "2024-03-16T00:51:28.721088332Z", "value": 87},
{"timestamp": "2024-03-16T00:51:28.801002061Z", "value": 87},
{"timestamp": "2024-03-16T00:51:28.88091563Z", "value": 87},
{"timestamp": "2024-03-16T00:51:28.966139476Z", "value": 87},
{"timestamp": "2024-03-16T00:51:29.041470029Z", "value": 87},
{"timestamp": "2024-03-16T00:51:29.121114191Z", "value": 87},
{"timestamp": "2024-03-16T00:51:29.201636494Z", "value": 87},
{"timestamp": "2024-03-16T00:51:29.296995455Z", "value": 87},
{"timestamp": "2024-03-16T00:51:29.377026687Z", "value": 87},
{"timestamp": "2024-03-16T00:51:29.457005728Z", "value": 87},
{"timestamp": "2024-03-16T00:51:29.538289978Z", "value": 87},
{"timestamp": "2024-03-16T00:51:29.618752537Z", "value": 87},
{"timestamp": "2024-03-16T00:51:29.69862489Z", "value": 87},
{"timestamp": "2024-03-16T00:51:29.792230484Z", "value": 87},
{"timestamp": "2024-03-16T00:51:29.872912178Z", "value": 87},
{"timestamp": "2024-03-16T00:51:29.956305217Z", "value": 87},
{"timestamp": "2024-03-16T00:51:30.032992915Z", "value": 87},
{"timestamp": "2024-03-16T00:51:30.113571921Z", "value": 87},
{"timestamp": "2024-03-16T00:51:30.192936149Z", "value": 87},
{"timestamp": "2024-03-16T00:51:30.272880598Z", "value": 87},
{"timestamp": "2024-03-16T00:51:30.352986486Z", "value": 87},
{"timestamp": "2024-03-16T00:51:30.432984855Z", "value": 87},
{"timestamp": "2024-03-16T00:51:30.514914734Z", "value": 87},
{"timestamp": "2024-03-16T00:51:30.598007135Z", "value": 87},
{"timestamp": "2024-03-16T00:51:30.675845739Z", "value": 87},
{"timestamp": "2024-03-16T00:51:30.756727719Z", "value": 87},
{"timestamp": "2024-03-16T00:51:30.833021979Z", "value": 87},
{"timestamp": "2024-03-16T00:51:30.913200667Z", "value": 87},
{"timestamp": "2024-03-16T00:51:30.99286243Z", "value": 87},
{"timestamp": "2024-03-16T00:51:31.072240354Z", "value": 87},
{"timestamp": "2024-03-16T00:51:31.155382035Z", "value": 87},
{"timestamp": "2024-03-16T00:51:31.233098175Z", "value": 87},
{"timestamp": "2024-03-16T00:51:31.312849378Z", "value": 87},
{"timestamp": "2024-03-16T00:51:31.392899362Z", "value": 87},
{"timestamp": "2024-03-16T00:51:31.472865123Z", "value": 87},
{"timestamp": "2024-03-16T00:51:31.553028355Z", "value": 87},
{"timestamp": "2024-03-16T00:51:31.633058244Z", "value": 87},
{"timestamp": "2024-03-16T00:51:31.712972998Z", "value": 87},
{"timestamp": "2024-03-16T00:51:31.792459177Z", "value": 87},
{"timestamp": "2024-03-16T00:51:31.872866408Z", "value": 87},
{"timestamp": "2024-03-16T00:51:31.952728778Z", "value": 87},
{"timestamp": "2024-03-16T00:51:32.033052329Z", "value": 87},
{"timestamp": "2024-03-16T00:51:32.112808491Z", "value": 87},
{"timestamp": "2024-03-16T00:51:32.192914316Z", "value": 87},
{"timestamp": "2024-03-16T00:51:32.291274637Z", "value": 87},
{"timestamp": "2024-03-16T00:51:32.368779675Z", "value": 87},
{"timestamp": "2024-03-16T00:51:32.448545982Z", "value": 87},
{"timestamp": "2024-03-16T00:51:32.530321621Z", "value": 87},
{"timestamp": "2024-03-16T00:51:32.609145404Z", "value": 87},
{"timestamp": "2024-03-16T00:51:32.688830271Z", "value": 87},
{"timestamp": "2024-03-16T00:51:32.78466699Z", "value": 87},
{"timestamp": "2024-03-16T00:51:32.866117479Z", "value": 87},
{"timestamp": "2024-03-16T00:51:32.944811119Z", "value": 87},
{"timestamp": "2024-03-16T00:51:33.039884994Z", "value": 87},
{"timestamp": "2024-03-16T00:51:33.120835518Z", "value": 87},
{"timestamp": "2024-03-16T00:51:33.200878495Z", "value": 87},
{"timestamp": "2024-03-16T00:51:33.295820915Z", "value": 87},
{"timestamp": "2024-03-16T00:51:33.37730494Z", "value": 87},
{"timestamp": "2024-03-16T00:51:33.463209038Z", "value": 87},
{"timestamp": "2024-03-16T00:51:33.537394926Z", "value": 87},
{"timestamp": "2024-03-16T00:51:33.618806695Z", "value": 87},
{"timestamp": "2024-03-16T00:51:33.696971602Z", "value": 87},
{"timestamp": "2024-03-16T00:51:33.792690178Z", "value": 87},
{"timestamp": "2024-03-16T00:51:33.875210646Z", "value": 87},
{"timestamp": "2024-03-16T00:51:33.953013538Z", "value": 87},
{"timestamp": "2024-03-16T00:51:34.035374295Z", "value": 87},
{"timestamp": "2024-03-16T00:51:34.113185635Z", "value": 87},
{"timestamp": "2024-03-16T00:51:34.192821062Z", "value": 87},
{"timestamp": "2024-03-16T00:51:34.288409047Z", "value": 87},
{"timestamp": "2024-03-16T00:51:34.37075534Z", "value": 87},
{"timestamp": "2024-03-16T00:51:34.448700407Z", "value": 87},
{"timestamp": "2024-03-16T00:51:34.544515847Z", "value": 87},
{"timestamp": "2024-03-16T00:51:34.626075456Z", "value": 87},
{"timestamp": "2024-03-16T00:51:34.710528746Z", "value": 87},
{"timestamp": "2024-03-16T00:51:34.800198489Z", "value": 87},
{"timestamp": "2024-03-16T00:51:34.881098325Z", "value": 87},
{"timestamp": "2024-03-16T00:51:34.96079052Z", "value": 87},
{"timestamp": "2024-03-16T00:51:35.04291371Z", "value": 87},
{"timestamp": "2024-03-16T00:51:35.120517756Z", "value": 87},
{"timestamp": "2024-03-16T00:51:35.208338036Z", "value": 87},
{"timestamp": "2024-03-16T00:51:35.296172429Z", "value": 87},
{"timestamp": "2024-03-16T00:51:35.376301774Z", "value": 87},
{"timestamp": "2024-03-16T00:51:35.457095275Z", "value": 87},
{"timestamp": "2024-03-16T00:51:35.537753704Z", "value": 87},
{"timestamp": "2024-03-16T00:51:35.617787721Z", "value": 87},
{"timestamp": "2024-03-16T00:51:35.696772368Z", "value": 87},
{"timestamp": "2024-03-16T00:51:35.78008544Z", "value": 87},
{"timestamp": "2024-03-16T00:51:35.857154928Z", "value": 87},
{"timestamp": "2024-03-16T00:51:35.936678324Z", "value": 87},
{"timestamp": "2024-03-16T00:51:36.016666165Z", "value": 87},
{"timestamp": "2024-03-16T00:51:36.096971445Z", "value": 87},
{"timestamp": "2024-03-16T00:51:36.176644184Z", "value": 87},
{"timestamp": "2024-03-16T00:51:36.256807128Z", "value": 87},
{"timestamp": "2024-03-16T00:51:36.338956911Z", "value": 87},
{"timestamp": "2024-03-16T00:51:36.416946074Z", "value": 87},
{"timestamp": "2024-03-16T00:51:36.496173248Z", "value": 87},
{"timestamp": "2024-03-16T00:51:36.576838141Z", "value": 87},
{"timestamp": "2024-03-16T00:51:36.657130269Z", "value": 87},
{"timestamp": "2024-03-16T00:51:36.736785664Z", "value": 87},
{"timestamp": "2024-03-16T00:51:36.816712642Z", "value": 87},
{"timestamp": "2024-03-16T00:51:36.897126177Z", "value": 87},
{"timestamp": "2024-03-16T00:51:36.976852932Z", "value": 87},
{"timestamp": "2024-03-16T00:51:37.056666214Z", "value": 87},
{"timestamp": "2024-03-16T00:51:37.136615624Z", "value": 87},
{"timestamp": "2024-03-16T00:51:37.216600169Z", "value": 87},
{"timestamp": "2024-03-16T00:51:37.296615466Z", "value": 87},
{"timestamp": "2024-03-16T00:51:37.376693515Z", "value": 87},
{"timestamp": "2024-03-16T00:51:37.458407332Z", "value": 87},
{"timestamp": "2024-03-16T00:51:37.537272555Z", "value": 87},
{"timestamp": "2024-03-16T00:51:37.616679823Z", "value": 87},
{"timestamp": "2024-03-16T00:51:37.698665127Z", "value": 87},
{"timestamp": "2024-03-16T00:51:37.79210413Z", "value": 87},
{"timestamp": "2024-03-16T00:51:37.87249261Z", "value": 87},
{"timestamp": "2024-03-16T00:51:37.952564387Z", "value": 87},
{"timestamp": "2024-03-16T00:51:38.036180753Z", "value": 87},
{"timestamp": "2024-03-16T00:51:38.112841924Z", "value": 87},
{"timestamp": "2024-03-16T00:51:38.192682726Z", "value": 87},
{"timestamp": "2024-03-16T00:51:38.289193106Z", "value": 87},
{"timestamp": "2024-03-16T00:51:38.368170425Z", "value": 87},
{"timestamp": "2024-03-16T00:51:38.44931474Z", "value": 87},
{"timestamp": "2024-03-16T00:51:38.544546247Z", "value": 87},
{"timestamp": "2024-03-16T00:51:38.629795309Z", "value": 87},
{"timestamp": "2024-03-16T00:51:38.70436593Z", "value": 87},
{"timestamp": "2024-03-16T00:51:38.800059131Z", "value": 87},
{"timestamp": "2024-03-16T00:51:38.880445178Z", "value": 87},
{"timestamp": "2024-03-16T00:51:38.960687802Z", "value": 87},
{"timestamp": "2024-03-16T00:51:39.040696796Z", "value": 87},
{"timestamp": "2024-03-16T00:51:39.12045315Z", "value": 87},
{"timestamp": "2024-03-16T00:51:39.202261526Z", "value": 87},
{"timestamp": "2024-03-16T00:51:39.296205392Z", "value": 87},
{"timestamp": "2024-03-16T00:51:39.376479952Z", "value": 87},
{"timestamp": "2024-03-16T00:51:39.457431884Z", "value": 87},
{"timestamp": "2024-03-16T00:51:39.536858417Z", "value": 87},
{"timestamp": "2024-03-16T00:51:39.616880082Z", "value": 87},
{"timestamp": "2024-03-16T00:51:39.698862761Z", "value": 87},
{"timestamp": "2024-03-16T00:51:39.779228169Z", "value": 87},
{"timestamp": "2024-03-16T00:51:39.872196647Z", "value": 87},
{"timestamp": "2024-03-16T00:51:39.952469543Z", "value": 87},
{"timestamp": "2024-03-16T00:51:40.032464169Z", "value": 87},
{"timestamp": "2024-03-16T00:51:40.112412267Z", "value": 87},
{"timestamp": "2024-03-16T00:51:40.1924707Z", "value": 87},
{"timestamp": "2024-03-16T00:51:40.272642381Z", "value": 87},
{"timestamp": "2024-03-16T00:51:40.355129793Z", "value": 87},
{"timestamp": "2024-03-16T00:51:40.432743887Z", "value": 87},
{"timestamp": "2024-03-16T00:51:40.513035631Z", "value": 87},
{"timestamp": "2024-03-16T00:51:40.593658222Z", "value": 87},
{"timestamp": "2024-03-16T00:51:40.691115349Z", "value": 87},
{"timestamp": "2024-03-16T00:51:40.769411039Z", "value": 87},
{"timestamp": "2024-03-16T00:51:40.848593285Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:40.928871973Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:41.008489257Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:41.088831464Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:41.168420396Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:41.24840491Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:41.32839496Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:41.408337489Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:41.490616391Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:41.568948722Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:41.648509973Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:41.728653302Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:41.808513977Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:41.890076434Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:41.968736987Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:42.049102907Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:42.128661055Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:42.208770368Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:42.288684706Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:42.370135324Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:42.448687685Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:42.546642698Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:42.624543094Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:42.704488568Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:42.799789579Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:42.880661512Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:42.960145932Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:43.040614444Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:43.123533438Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:43.200576143Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:43.296131969Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:43.375941635Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:43.456293443Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:43.536697699Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:43.616926404Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:43.712997938Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:43.794190958Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:43.872372153Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:43.952313563Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:44.032346877Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:44.112286655Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:44.192501248Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:44.287685107Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:44.36887515Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:44.448465682Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:44.544771584Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:44.624945473Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:44.70423735Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:44.799809751Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:44.881466641Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:44.96200744Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:45.039957852Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:45.11960976Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:45.199989792Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:45.28029456Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:45.360345986Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:45.442055387Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:45.520288454Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:45.600326792Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:45.680017419Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:45.760464971Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:45.840401005Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:45.920265935Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:46.003871871Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:46.080620338Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:46.159771864Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:46.239627579Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:46.320016955Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:46.400245755Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:46.480281725Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:46.56323656Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:46.64123334Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:46.720332259Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:46.800937058Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:46.880281831Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:46.960108906Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:47.040345579Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:47.120653451Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:47.200228271Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:47.295407875Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:47.376255296Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:47.456140035Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:47.536398692Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:47.616383526Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:47.699272665Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:47.791888506Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:47.872185434Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:47.9522119Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:48.032560988Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:48.112225664Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:48.192339106Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:48.28848584Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:48.369697804Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:48.448221622Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:48.543559977Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:48.624101192Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:48.703848395Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:48.799790043Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:48.881051959Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:48.960140637Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:49.040220159Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:49.12005533Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:49.200089828Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:49.295560598Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:49.375463705Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:49.456880532Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:49.536630647Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:49.615544927Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:49.696017567Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:49.791218418Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:49.87160421Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:49.95204421Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:50.035303748Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:50.114990664Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:50.19185897Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:50.271632829Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:50.352128445Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:50.432246239Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:50.511675012Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:50.592808032Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:50.671765928Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:50.755137881Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:50.831968619Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:50.911716943Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:50.991444979Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:51.071836755Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:51.152146708Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:51.247251176Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:51.327469417Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:51.407588843Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:51.487582861Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:51.567936525Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:51.647760625Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:51.730719588Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:51.808552081Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:51.895872398Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:51.983187402Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:52.063835113Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:52.143637836Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:52.224235052Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:52.303852784Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:52.383926162Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:52.464122579Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:52.543556345Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:52.623370716Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:52.703645789Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:52.799151407Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:52.879748495Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:52.959405683Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:53.039872339Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:53.119580279Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:53.200159446Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:53.375783722Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:53.455648941Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:53.538519809Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:53.616712205Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:53.695370614Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:53.791271686Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:53.872112164Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:53.9518274Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:54.032398088Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:54.11472995Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:54.192144526Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:54.287397634Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:54.367328645Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:54.447717989Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:54.5431782Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:54.623884823Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:54.703636954Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:54.799860393Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:54.880981894Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:54.959953102Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:55.040539309Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:55.119831987Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:55.202043179Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:55.279553178Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:55.360190105Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:55.440019677Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:55.520015551Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:55.599896675Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:55.679804678Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:55.761119265Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:55.840478663Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:55.919569935Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:56.000139246Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:56.079911986Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:56.159763765Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:56.239848312Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:56.321182387Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:56.399763421Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:56.479757408Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:56.560660862Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:56.639176264Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:56.71939425Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:56.799776234Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:56.881775939Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:56.961544583Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:57.039887602Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:57.120221427Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:57.199685336Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:57.295313322Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:57.375935946Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:57.456980647Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:57.536679627Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:57.616222544Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:57.696453426Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:57.79093601Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:57.871271947Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:57.952077257Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:58.048200377Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:58.127761342Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:58.20749821Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:58.287534533Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:58.368628578Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:58.447443435Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:58.542803646Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:58.623476029Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:58.703365473Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:58.798898067Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:58.879683378Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:58.959730548Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:59.039854519Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:59.120022105Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:59.201860882Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:59.295594798Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:59.375668624Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:59.456837069Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:59.535888309Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:59.61576956Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:59.695727291Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:59.792103306Z", "value": 87.2},
{"timestamp": "2024-03-16T00:51:59.871599343Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:00.028420997Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:00.111441753Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:00.193053523Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:00.271386751Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:00.351708992Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:00.435455023Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:00.511708806Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:00.591718473Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:00.672263721Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:00.751732302Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:00.832151343Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:00.911489493Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:00.994376969Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:01.073117043Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:01.151610334Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:01.230914628Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:01.311433444Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:01.391633862Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:01.471489322Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:01.553814337Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:01.632072941Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:01.713101771Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:01.792204562Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:01.871548729Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:02.028816813Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:02.111520578Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:02.194805524Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:02.287321398Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:02.367412409Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:02.447878202Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:02.542915375Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:02.623229616Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:02.703781873Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:02.801168346Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:02.879656261Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:02.959797319Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:03.039708331Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:03.119388047Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:03.199498418Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:03.294994021Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:03.374897001Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:03.455395913Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:03.536245896Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:03.615969164Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:03.695482194Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:03.791480003Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:03.871481158Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:04.043627501Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:04.127369213Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:04.207465984Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:04.28762973Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:04.369268861Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:04.447030924Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:04.542965596Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:04.625862385Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:04.703520288Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:04.798488566Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:04.879316853Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:04.96047141Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:05.039384731Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:05.119401726Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:05.200860218Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:05.279804002Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:05.359359112Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:05.439397611Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:05.518986128Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:05.598818516Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:05.680601646Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:05.759170649Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:05.839527866Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:05.996126642Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:06.079349733Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:06.159588199Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:06.239604522Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:06.319743981Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:06.400253614Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:06.479390165Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:06.55989407Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:06.63910835Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:06.722631535Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:06.799711681Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:06.881099933Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:06.959330218Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:07.039409805Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:07.119187729Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:07.200012528Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:07.294881543Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:07.375303176Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:07.455904872Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:07.536191434Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:07.615550001Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:07.69511087Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:07.79064705Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:07.871192842Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:07.952935429Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:08.048143962Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:08.127532864Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:08.207173317Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:08.288030852Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:08.36689275Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:08.447680525Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:08.543471679Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:08.62678341Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:08.704304994Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:08.801492813Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:08.879219964Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:08.959342558Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:09.039454785Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:09.119290662Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:09.20074797Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:09.29487606Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:09.375363101Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:09.456089661Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:09.535373828Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:09.615025002Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:09.695047629Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:09.797543676Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:09.871018818Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:09.951035461Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:10.032033155Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:10.111118572Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:10.191161487Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:10.271270994Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:10.35460298Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:10.431277625Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:10.51109235Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:10.59100605Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:10.670778982Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:10.751180968Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:10.831428394Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:10.913129957Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:10.991286482Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:11.071195222Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:11.150995387Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:11.231664315Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:11.310644484Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:11.391115109Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:11.472813024Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:11.551525418Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:11.63153755Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:11.710833077Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:11.806679335Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:11.886989673Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:11.966455535Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:12.047143375Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:12.127002164Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:12.207071191Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:12.291436836Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:12.369011189Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:12.447555584Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:12.542869973Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:12.625224492Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:12.702780412Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:12.79841256Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:12.879005168Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:12.959129715Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:13.039061367Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:13.118946748Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:13.201802225Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:13.294673074Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:13.375051956Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:13.4550334Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:13.535541049Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:13.615550173Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:13.694998307Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:13.79465885Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:13.871181559Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:13.951503513Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:14.04612053Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:14.127832525Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:14.206468088Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:14.287526006Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:14.368817875Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:14.447050112Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:14.542321333Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:14.622898838Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:14.702677403Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:14.798803212Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:14.879038255Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:14.959149042Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:15.039071222Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:15.118999002Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:15.19827853Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:15.278713124Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:15.358925446Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:15.438904106Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:15.523521495Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:15.599473487Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:15.67859436Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:15.758629659Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:15.838880766Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:15.918799234Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:15.998830406Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:16.079499206Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:16.158926477Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:16.239004753Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:16.318415928Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:16.39881417Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:16.478581279Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:16.558826498Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:16.642570674Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:16.718899753Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:16.798772654Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:16.878815442Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:16.958799926Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:17.038941689Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:17.11950985Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:17.200642392Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:17.295020754Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:17.375290645Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:17.455367096Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:17.535626747Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:17.614912323Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:17.69734489Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:17.791551477Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:17.870846813Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:17.950888192Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:18.047621518Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:18.126763703Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:18.206860218Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:18.287027902Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:18.369334774Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:18.446634568Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:18.542158908Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:18.622843804Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:18.702661794Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:18.798748211Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:18.881426665Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:18.958885306Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:19.039121565Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:19.119204321Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:19.198888359Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:19.29503532Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:19.375534969Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:19.45738258Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:19.534741062Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:19.614450091Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:19.69463723Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:19.790283106Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:19.871582591Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:19.950721896Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:20.033380639Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:20.110757392Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:20.190660501Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:20.270733209Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:20.350677853Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:20.430613762Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:20.511102755Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:20.591620229Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:20.67142881Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:20.753620067Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:20.830497911Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:20.910719258Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:20.991129245Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:21.072278011Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:21.151273572Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:21.230652492Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:21.310541809Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:21.390668436Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:21.470127835Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:21.550586493Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:21.630572386Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:21.712772411Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:21.790395371Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:21.870756941Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:21.950864785Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:22.045856104Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:22.126935943Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:22.206516814Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:22.289313316Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:22.36933444Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:22.447056504Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:22.542114415Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:22.622612592Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:22.70278338Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:22.801270009Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:22.8799225Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:22.95859448Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:23.039024722Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:23.118759255Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:23.198923771Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:23.295182028Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:23.374226773Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:23.458783074Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:23.53540444Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:23.616083481Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:23.694563141Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:23.789826107Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:23.869865823Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:23.950797727Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:24.048768871Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:24.127091796Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:24.208627472Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:24.286961789Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:24.367479135Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:24.446574376Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:24.542066141Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:24.626291084Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:24.703692349Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:24.79776585Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:24.878863Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:24.957739747Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:25.038170373Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:25.118773702Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:25.200583521Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:25.278766191Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:25.358476949Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:25.43846553Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:25.518377599Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:25.598760161Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:25.677854795Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:25.75970631Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:25.838432977Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:25.918436597Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:25.998445914Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:26.078057344Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:26.158778081Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:26.238457799Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:26.323178644Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:26.398801679Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:26.478653012Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:26.558349658Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:26.638496382Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:26.718441635Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:26.798341736Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:26.879556582Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:26.958401361Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:27.038561589Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:27.118716601Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:27.197712514Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:27.294081267Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:27.374498645Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:27.457594154Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:27.53466659Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:27.614539939Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:27.693748108Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:27.78934944Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:27.870061889Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:27.950640419Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:28.049007753Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:28.126540731Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:28.205993666Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:28.286670819Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:28.365837996Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:28.446594509Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:28.541624261Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:28.622744516Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:28.702669705Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:28.797548097Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:28.878032611Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:28.958280711Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:29.038498602Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:29.118174193Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:29.199386031Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:29.293641163Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:29.373833454Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:29.453783923Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:29.534622932Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:29.614668824Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:29.694783901Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:29.792023017Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:29.870275031Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:29.94966131Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:30.029655491Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:30.109732936Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:30.191932833Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:30.270903755Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:30.350263444Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:30.430312312Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:30.510340541Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:30.590425121Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:30.670267719Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:30.750947976Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:30.830341264Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:30.910366613Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:30.990187739Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:31.070382239Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:31.151407934Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:31.230992645Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:31.310049103Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:31.392941189Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:31.470183192Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:31.550873625Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:31.630655551Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:31.710185127Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:31.790211307Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:31.870193328Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:31.950583827Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:32.045645131Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:32.125837903Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:32.206125394Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:32.286457878Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:32.366842393Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:32.447211356Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:32.544907334Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:32.621589372Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:32.702154398Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:32.797367317Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:32.87803391Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:32.958208218Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:33.038472862Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:33.119982875Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:33.19891511Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:33.293644159Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:33.373859811Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:33.454451813Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:33.53433073Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:33.614101521Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:33.697113126Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:33.790468391Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:33.871134568Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:33.95024613Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:34.030563573Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:34.110669178Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:34.190693183Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:34.287957771Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:34.365734204Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:34.445801344Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:34.541272214Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:34.621506394Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:34.701387488Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:34.796937813Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:34.880163465Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:34.958253784Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:35.039209336Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:35.118296418Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:35.197834474Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:35.27917924Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:35.358449809Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:35.440085198Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:35.518140285Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:35.598197186Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:35.681400438Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:35.757636399Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:35.841522944Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:35.917973687Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:35.999721108Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:36.078353504Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:36.15825495Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:36.238098124Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:36.318069745Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:36.397774072Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:36.477859292Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:36.559335098Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:36.637863911Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:36.717776876Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:36.797872049Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:36.877410937Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:36.958609272Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:37.038101856Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:37.11946035Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:37.198158666Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:37.293435489Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:37.374084067Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:37.45401588Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:37.534552747Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:37.614239666Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:37.697198408Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:37.789416078Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:37.869741618Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:38.027345193Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:38.109592931Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:38.189735527Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:38.285395708Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:38.369324461Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:38.446148771Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:38.541222715Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:38.621640286Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:38.701469668Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:38.797107161Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:38.87839788Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:38.958584252Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:39.037866021Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:39.117754443Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:39.197867792Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:39.277884246Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:39.373317932Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:39.455300423Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:39.535249165Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:39.629292778Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:39.709667981Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:39.791550953Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:39.869941079Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:40.026930673Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:40.109255339Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:40.191877251Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:40.271498026Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:40.349827928Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:40.429781438Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:40.50969562Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:40.589870088Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:40.669678383Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:40.75117582Z", "value": 87.2},
{"timestamp": "2024-03-16T00:52:40.830399254Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:40.90982547Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:40.992603253Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:41.070103848Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:41.149632944Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:41.230848559Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:41.31243134Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:41.389853087Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:41.469732613Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:41.549760395Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:41.629672497Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:41.709682454Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:41.789865947Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:41.871975765Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:42.042004141Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:42.125313921Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:42.205730021Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:42.285328621Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:42.366554124Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:42.445789621Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:42.541527754Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:42.622255884Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:42.701788436Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:42.79721169Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:42.878804744Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:42.95797509Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:43.039232881Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:43.117711166Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:43.197563333Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:43.293273018Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:43.374368474Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:43.453593603Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:43.534544804Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:43.615809635Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:43.693881395Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:43.789245802Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:43.869583982Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:44.041744346Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:44.125236878Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:44.205536722Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:44.290174592Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:44.368341839Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:44.446698334Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:44.540983386Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:44.621479101Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:44.702658045Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:44.801754657Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:44.880325294Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:44.957669025Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:45.03739204Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:45.118272489Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:45.198618157Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:45.278029622Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:45.359401013Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:45.438462367Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:45.518762404Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:45.597432496Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:45.679744234Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:45.75812108Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:45.837510753Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:45.994835418Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:46.079168874Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:46.157799159Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:46.237590462Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:46.317470468Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:46.398020615Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:46.477419248Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:46.558296145Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:46.641530631Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:46.717656224Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:46.797418599Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:46.879192324Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:46.958165487Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:47.037724951Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:47.117811517Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:47.199106012Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:47.293048506Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:47.373199007Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:47.453541539Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:47.533785352Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:47.612877619Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:47.692822041Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:47.791103233Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:47.869421103Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:47.94939183Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:48.044858988Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:48.125256208Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:48.205289878Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:48.285883801Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:48.366747514Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:48.445490311Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:48.540922941Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:48.621401825Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:48.701061001Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:48.796769022Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:48.877332353Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:48.959066494Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:49.037479724Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:49.117562514Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:49.197292889Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:49.29274392Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:49.376613922Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:49.453643031Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:49.53620152Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:49.614407168Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:49.694556677Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:49.78867245Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:49.869330725Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:49.948785742Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:50.031171208Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:50.11348285Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:50.189687195Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:50.270683292Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:50.349420969Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:50.429798765Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:50.509039831Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:50.590694676Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:50.688215041Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:50.76641144Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:50.844792958Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:50.924739205Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:51.004918666Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:51.086666439Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:51.165259412Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:51.247820685Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:51.325546239Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:51.404885385Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:51.484881871Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:51.564853781Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:51.64545852Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:51.724898273Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:51.806524095Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:51.886843587Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:51.965190322Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:52.044935769Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:52.124997631Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:52.204775783Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:52.284946156Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:52.366506538Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:52.444840217Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:52.540321648Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:52.621037042Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:52.70340782Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:52.796350928Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:52.876925651Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:52.95883256Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:53.03731811Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:53.117176389Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:53.197054956Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:53.295372148Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:53.37337594Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:53.453128012Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:53.534954057Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:53.613271032Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:53.694574583Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:53.788463638Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:53.869214041Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:53.949065536Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:54.044748054Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:54.125518488Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:54.205050369Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:54.285418501Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:54.365316396Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:54.460724547Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:54.541184039Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:54.622987652Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:54.700987925Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:54.796088878Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:54.87698088Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:54.957092917Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:55.037119996Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:55.117719295Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:55.198870303Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:55.277121487Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:55.357704434Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:55.437282043Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:55.517079426Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:55.597015369Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:55.676990863Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:55.760784258Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:55.837301818Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:55.917005986Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:55.997371207Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:56.077265006Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:56.156986485Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:56.238608212Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:56.322117352Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:56.397358951Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:56.476978383Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:56.55692959Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:56.636907324Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:56.716781795Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:56.796967401Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:56.878191817Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:56.959297514Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:57.067482624Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:57.148217635Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:57.228934405Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:57.309122635Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:57.388901427Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:57.470275986Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:57.549710523Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:57.628938278Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:57.709448202Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:57.78953496Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:57.868716026Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:57.949161727Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:58.045250451Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:58.124827996Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:58.205120193Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:58.286331457Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:58.364534129Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:58.44466575Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:58.540450092Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:58.621869612Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:58.70261387Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:58.796367982Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:58.877097457Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:58.956922169Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:59.037623516Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:59.1172865Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:59.198120678Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:59.293144544Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:59.372986791Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:59.452894766Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:59.533841072Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:59.612419966Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:59.69245354Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:59.792074823Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:59.86927046Z", "value": 87.6},
{"timestamp": "2024-03-16T00:52:59.948379111Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:00.028406637Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:00.108418292Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:00.188623065Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:00.268617728Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:00.350899515Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:00.428738317Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:00.508126231Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:00.58839046Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:00.668723809Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:00.750376511Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:00.82908206Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:00.909151379Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:00.98907849Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:01.068819554Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:01.14936023Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:01.228722032Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:01.308705494Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:01.38961788Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:01.471228951Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:01.548827498Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:01.628337907Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:01.708963095Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:01.78971129Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:01.869078788Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:01.949029834Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:02.045160543Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:02.124805959Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:02.204725966Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:02.285195539Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:02.365373497Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:02.44480973Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:02.540137723Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:02.622129879Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:02.701156355Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:02.796666203Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:02.876812897Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:02.956744136Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:03.036824878Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:03.117075316Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:03.198256532Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:03.292598194Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:03.373065622Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:03.452601632Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:03.533109316Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:03.613085739Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:03.692826227Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:03.793504496Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:03.869002958Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:03.949133716Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:04.044355437Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:04.124696434Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:04.204521178Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:04.284933823Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:04.365517123Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:04.444764845Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:04.540133478Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:04.620641834Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:04.700269491Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:04.797656897Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:04.876518893Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:04.957448656Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:05.036579707Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:05.116618242Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:05.196619273Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:05.276504272Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:05.356529271Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:05.436612989Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:05.517058274Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:05.596746923Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:05.676592498Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:05.756335931Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:05.836552864Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:05.915976938Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:05.998557668Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:06.076703477Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:06.156875195Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:06.236397924Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:06.316578698Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:06.39678968Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:06.476794423Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:06.570264665Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:06.652460533Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:06.732552092Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:06.81238362Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:06.892468842Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:06.972592848Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:07.052226681Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:07.134853651Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:07.212663685Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:07.292456845Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:07.37260578Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:07.452554619Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:07.533002336Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:07.613353317Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:07.692696847Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:07.788163559Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:07.868380141Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:07.94843618Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:08.043774061Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:08.124682735Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:08.204622551Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:08.285109819Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:08.364265959Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:08.444575404Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:08.539793702Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:08.620491817Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:08.700428081Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:08.796594437Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:08.879530237Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:08.956623795Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:09.036515419Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:09.116677089Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:09.196170283Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:09.291872194Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:09.372560358Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:09.453656775Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:09.532824019Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:09.612961305Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:09.695948113Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:09.788733431Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:09.883973648Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:09.964504117Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:10.046596241Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:10.124452484Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:10.204369739Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:10.284885424Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:10.364867831Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:10.444359585Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:10.5244922Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:10.605364714Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:10.684804212Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:10.765969206Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:10.844514916Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:10.92447934Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:11.004579923Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:11.084032797Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:11.166500343Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:11.244409673Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:11.32410549Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:11.404207065Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:11.484259008Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:11.564645733Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:11.644574669Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:11.726455659Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:11.804375037Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:11.884309476Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:11.964230316Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:12.044219603Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:12.124331546Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:12.204258018Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:12.285225508Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:12.364822414Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:12.444414935Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:12.540429357Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:12.620338548Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:12.700319964Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:12.796702768Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:12.881130144Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:12.956795358Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:13.036447079Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:13.116474062Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:13.196299959Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:13.292036334Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:13.372310484Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:13.457201794Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:13.547597268Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:13.628274488Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:13.708405407Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:13.78842135Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:13.868284654Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:13.948229654Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:14.044688522Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:14.124317459Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:14.204152027Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:14.285704187Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:14.364055211Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:14.443713396Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:14.523961594Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:14.607870126Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:14.684296071Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:14.77963056Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:14.860268581Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:14.940560907Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:15.020576754Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:15.100296923Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:15.180480258Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:15.260508233Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:15.340174578Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:15.420041562Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:15.500218913Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:15.580136649Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:15.659932498Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:15.74100434Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:15.820291135Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:15.90031239Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:15.980078671Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:16.060172118Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:16.140895226Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:16.220409636Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:16.302126979Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:16.380075957Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:16.460381051Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:16.540287779Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:16.620163563Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:16.700042643Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:16.78017769Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:16.860398753Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:16.941069893Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:17.035619554Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:17.11644119Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:17.196148847Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:17.291598887Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:17.371807086Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:17.452682641Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:17.532756088Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:17.612231363Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:17.691738285Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:17.787251749Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:17.867941962Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:17.950691875Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:18.043982823Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:18.123963791Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:18.203951543Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:18.283828447Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:18.363734631Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:18.444019917Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:18.541797882Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:18.62013057Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:18.700001651Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:18.798403805Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:18.875621042Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:18.955937337Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:19.036223039Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:19.118451355Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:19.196124111Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:19.291606568Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:19.372012173Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:19.451859254Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:19.532189788Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:19.612102084Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:19.695355035Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:19.78764042Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:19.867999722Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:19.947340149Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:20.027842747Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:20.108418463Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:20.18791009Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:20.348061945Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:20.271797406Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:20.428546366Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:20.507923145Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:20.588138416Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:20.667940633Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:20.747679042Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:20.830441499Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:20.908059215Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:20.987420378Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:21.067779264Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:21.14826487Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:21.228458861Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:21.308148694Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:21.388320925Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:21.468357061Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:21.547995823Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:21.627830871Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:21.708162845Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:21.787542696Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:21.867860815Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:21.951715267Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:22.043389871Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:22.124321042Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:22.204033692Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:22.284566817Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:22.364259658Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:22.443884692Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:22.545547118Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:22.620380176Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:22.699903322Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:22.795667538Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:22.875933656Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:22.955780993Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:23.036212423Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:23.118766722Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:23.195579994Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:23.291485169Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:23.373596014Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:23.451857343Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:23.532531748Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:23.612470348Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:23.694289611Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:23.787510799Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:23.867771158Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:23.947985437Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:24.043325558Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:24.123886588Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:24.203196999Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:24.287231963Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:24.363693877Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:24.443866556Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:24.539242293Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:24.619793115Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:24.699470692Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:24.795219164Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:24.876610493Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:24.955813993Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:25.035831249Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:25.115669786Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:25.195659074Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:25.275133325Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:25.355849009Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:25.439289704Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:25.515888513Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:25.59580721Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:25.675869618Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:25.755634203Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:25.835818658Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:25.915695499Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:25.998942114Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:26.075936122Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:26.155757507Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:26.23566286Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:26.315573908Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:26.395384989Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:26.475465861Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:26.558758492Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:26.636182802Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:26.715929339Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:26.796105314Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:26.875769548Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:26.955747156Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:27.03580358Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:27.117649499Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:27.19562427Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:27.291197126Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:27.371643724Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:27.452835118Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:27.532272026Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:27.611152935Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:27.694116545Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:27.789841913Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:27.867424493Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:27.947773172Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:28.04341582Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:28.123802994Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:28.203791995Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:28.284927069Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:28.364570759Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:28.443846227Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:28.538520145Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:28.619687795Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:28.699507164Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:28.796549966Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:28.875698074Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:28.955391364Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:29.035592363Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:29.115514452Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:29.19557926Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:29.291546131Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:29.373832624Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:29.452277504Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:29.53197937Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:29.611636148Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:29.691748603Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:29.787089206Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:29.867634779Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:29.951804782Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:30.027732555Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:30.107547957Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:30.188179418Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:30.267160167Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:30.347006032Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:30.427453815Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:30.509858995Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:30.58766471Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:30.667108273Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:30.748957616Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:30.82903148Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:30.908064774Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:30.987869711Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:31.072087458Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:31.147706369Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:31.227418475Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:31.307335123Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:31.387454107Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:31.467402276Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:31.547471084Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:31.629998184Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:31.707609884Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:31.790072984Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:31.867816364Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:32.039562945Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:32.123163511Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:32.203202079Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:32.284923903Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:32.363718574Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:32.443120601Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:32.539695213Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:32.619531703Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:32.699616799Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:32.795167192Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:32.875555678Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:32.955455079Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:33.035094258Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:33.115601368Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:33.195379457Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:33.290885147Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:33.371438561Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:33.453217696Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:33.53342276Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:33.612053879Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:33.691392323Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:33.787119644Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:33.867296131Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:34.02457981Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:34.111394344Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:34.187731171Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:34.282770207Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:34.363055718Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:34.443150734Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:34.52375746Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:34.603253023Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:34.686096729Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:34.779574077Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:34.859343751Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:35.016006025Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:35.099240097Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:35.179325418Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:35.259329618Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:35.340809043Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:35.419890881Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:35.499423884Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:35.579385876Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:35.659249214Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:35.743096819Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:35.825317136Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:35.901804491Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:35.979449727Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:36.059528488Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:36.139253458Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:36.219222107Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:36.299247171Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:36.379604874Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:36.460645198Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:36.539695675Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:36.619815907Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:36.699288719Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:36.779387191Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:36.859419743Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:37.031353044Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:37.117251391Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:37.195761519Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:37.29071006Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:37.37151368Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:37.451139163Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:37.531723777Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:37.611140748Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:37.693499465Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:37.786769038Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:37.867807602Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:38.039239433Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:38.123653532Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:38.202990632Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:38.28353483Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:38.364122068Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:38.442977602Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:38.523527272Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:38.603093011Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:38.683296987Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:38.778698326Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:38.859055069Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:38.941175611Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:39.034743582Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:39.115283044Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:39.19517659Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:39.290242954Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:39.371347277Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:39.451242423Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:39.533521012Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:39.611264936Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:39.691183442Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:39.786481389Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:39.867062802Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:40.02394162Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:40.10687675Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:40.188054609Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:40.267657916Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:40.346372523Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:40.426379828Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:40.506464093Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:40.586794148Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:40.669233121Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:40.746596471Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:40.836071728Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:40.922488888Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:41.002863135Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:41.083343365Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:41.163728684Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:41.246558279Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:41.323192673Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:41.402690381Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:41.482896693Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:41.563491675Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:41.6442072Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:41.723598124Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:41.805672842Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:41.883499966Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:41.963176681Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:42.042982835Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:42.122989692Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:42.202960165Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:42.282891247Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:42.363700851Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:42.443235935Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:42.538084316Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:42.619531134Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:42.699084489Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:42.79488861Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:42.874791819Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:42.957474759Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:43.036000951Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:43.114976934Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:43.194782576Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:43.290392681Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:43.370917552Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:43.452765968Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:43.545838038Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:43.626732763Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:43.707264545Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:43.787520361Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:43.866748086Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:43.946727135Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:44.027350693Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:44.113002545Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:44.187336695Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:44.281887158Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:44.363533271Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:44.442923203Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:44.538104671Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:44.618186984Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:44.70035095Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:44.794101065Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:44.874477073Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:44.954389914Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:45.034792833Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:45.115272968Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:45.195844558Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:45.275401018Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:45.354704807Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:45.434860559Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:45.515319126Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:45.594822914Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:45.675093577Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:45.754315799Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:45.857056108Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:45.931126995Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:46.010783998Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:46.090721416Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:46.170760401Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:46.252009748Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:46.330146375Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:46.412595811Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:46.490805622Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:46.571103549Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:46.651153894Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:46.730991569Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:46.81019203Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:46.890729764Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:46.975892659Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:47.050887958Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:47.130999583Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:47.210674442Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:47.290908946Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:47.371613048Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:47.450706757Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:47.531288204Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:47.610835191Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:47.690135428Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:47.786108476Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:47.867056353Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:47.946978539Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:48.042959523Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:48.123050348Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:48.202854166Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:48.283296733Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:48.362474987Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:48.443100337Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:48.538139726Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:48.619013138Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:48.701480623Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:48.794495063Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:48.875039837Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:48.954127659Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:49.035409646Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:49.114857018Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:49.194712868Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:49.29203471Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:49.371038308Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:49.450699247Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:49.531327381Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:49.61109072Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:49.690628748Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:49.786568036Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:49.868414852Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:49.946745078Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:50.026457729Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:50.106414955Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:50.186762322Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:50.266418174Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:50.346101737Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:50.427629706Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:50.516590182Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:50.602258291Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:50.683836116Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:50.765542069Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:50.842908396Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:50.922650519Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:51.004858965Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:51.082220556Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:51.161765656Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:51.242093152Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:51.322066601Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:51.402427185Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:51.482287867Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:51.564113147Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:51.642210991Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:51.72263743Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:51.802325761Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:51.883042279Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:51.962499891Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:52.04941609Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:52.137437434Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:52.217877762Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:52.298168042Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:52.378184403Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:52.458173821Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:52.538526213Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:52.620062182Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:52.697861083Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:52.793374102Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:52.873770398Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:52.953830663Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:53.034332494Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:53.114102937Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:53.195323996Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:53.291951569Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:53.371771356Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:53.450014286Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:53.530995443Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:53.611121116Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:53.690169738Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:53.79064142Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:53.866890569Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:53.946793875Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:54.042063055Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:54.122377079Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:54.202710911Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:54.283019175Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:54.362096949Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:54.441776417Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:54.523221059Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:54.60263272Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:54.681834205Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:54.777803126Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:54.857692352Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:54.940052894Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:55.018809838Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:55.098786008Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:55.178696994Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:55.258381357Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:55.33927445Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:55.418435808Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:55.498853704Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:55.578534579Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:55.659127482Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:55.739013604Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:55.818628752Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:55.898198236Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:55.978591748Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:56.060932866Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:56.138384856Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:56.218743488Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:56.298375884Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:56.378825587Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:56.458273152Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:56.537577165Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:56.619518829Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:56.699048985Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:56.778808132Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:56.857705556Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:57.030394823Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:57.113605824Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:57.194817668Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:57.292779955Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:57.370925574Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:57.450262035Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:57.530643611Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:57.60969553Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:57.689706291Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:57.78539835Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:57.867923339Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:57.94686569Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:58.041787032Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:58.122205696Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:58.202173386Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:58.29750935Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:58.378341323Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:58.460765609Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:58.538384799Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:58.618331305Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:58.697849845Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:58.793655183Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:58.874332598Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:58.954350879Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:59.035831298Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:59.114590898Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:59.194163038Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:59.289528698Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:59.370256704Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:59.450062507Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:59.530538387Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:59.610387965Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:59.690232904Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:59.785120487Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:59.868030882Z", "value": 87.6},
{"timestamp": "2024-03-16T00:53:59.945878103Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:00.02627891Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:00.106156937Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:00.188768358Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:00.265674367Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:00.34565137Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:00.427387403Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:00.506146011Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:00.58633322Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:00.666450062Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:00.749621735Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:00.825648326Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:00.905764143Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:00.985559258Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:01.065746595Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:01.145447023Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:01.227560846Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:01.307478776Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:01.385663404Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:01.465752469Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:01.545465249Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:01.626826148Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:01.706160369Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:01.786287835Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:01.866722659Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:02.038188924Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:02.121575157Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:02.201850654Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:02.29734649Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:02.378437918Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:02.460359518Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:02.54083223Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:02.618245533Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:02.698175624Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:02.793780707Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:02.873812109Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:02.954471379Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:03.033986816Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:03.115094084Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:03.194648785Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:03.289426384Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:03.370213654Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:03.449789571Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:03.531874882Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:03.612833351Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:03.690572893Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:03.786352887Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:03.865521285Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:04.03813497Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:04.121796561Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:04.202252633Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:04.284907702Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:04.362438445Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:04.442138648Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:04.537634516Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:04.617785117Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:04.697285802Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:04.793062372Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:04.878502003Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:04.954099539Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:05.034218173Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:05.114270759Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:05.193298134Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:05.273672351Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:05.354787491Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:05.434064401Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:05.51432105Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:05.594046598Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:05.673779857Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:05.754396312Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:05.833648422Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:05.913854352Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:05.996353389Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:06.074528129Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:06.154513803Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:06.233691002Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:06.31371034Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:06.393718638Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:06.473843256Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:06.557377264Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:06.633718061Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:06.714548659Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:06.793763777Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:06.873578253Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:06.954212052Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:07.034213438Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:07.116064575Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:07.195048175Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:07.288864499Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:07.369719353Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:07.449788227Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:07.530290571Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:07.609867863Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:07.689328324Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:07.785311774Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:07.866552322Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:08.038060092Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:08.121891731Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:08.201883741Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:08.297410201Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:08.378467998Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:08.458294761Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:08.537883318Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:08.618348158Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:08.697849867Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:08.79311252Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:08.873048339Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:09.03103381Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:09.113445744Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:09.193612218Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:09.289263285Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:09.369522238Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:09.449191402Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:09.530945547Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:09.61402615Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:09.690458083Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:09.785539809Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:09.865993385Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:10.022601007Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:10.105447339Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:10.185644565Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:10.273341816Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:10.361140795Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:10.441532932Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:10.521204976Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:10.601620696Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:10.68173373Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:10.761691021Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:10.847163516Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:10.998432157Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:11.082642258Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:11.161605538Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:11.242224041Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:11.321889238Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:11.401580546Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:11.482645287Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:11.561612951Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:11.642537501Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:11.721620364Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:11.801530871Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:11.881283459Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:11.961596236Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:12.044472872Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:12.121710304Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:12.2014107Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:12.297140263Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:12.378415467Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:12.457727514Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:12.537666692Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:12.618891913Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:12.697292732Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:12.792853047Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:12.872976481Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:12.953524457Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:13.034498223Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:13.114637881Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:13.195851197Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:13.289340516Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:13.369408814Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:13.449497976Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:13.531029819Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:13.609790732Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:13.689565176Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:13.785537553Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:13.865730235Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:13.945735942Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:14.040910468Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:14.121422924Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:14.201474806Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:14.297055122Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:14.379369425Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:14.457434917Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:14.537599023Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:14.618250295Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:14.697648933Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:14.796390192Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:14.873243915Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:14.955876392Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:15.034165788Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:15.113398634Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:15.193339253Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:15.273328096Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:15.353490282Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:15.434977901Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:15.513792734Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:15.593549802Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:15.673336438Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:15.753437568Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:15.833226924Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:15.913182391Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:15.994573915Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:16.073370924Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:16.153263255Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:16.233274562Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:16.313316396Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:16.393255864Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:16.473529377Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:16.55662006Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:16.633621366Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:16.713317026Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:16.793134318Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:16.873128921Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:16.952699718Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:17.033974762Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:17.114067957Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:17.193012773Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:17.288679041Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:17.369213897Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:17.449296403Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:17.529749596Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:17.609481352Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:17.689082389Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:17.784733392Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:17.865641943Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:17.945236644Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:18.04037229Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:18.121247496Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:18.201252467Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:18.298047465Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:18.377360215Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:18.457207331Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:18.537520332Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:18.617765366Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:18.697300931Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:18.792728224Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:18.872880394Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:18.953279923Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:19.033394814Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:19.113508552Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:19.19375381Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:19.288761297Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:19.369361753Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:19.451836695Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:19.544981375Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:19.625218057Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:19.707166826Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:19.785631677Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:19.864976043Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:19.945549043Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:20.026302203Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:20.105121356Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:20.184607353Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:20.265682111Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:20.345292044Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:20.425202007Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:20.505355586Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:20.587857408Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:20.665430391Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:20.745077604Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:20.824770161Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:20.90466662Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:20.985261924Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:21.065111632Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:21.146872946Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:21.225268357Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:21.304714323Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:21.385108604Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:21.465057607Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:21.545052307Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:21.625625435Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:21.708759702Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:21.785449682Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:21.865555708Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:21.945162569Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:22.041112068Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:22.121374925Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:22.201032634Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:22.301804412Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:22.377240319Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:22.457081354Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:22.537543347Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:22.61770563Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:22.697376746Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:22.792556041Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:22.876804926Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:22.953375355Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:23.033182087Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:23.114731946Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:23.193363932Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:23.288620538Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:23.369068899Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:23.449335053Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:23.529589751Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:23.610749212Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:23.689093456Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:23.784584716Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:23.865157621Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:23.94546963Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:24.041618264Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:24.121146341Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:24.200969713Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:24.29643291Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:24.376957239Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:24.456907298Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:24.537833033Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:24.620737381Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:24.69773552Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:24.791977411Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:24.87520339Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:24.96844919Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:25.049354317Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:25.12890409Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:25.210831964Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:25.288898993Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:25.369024668Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:25.449000199Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:25.528315478Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:25.608788639Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:25.688912553Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:25.770161646Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:25.848876768Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:25.929164618Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:26.009056822Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:26.088992993Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:26.169105644Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:26.248845465Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:26.329089571Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:26.408874639Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:26.488783259Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:26.56888887Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:26.650693864Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:26.729018684Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:26.809163046Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:26.889878926Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:26.969106973Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:27.048908521Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:27.129269075Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:27.208829473Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:27.291744093Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:27.372423749Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:27.448978242Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:27.529612074Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:27.609138968Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:27.688381543Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:27.78431421Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:27.864486732Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:27.945716881Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:28.039934709Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:28.120921979Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:28.200903783Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:28.296229349Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:28.377183083Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:28.456590874Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:28.5392766Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:28.617215085Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:28.69730396Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:28.792631382Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:28.872813953Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:28.952941452Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:29.034122065Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:29.114212284Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:29.192824622Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:29.288311276Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:29.368801877Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:29.448670273Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:29.530291332Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:29.609742066Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:29.691207734Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:29.78459667Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:29.867675898Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:29.945218034Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:30.024799647Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:30.104536716Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:30.185100405Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:30.267858579Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:30.345087212Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:30.424776025Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:30.504749733Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:30.584900336Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:30.664859611Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:30.744783975Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:30.827939427Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:30.90450032Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:30.984136269Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:31.064406359Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:31.14424202Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:31.224334127Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:31.304822232Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:31.387192439Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:31.465155437Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:31.544689307Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:31.624226569Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:31.704851985Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:31.786131958Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:31.866092482Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:31.952917643Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:32.048197834Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:32.137749573Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:32.219497Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:32.296263524Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:32.376886796Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:32.456572857Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:32.538851482Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:32.617356109Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:32.696670204Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:32.792277048Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:32.872540771Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:32.952924172Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:33.032984568Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:33.1152606Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:33.19322971Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:33.288270125Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:33.368777495Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:33.448548995Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:33.529049197Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:33.608583579Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:33.691664951Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:33.785405309Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:33.864845355Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:33.944654424Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:34.040124309Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:34.120837438Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:34.201694597Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:34.300832688Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:34.376948623Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:34.456655484Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:34.536595496Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:34.616773619Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:34.697209853Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:34.791927102Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:34.873887232Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:34.952505011Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:35.032712157Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:35.112507978Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:35.192411446Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:35.273862779Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:35.353118506Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:35.435203884Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:35.512724164Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:35.593196333Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:35.672866779Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:35.752255177Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:35.832294933Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:35.912406048Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:35.995154814Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:36.072512375Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:36.152521923Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:36.2329963Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:36.312488827Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:36.392365703Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:36.472494098Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:36.555253008Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:36.632627433Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:36.712147448Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:36.792674881Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:36.872002736Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:36.952442233Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:37.032612612Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:37.114367399Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:37.192651452Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:37.288314649Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:37.368772834Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:37.448133617Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:37.528705722Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:37.608398472Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:37.688267348Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:37.783813042Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:37.864237275Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:37.9441594Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:38.024894256Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:38.104408926Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:38.1863096Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:38.280024871Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:38.360887887Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:38.440734459Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:38.535536124Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:38.616824674Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:38.69643464Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:38.796978388Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:38.873558065Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:38.952402403Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:39.032487342Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:39.113399094Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:39.193030595Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:39.287991748Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:39.371287903Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:39.448469241Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:39.528737988Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:39.607816852Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:39.688516605Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:39.78421097Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:39.864305509Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:39.947563617Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:40.024471996Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:40.104863046Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:40.184369525Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:40.264344001Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:40.344325997Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:40.424250617Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:40.50559459Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:40.584686703Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:40.663811967Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:40.744425896Z", "value": 87.6},
{"timestamp": "2024-03-16T00:54:40.824274933Z", "value": 87.8},
{"timestamp": "2024-03-16T00:54:40.907127827Z", "value": 87.8},
{"timestamp": "2024-03-16T00:54:41.000046685Z", "value": 87.8},
{"timestamp": "2024-03-16T00:54:41.087112934Z", "value": 87.8},
{"timestamp": "2024-03-16T00:54:41.160773938Z", "value": 87.8},
{"timestamp": "2024-03-16T00:54:41.240195105Z", "value": 87.8},
{"timestamp": "2024-03-16T00:54:41.320314636Z", "value": 87.8},
{"timestamp": "2024-03-16T00:54:41.400483768Z", "value": 87.8},
{"timestamp": "2024-03-16T00:54:41.480125861Z", "value": 87.8},
{"timestamp": "2024-03-16T00:54:41.560591695Z", "value": 87.8},
{"timestamp": "2024-03-16T00:54:41.643358285Z", "value": 87.8},
{"timestamp": "2024-03-16T00:54:41.720479944Z", "value": 87.8},
{"timestamp": "2024-03-16T00:54:41.801712782Z", "value": 87.8},
{"timestamp": "2024-03-16T00:54:41.880715359Z", "value": 87.8},
{"timestamp": "2024-03-16T00:54:41.960843242Z", "value": 87.8},
{"timestamp": "2024-03-16T00:54:42.040771735Z", "value": 87.8},
{"timestamp": "2024-03-16T00:54:42.120419588Z", "value": 87.8},
{"timestamp": "2024-03-16T00:54:42.20129918Z", "value": 87.8},
{"timestamp": "2024-03-16T00:54:42.295913998Z", "value": 87.8},
{"timestamp": "2024-03-16T00:54:42.376224857Z", "value": 87.8},
{"timestamp": "2024-03-16T00:54:42.456454308Z", "value": 87.8},
{"timestamp": "2024-03-16T00:54:42.536515984Z", "value": 87.8},
{"timestamp": "2024-03-16T00:54:42.616314461Z", "value": 87.8},
{"timestamp": "2024-03-16T00:54:42.696339209Z", "value": 87.8},
{"timestamp": "2024-03-16T00:54:42.793429055Z", "value": 87.8},
{"timestamp": "2024-03-16T00:54:42.872239153Z", "value": 87.8},
{"timestamp": "2024-03-16T00:54:42.952144893Z", "value": 87.8},
{"timestamp": "2024-03-16T00:54:43.032343176Z", "value": 87.8},
{"timestamp": "2024-03-16T00:54:43.112729395Z", "value": 87.8},
{"timestamp": "2024-03-16T00:54:43.193785849Z", "value": 87.8},
{"timestamp": "2024-03-16T00:54:43.287826431Z", "value": 87.8},
{"timestamp": "2024-03-16T00:54:43.371876886Z", "value": 87.8},
{"timestamp": "2024-03-16T00:54:43.448516851Z", "value": 87.8},
{"timestamp": "2024-03-16T00:54:43.543540436Z", "value": 87.8},
{"timestamp": "2024-03-16T00:54:43.6242839Z", "value": 87.8},
{"timestamp": "2024-03-16T00:54:43.704432232Z", "value": 87.8},
{"timestamp": "2024-03-16T00:54:43.784559027Z", "value": 87.8},
{"timestamp": "2024-03-16T00:54:43.863630116Z", "value": 87.8},
{"timestamp": "2024-03-16T00:54:43.945046217Z", "value": 87.8},
{"timestamp": "2024-03-16T00:54:44.039589228Z", "value": 87.8},
{"timestamp": "2024-03-16T00:54:44.120278228Z", "value": 87.8},
{"timestamp": "2024-03-16T00:54:44.200162849Z", "value": 87.8},
{"timestamp": "2024-03-16T00:54:44.295642335Z", "value": 87.8},
{"timestamp": "2024-03-16T00:54:44.376113929Z", "value": 87.8},
{"timestamp": "2024-03-16T00:54:44.456175125Z", "value": 87.8},
{"timestamp": "2024-03-16T00:54:44.536970589Z", "value": 87.8},
{"timestamp": "2024-03-16T00:54:44.61637038Z", "value": 87.8},
{"timestamp": "2024-03-16T00:54:44.695648828Z", "value": 87.8},
{"timestamp": "2024-03-16T00:54:44.791675767Z", "value": 87.8},
{"timestamp": "2024-03-16T00:54:44.871834275Z", "value": 87.8},
{"timestamp": "2024-03-16T00:54:44.95163032Z", "value": 87.8},
{"timestamp": "2024-03-16T00:54:45.032262521Z", "value": 87.8},
{"timestamp": "2024-03-16T00:54:45.112493316Z", "value": 87.8},
{"timestamp": "2024-03-16T00:54:45.191958579Z", "value": 87.8},
{"timestamp": "2024-03-16T00:54:45.272173054Z", "value": 87.8},
{"timestamp": "2024-03-16T00:54:45.352431305Z", "value": 87.8},
{"timestamp": "2024-03-16T00:54:45.432055863Z", "value": 87.8},
{"timestamp": "2024-03-16T00:54:45.512066468Z", "value": 87.8},
{"timestamp": "2024-03-16T00:54:45.592192911Z", "value": 87.8},
{"timestamp": "2024-03-16T00:54:45.673432565Z", "value": 87.8},
{"timestamp": "2024-03-16T00:54:45.752306791Z", "value": 87.8},
{"timestamp": "2024-03-16T00:54:45.832083284Z", "value": 87.8},
{"timestamp": "2024-03-16T00:54:45.912995004Z", "value": 87.8},
{"timestamp": "2024-03-16T00:54:45.992138637Z", "value": 87.8},
{"timestamp": "2024-03-16T00:54:46.071651515Z", "value": 87.8},
{"timestamp": "2024-03-16T00:54:46.152127909Z", "value": 87.8},
{"timestamp": "2024-03-16T00:54:46.23275467Z", "value": 87.8},
{"timestamp": "2024-03-16T00:54:46.312016542Z", "value": 87.8},
{"timestamp": "2024-03-16T00:54:46.391956587Z", "value": 87.8},
{"timestamp": "2024-03-16T00:54:46.471978231Z", "value": 87.8},
{"timestamp": "2024-03-16T00:54:46.551967204Z", "value": 87.8},
{"timestamp": "2024-03-16T00:54:46.632014288Z", "value": 87.8},
{"timestamp": "2024-03-16T00:54:46.711998588Z", "value": 87.8},
{"timestamp": "2024-03-16T00:54:46.794515452Z", "value": 87.8},
{"timestamp": "2024-03-16T00:54:46.87204578Z", "value": 87.8},
{"timestamp": "2024-03-16T00:54:46.952199584Z", "value": 87.8},
{"timestamp": "2024-03-16T00:54:47.032344011Z", "value": 87.8},
{"timestamp": "2024-03-16T00:54:47.111435868Z", "value": 87.8},
{"timestamp": "2024-03-16T00:54:47.191781863Z", "value": 87.8},
{"timestamp": "2024-03-16T00:54:47.287607683Z", "value": 87.8},
{"timestamp": "2024-03-16T00:54:47.369139784Z", "value": 87.8},
{"timestamp": "2024-03-16T00:54:47.448325368Z", "value": 87.8},
{"timestamp": "2024-03-16T00:54:47.544630515Z", "value": 87.8},
{"timestamp": "2024-03-16T00:54:47.623668132Z", "value": 87.8},
{"timestamp": "2024-03-16T00:54:47.703435889Z", "value": 87.8},
{"timestamp": "2024-03-16T00:54:47.783925179Z", "value": 87.8},
{"timestamp": "2024-03-16T00:54:47.864158726Z", "value": 87.8},
{"timestamp": "2024-03-16T00:54:47.946343752Z", "value": 87.8},
{"timestamp": "2024-03-16T00:54:48.040086191Z", "value": 87.8},
{"timestamp": "2024-03-16T00:54:48.1199335Z", "value": 87.8},
{"timestamp": "2024-03-16T00:54:48.199682473Z", "value": 87.8},
{"timestamp": "2024-03-16T00:54:48.295442118Z", "value": 87.8},
{"timestamp": "2024-03-16T00:54:48.37602536Z", "value": 87.8},
{"timestamp": "2024-03-16T00:54:48.45606422Z", "value": 87.8},
{"timestamp": "2024-03-16T00:54:48.537888511Z", "value": 87.8},
{"timestamp": "2024-03-16T00:54:48.616605138Z", "value": 87.8},
{"timestamp": "2024-03-16T00:54:48.696073249Z", "value": 87.8},
{"timestamp": "2024-03-16T00:54:48.791508896Z", "value": 87.8},
{"timestamp": "2024-03-16T00:54:48.872098025Z", "value": 87.8},
{"timestamp": "2024-03-16T00:54:48.953376847Z", "value": 87.8},
{"timestamp": "2024-03-16T00:54:49.032299681Z", "value": 87.8},
{"timestamp": "2024-03-16T00:54:49.113200745Z", "value": 87.8},
{"timestamp": "2024-03-16T00:54:49.192419193Z", "value": 87.8},
{"timestamp": "2024-03-16T00:54:49.287218875Z", "value": 87.8},
{"timestamp": "2024-03-16T00:54:49.367791428Z", "value": 87.8},
{"timestamp": "2024-03-16T00:54:49.448581357Z", "value": 87.8},
{"timestamp": "2024-03-16T00:54:49.54356987Z", "value": 87.8},
{"timestamp": "2024-03-16T00:54:49.626054221Z", "value": 87.8},
{"timestamp": "2024-03-16T00:54:49.703989924Z", "value": 87.8},
{"timestamp": "2024-03-16T00:54:49.784072592Z", "value": 87.8},
{"timestamp": "2024-03-16T00:54:49.864234908Z", "value": 87.8},
{"timestamp": "2024-03-16T00:54:50.020746566Z", "value": 87.8},
{"timestamp": "2024-03-16T00:54:50.103677732Z", "value": 87.8},
{"timestamp": "2024-03-16T00:54:50.183696849Z", "value": 87.8},
{"timestamp": "2024-03-16T00:54:50.268876483Z", "value": 87.8},
{"timestamp": "2024-03-16T00:54:50.343462443Z", "value": 87.8},
{"timestamp": "2024-03-16T00:54:50.42323932Z", "value": 87.8},
{"timestamp": "2024-03-16T00:54:50.504061985Z", "value": 87.8},
{"timestamp": "2024-03-16T00:54:50.583890478Z", "value": 87.8},
{"timestamp": "2024-03-16T00:54:50.663863323Z", "value": 87.8},
{"timestamp": "2024-03-16T00:54:50.746710457Z", "value": 87.8},
{"timestamp": "2024-03-16T00:54:50.826241192Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:01.111525218Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:01.195864089Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:01.27239068Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:01.351126507Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:01.431103448Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:01.51252147Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:01.59107317Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:01.671325438Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:01.755591958Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:01.832619602Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:01.9122752Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:02.006909476Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:02.087406798Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:02.168038712Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:02.263828565Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:02.343616196Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:02.423188339Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:02.520456937Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:02.626166516Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:02.711509351Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:02.791124757Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:02.871681792Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:02.952591048Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:03.031136093Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:03.110838187Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:03.191176727Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:03.295885255Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:03.385676131Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:03.463447419Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:03.545074624Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:03.623421366Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:03.703418339Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:03.783595567Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:03.863079903Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:03.943200459Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:04.039126664Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:04.12054907Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:04.198988355Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:04.294914592Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:04.376318566Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:04.45734107Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:04.536631743Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:04.615919183Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:04.698892462Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:04.79059088Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:04.875073782Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:04.95135471Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:05.03132538Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:05.112698698Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:05.191428285Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:05.272264806Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:05.351729846Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:05.430928615Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:05.510834645Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:05.593010743Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:05.677373263Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:05.751394906Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:05.839810909Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:05.929382266Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:06.007319409Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:06.087278079Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:06.167423659Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:06.247995126Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:06.327152487Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:06.408452686Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:06.487024322Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:06.567287662Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:06.648564789Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:06.726752939Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:06.807478869Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:06.887354115Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:06.969531685Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:07.047557052Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:07.127041324Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:07.207360632Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:07.287007303Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:07.366941044Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:07.447204736Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:07.533585453Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:07.60736297Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:07.686908202Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:07.782679815Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:07.86325637Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:07.942707778Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:08.023568043Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:08.10475893Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:08.183127528Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:08.278615303Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:08.359297265Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:08.439295102Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:08.535258939Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:08.61572407Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:08.699896958Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:08.79092322Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:08.870997313Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:08.951879882Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:09.031211483Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:09.111331624Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:09.191003671Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:09.289554247Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:09.3671432Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:09.446885391Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:09.527426617Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:09.607001737Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:09.687107894Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:09.782699189Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:09.865394964Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:09.9426332Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:10.023005659Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:10.102946569Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:10.183124789Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:10.263490369Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:10.343492174Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:10.426304046Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:10.503143531Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:10.583355543Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:10.663079206Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:10.742924404Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:10.822639235Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:10.903567372Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:10.983057628Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:11.06259534Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:11.143221782Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:11.222931365Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:11.303926189Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:11.382968Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:11.462947821Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:11.544824401Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:11.622906568Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:11.703748242Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:11.783043395Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:11.862304308Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:11.943016446Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:12.039807287Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:12.120244962Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:12.199259572Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:12.294399414Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:12.374477987Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:12.454814607Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:12.535752215Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:12.615170952Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:12.696205168Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:12.79051983Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:12.870673602Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:12.960629182Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:13.046343087Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:13.126884409Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:13.207764035Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:13.287144435Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:13.366878882Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:13.44686408Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:13.543284235Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:13.623327384Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:13.70274756Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:13.784629389Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:13.863135522Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:13.943372014Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:14.038162321Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:14.120161333Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:14.199029416Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:14.294689255Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:14.376585771Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:14.455143712Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:14.535155181Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:14.615431929Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:14.6945251Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:14.789828268Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:14.87098034Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:14.95370754Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:15.031044335Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:15.110288128Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:15.190724812Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:15.270739961Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:15.350611208Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:15.430681237Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:15.510863874Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:15.591124302Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:15.670883389Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:15.750717931Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:15.830677561Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:15.910876454Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:15.990800628Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:16.080859503Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:16.165659845Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:16.246809388Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:16.326740762Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:16.406883367Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:16.486738998Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:16.56673386Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:16.64705048Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:16.726637983Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:16.806593709Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:16.886744698Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:16.966538537Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:17.046558007Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:17.126652004Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:17.208283881Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:17.286451168Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:17.366557549Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:17.447013625Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:17.541887836Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:17.62260599Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:17.702085334Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:17.783867547Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:17.86284811Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:17.942289534Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:18.038192796Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:18.118846471Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:18.198653622Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:18.294105238Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:18.376389208Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:18.454622127Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:18.534669436Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:18.614536779Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:18.694439673Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:18.789980856Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:18.870372356Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:18.952149449Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:19.030903709Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:19.110492525Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:19.19063865Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:19.286260345Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:19.367069731Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:19.446680499Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:19.545791809Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:19.622714142Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:19.702473805Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:19.783096536Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:19.862701479Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:19.942734453Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:20.022464612Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:20.103467725Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:20.182527872Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:20.262584973Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:20.342781082Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:20.422711304Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:20.502384152Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:20.582576325Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:20.665284997Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:20.742248642Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:20.822627406Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:20.902546012Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:20.982493547Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:21.062101178Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:21.142501318Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:21.224669449Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:21.302802273Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:21.382485296Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:21.461726626Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:21.543990788Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:21.622500378Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:21.703245156Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:21.785060329Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:21.862674467Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:21.943493164Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:22.038900333Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:22.121063888Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:22.198283148Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:22.294066859Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:22.376748107Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:22.454556388Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:22.534718609Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:22.61366506Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:22.694684717Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:22.790160781Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:22.870825176Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:22.952305439Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:23.031059347Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:23.110671395Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:23.190370034Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:23.285728595Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:23.366323614Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:23.446582091Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:23.527150582Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:23.606333704Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:23.685664345Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:23.782991696Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:23.863039134Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:23.94311326Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:24.037743792Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:24.118535194Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:24.198524072Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:24.294247655Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:24.374361365Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:24.45459549Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:24.534649872Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:24.616842131Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:24.694152078Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:24.789485647Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:24.869886907Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:24.951379266Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:25.030724083Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:25.11056125Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:25.191358796Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:25.270514558Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:25.350514924Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:25.429849438Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:25.510189386Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:25.590452535Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:25.67064602Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:25.750953969Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:25.829532902Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:25.909519924Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:25.990355134Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:26.070325804Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:26.150249307Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:26.230264969Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:26.311798639Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:26.3904737Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:26.470362931Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:26.550532352Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:26.630371471Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:26.711569943Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:26.790490699Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:26.872766829Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:26.95388319Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:27.030350902Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:27.110337636Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:27.190402482Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:27.285724691Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:27.366724988Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:27.454849314Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:27.541693069Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:27.622683511Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:27.702336167Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:27.782322645Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:27.862807808Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:27.943121389Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:28.039755752Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:28.118439869Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:28.197743182Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:28.293650157Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:28.374536374Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:28.454424901Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:28.534448979Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:28.615722491Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:28.694251505Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:28.78964645Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:28.869882367Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:28.959558236Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:29.045816171Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:29.125428571Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:29.207751454Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:29.286235956Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:29.366133123Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:29.446273328Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:29.526866907Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:29.606096974Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:29.685877501Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:29.786631875Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:29.86174577Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:29.941823768Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:30.022368867Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:30.102072595Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:30.181572356Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:30.261514898Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:30.343740854Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:30.422414922Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:30.501808476Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:30.58217636Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:30.662042935Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:30.742134949Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:30.822049076Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:30.903457115Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:30.981780274Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:31.061863808Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:31.157878654Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:31.237380335Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:31.317374909Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:31.397844873Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:31.479115185Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:31.55896544Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:31.638360209Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:31.718367616Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:31.798412302Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:31.87812227Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:31.973264512Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:32.058297813Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:32.135147187Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:32.214702084Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:32.293789271Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:32.37330884Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:32.454374577Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:32.536590324Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:32.616034149Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:32.694150589Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:32.789297439Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:32.869826443Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:32.950671669Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:33.029754856Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:33.109431448Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:33.190617825Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:33.285510277Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:33.36537426Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:33.445326946Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:33.525751759Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:33.605454047Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:33.685806539Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:33.784646331Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:33.862371285Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:33.943016Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:34.037344871Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:34.117841907Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:34.197852993Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:34.29327485Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:34.376446625Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:34.453533854Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:34.53364766Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:34.61453311Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:34.69347841Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:34.78911009Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:34.869196216Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:34.955800741Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:35.030241104Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:35.109759264Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:35.189752143Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:35.269788893Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:35.349638221Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:35.429776538Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:35.510009128Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:35.591137009Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:35.671460798Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:35.750622Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:35.829231078Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:35.910683405Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:35.994327177Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:36.070887401Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:36.1499583Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:36.230627592Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:36.310766709Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:36.389822825Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:36.469664472Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:36.551536125Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:36.629479414Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:36.709700004Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:36.790819533Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:36.86943597Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:36.949859983Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:37.030344475Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:37.110663336Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:37.190097049Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:37.285401211Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:37.365792392Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:37.445760278Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:37.541160504Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:37.622089794Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:37.704406053Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:37.781849248Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:37.86125653Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:37.941717918Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:38.037113504Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:38.11756046Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:38.197717594Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:38.298287617Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:38.373817926Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:38.45369471Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:38.53376218Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:38.613671315Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:38.693556226Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:38.788983204Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:38.871216711Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:38.950242075Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:39.030365577Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:39.125160877Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:39.205732057Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:39.285847047Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:39.365535799Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:39.447744187Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:39.541110663Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:39.621595827Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:39.701572866Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:39.781873807Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:39.861349824Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:39.943158886Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:40.022904502Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:40.101638827Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:40.18164809Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:40.261599753Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:40.342704466Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:40.421605094Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:40.501551989Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:40.585875598Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:40.662963179Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:40.741616353Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:40.8215244Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:40.901012833Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:40.981109264Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:41.061650812Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:41.143255747Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:41.221759065Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:41.301494665Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:41.381018458Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:41.467135498Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:41.542000243Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:41.621804131Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:41.704850178Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:41.781653121Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:41.861126482Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:41.941131457Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:42.036571266Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:42.117702348Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:42.197397532Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:42.294426741Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:42.373873671Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:42.453539767Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:42.533809285Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:42.613582069Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:42.694328256Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:42.789225284Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:42.871973125Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:42.949713311Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:43.029857485Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:43.109067008Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:43.189317742Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:43.284905999Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:43.365406075Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:43.447561759Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:43.540876907Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:43.621257336Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:43.701258407Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:43.781668532Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:43.861405316Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:43.943002155Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:44.040181508Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:44.118097693Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:44.19697797Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:44.292767025Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:44.373469501Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:44.453332844Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:44.533717689Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:44.616776985Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:44.693060922Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:44.788904858Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:44.8690418Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:44.949617108Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:45.029106438Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:45.109358835Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:45.191413624Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:45.269295762Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:45.349221377Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:45.429422927Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:45.509202655Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:45.589318573Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:45.669294268Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:45.752880185Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:45.829607129Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:45.90917617Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:45.990197172Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:46.069302855Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:46.149203895Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:46.229286949Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:46.311222123Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:46.389346243Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:46.468615766Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:46.549242721Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:46.629192977Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:46.709359039Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:46.789411246Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:46.871115444Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:46.950285031Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:47.029786137Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:47.109473833Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:47.189357401Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:47.28500633Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:47.365084808Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:47.445572149Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:47.526099553Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:47.605172405Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:47.685160036Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:47.780747237Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:47.861126418Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:47.944326097Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:48.036805602Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:48.117062863Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:48.197264157Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:48.292854398Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:48.372728526Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:48.452684797Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:48.534581379Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:48.614227508Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:48.693405351Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:48.788777065Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:48.869071991Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:48.949055334Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:49.029535795Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:49.112273236Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:49.18933413Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:49.284627924Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:49.365130401Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:49.445144048Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:49.525069792Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:49.604985935Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:49.686264568Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:49.780741086Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:49.861001356Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:49.941013595Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:50.020753996Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:50.100957626Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:50.180654763Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:50.263067022Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:50.340926216Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:50.420664504Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:50.500909542Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:50.580605559Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:50.660698085Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:50.741141042Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:50.885042561Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:50.964768114Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:51.054867918Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:51.140594721Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:51.220723536Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:51.300691391Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:51.380744622Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:51.461384506Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:51.542141093Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:51.620836827Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:51.70119204Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:51.781108568Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:51.860719337Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:52.034520867Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:52.118664445Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:52.197280915Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:52.292607222Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:52.372473542Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:52.4526133Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:52.536488688Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:52.628363812Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:52.729066699Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:52.804710512Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:52.884446401Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:52.964858254Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:53.044632191Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:53.124602542Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:53.204978363Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:53.287143744Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:53.364825659Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:53.444877866Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:53.540402443Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:53.620864568Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:53.701065383Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:53.781430228Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:53.862408223Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:54.033081768Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:54.116695461Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:54.196901555Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:54.292381365Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:54.374310171Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:54.452947025Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:54.535042902Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:54.613556845Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:54.693580188Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:54.788751551Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:54.868973805Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:55.0257679Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:55.108740093Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:55.192906839Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:55.269290649Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:55.348836394Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:55.42948271Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:55.508842473Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:55.589031191Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:55.669115686Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:55.750021137Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:55.82885847Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:55.908918869Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:55.989816544Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:56.071324808Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:56.14923277Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:56.228915667Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:56.310342555Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:56.390011372Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:56.468857538Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:56.548875505Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:56.628710433Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:56.708913712Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:56.788873151Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:56.871650913Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:56.948990782Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:57.028611535Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:57.10859139Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:57.188861005Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:57.284570029Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:57.366057589Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:57.446839649Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:57.540401357Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:57.620791546Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:57.700371724Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:57.780854713Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:57.861953091Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:58.032979178Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:58.116399881Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:58.196846102Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:58.29227116Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:58.37257863Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:58.452993652Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:58.532930372Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:58.612244982Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:58.693059106Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:58.788320357Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:58.868686515Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:59.025842464Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:59.108490178Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:59.188494418Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:59.289518872Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:59.36496403Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:59.444561616Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:59.540693903Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:59.62080883Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:59.700598414Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:59.781024028Z", "value": 87.8},
{"timestamp": "2024-03-16T00:55:59.865317558Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:00.0174055Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:00.103164527Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:00.181058409Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:00.261040729Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:00.340221037Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:00.422061523Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:00.509810172Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:00.596350315Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:00.676644569Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:00.756771272Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:00.836528441Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:00.916474249Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:00.997439475Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:01.079591192Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:01.158685356Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:01.236977316Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:01.316423831Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:01.39603092Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:01.476496182Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:01.55647047Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:01.639321095Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:01.716757443Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:01.796258837Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:01.876708707Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:01.956484596Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:02.036460003Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:02.119514436Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:02.2010227Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:02.292262979Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:02.373388909Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:02.452075332Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:02.532770544Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:02.612610144Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:02.692939534Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:02.79083978Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:02.868544448Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:02.948599407Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:03.031377265Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:03.108684046Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:03.188498431Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:03.284027329Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:03.36812742Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:03.445240986Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:03.539651234Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:03.621160394Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:03.700101247Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:03.780443117Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:03.86019827Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:03.943463901Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:04.036083918Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:04.117119192Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:04.196180525Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:04.291660239Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:04.372585978Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:04.452513322Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:04.534119122Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:04.612082892Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:04.69243513Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:04.787617822Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:04.868442761Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:04.949808018Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:05.028045323Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:05.110382543Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:05.188666247Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:05.268444536Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:05.348288553Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:05.428292312Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:05.508565479Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:05.588535351Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:05.669954144Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:05.749510354Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:05.828188328Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:05.908409079Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:05.990153534Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:06.068525142Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:06.148346822Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:06.229666736Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:06.308422406Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:06.387835064Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:06.46909597Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:06.548387925Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:06.628481253Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:06.708168822Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:06.791262487Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:06.868739955Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:06.948404676Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:07.029374447Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:07.108930594Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:07.188437076Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:07.284686835Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:07.365771965Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:07.444823346Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:07.541510318Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:07.620378148Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:07.701595725Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:07.780392323Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:07.859781462Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:07.941335646Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:08.036361283Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:08.116643346Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:08.196440994Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:08.291762566Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:08.372689937Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:08.452377154Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:08.535101509Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:08.612490722Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:08.696273215Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:08.787539286Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:08.868263971Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:08.948454482Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:09.028792512Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:09.111033669Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:09.188406882Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:09.283959972Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:09.36437317Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:09.444478945Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:09.539644581Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:09.62025125Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:09.703111956Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:09.795701893Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:09.876486257Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:09.956491809Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:10.035585781Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:10.116361825Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:10.19624597Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:10.27663296Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:10.356130291Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:10.436250434Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:10.51624661Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:10.596170722Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:10.681248953Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:10.759889136Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:10.836438609Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:10.916091587Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:11.004002347Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:11.091665781Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:11.172108995Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:11.252191186Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:11.333439708Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:11.412855631Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:11.492235618Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:11.572563217Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:11.65270288Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:11.732131155Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:11.812496225Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:11.899506766Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:11.987706933Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:12.068981119Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:12.148908367Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:12.228181443Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:12.307903893Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:12.388244547Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:12.469345517Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:12.54811594Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:12.628538034Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:12.708188036Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:12.788161908Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:12.868065764Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:12.948008565Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:13.029083487Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:13.108205076Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:13.187706215Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:13.283251433Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:13.364477331Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:13.444065477Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:13.539539784Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:13.622046859Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:13.700289508Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:13.780581555Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:13.860015366Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:13.939963158Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:14.035387673Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:14.116091174Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:14.196885746Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:14.292247158Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:14.372560228Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:14.451903448Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:14.532230118Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:14.612185175Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:14.692131687Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:14.788399782Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:14.868137591Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:14.948235431Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:15.029055859Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:15.107958569Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:15.188043192Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:15.268089224Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:15.348406871Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:15.427847274Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:15.507981466Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:15.588061577Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:15.668410968Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:15.748178985Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:15.828045882Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:15.910759005Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:15.988400313Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:16.068107018Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:16.148041371Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:16.228059563Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:16.307887644Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:16.388580329Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:16.468480346Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:16.548016972Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:16.628210556Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:16.708039757Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:16.788066653Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:16.867876686Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:16.9483295Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:17.031814715Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:17.108410972Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:17.191645916Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:17.283759728Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:17.363933087Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:17.444201166Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:17.539312499Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:17.622915569Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:17.699460723Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:17.780581854Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:17.860044625Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:17.939909122Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:18.035779906Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:18.116047249Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:18.197008381Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:18.291496005Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:18.371873299Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:18.45179978Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:18.531881972Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:18.611445926Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:18.691728757Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:18.790346505Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:18.867427752Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:18.947765782Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:19.028206308Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:19.108113237Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:19.187725416Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:19.283862599Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:19.36664641Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:19.44424983Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:19.53956225Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:19.62038815Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:19.69962513Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:19.795227277Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:19.875935354Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:19.958390398Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:20.035825691Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:20.115862795Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:20.195682748Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:20.275826764Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:20.355704605Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:20.437140198Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:20.518210161Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:20.596003629Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:20.676038717Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:20.755375249Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:20.835554784Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:20.915762288Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:20.996032703Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:21.077775302Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:21.155943648Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:21.238611555Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:21.316549502Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:21.395857618Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:21.475743107Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:21.555707187Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:21.637258684Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:21.715901555Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:21.795822372Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:21.875056184Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:21.95561719Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:22.035656822Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:22.118211994Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:22.196922001Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:22.291171898Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:22.372393157Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:22.45179036Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:22.531977128Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:22.611704633Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:22.695067097Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:22.787532939Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:22.867846522Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:22.947785259Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:23.027917467Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:23.107712588Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:23.187909436Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:23.291134904Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:23.379497183Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:23.459752655Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:23.539739583Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:23.619568464Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:23.69969424Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:23.780014735Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:23.862465108Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:23.939754034Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:24.034792439Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:24.115370981Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:24.195685812Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:24.294725349Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:24.372591584Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:24.454294664Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:24.531960549Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:24.611712502Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:24.69117713Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:24.787335658Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:24.867561785Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:24.948522277Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:25.029575568Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:25.107117837Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:25.187648635Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:25.268155369Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:25.347567453Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:25.427608813Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:25.507636285Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:25.590634239Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:25.668156988Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:25.74755384Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:25.827649632Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:25.908099438Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:25.987658977Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:26.06756565Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:26.149134619Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:26.227546195Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:26.307591108Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:26.387506293Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:26.467577637Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:26.547410231Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:26.627481159Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:26.710604008Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:26.788046597Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:26.867750743Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:26.947347818Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:27.027669625Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:27.107467243Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:27.188897524Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:27.283806651Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:27.3635795Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:27.445583123Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:27.539008097Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:27.619974797Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:27.699078114Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:27.779936302Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:27.86177983Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:27.939539953Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:28.04557952Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:28.131090773Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:28.211360229Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:28.291197686Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:28.372781215Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:28.451761429Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:28.531518503Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:28.611540663Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:28.69242506Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:28.787073067Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:28.867522714Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:28.947072429Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:29.030448429Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:29.107392621Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:29.187460029Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:29.282991232Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:29.362745138Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:29.443900413Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:29.538844676Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:29.62206314Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:29.700342622Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:29.779878673Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:29.859635811Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:29.939249461Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:30.022699797Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:30.099762932Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:30.181693147Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:30.259940661Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:30.339265161Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:30.420289845Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:30.498886989Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:30.579586586Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:30.659406764Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:30.740777206Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:30.819445965Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:30.899482174Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:30.979178704Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:31.059341568Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:31.139077522Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:31.220697115Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:31.300301518Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:31.380087232Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:31.45980501Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:31.538849031Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:31.619884979Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:31.699288199Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:31.779102457Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:31.860456067Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:31.939435257Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:32.034596286Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:32.117724799Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:32.200690369Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:32.290600417Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:32.371296846Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:32.453024822Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:32.531500399Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:32.610857187Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:32.695334653Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:32.787208755Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:32.867355491Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:33.024314036Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:33.10779746Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:33.187422054Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:33.28325892Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:33.36385711Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:33.443062251Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:33.539073164Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:33.62123285Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:33.698706736Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:33.78006361Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:33.859085072Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:33.939099585Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:34.034170406Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:34.11637342Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:34.196352029Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:34.291188772Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:34.372485135Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:34.450767144Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:34.531133655Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:34.610925929Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:34.691216377Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:34.790286283Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:34.866834381Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:35.023848094Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:35.106885248Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:35.188154634Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:35.267590462Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:35.347253009Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:35.427550272Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:35.507185043Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:35.588748476Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:35.667531859Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:35.749267644Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:35.829840554Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:35.907251496Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:35.988157812Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:36.067645672Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:36.147969207Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:36.226997613Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:36.307269021Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:36.389399971Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:36.467344702Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:36.549970242Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:36.627583071Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:36.70729845Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:36.786906693Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:36.867826417Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:37.024159077Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:37.107711653Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:37.190446184Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:37.283575Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:37.3630347Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:37.44320806Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:37.538797087Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:37.619008143Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:37.698828993Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:37.797485333Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:37.875072274Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:37.954792453Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:38.034499767Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:38.114943718Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:38.195155958Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:38.290513595Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:38.371935685Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:38.451681207Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:38.531200618Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:38.610993693Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:38.692790469Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:38.786466898Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:38.866950176Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:39.039196358Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:39.122478086Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:39.203086836Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:39.283315844Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:39.362911192Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:39.443132872Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:39.538518572Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:39.62355754Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:39.699505705Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:39.794424976Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:39.875651963Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:39.954756113Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:40.034421028Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:40.114396245Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:40.196380956Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:40.274843701Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:40.355332996Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:40.434872119Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:40.514847369Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:40.594727546Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:40.676112197Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:40.756834738Z", "value": 87.8},
{"timestamp": "2024-03-16T00:56:40.834914061Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:40.915062525Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:40.994745552Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:41.074659362Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:41.154935698Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:41.234308806Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:41.319837692Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:41.395118436Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:41.476048977Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:41.555674276Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:41.635193528Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:41.715315368Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:41.794920444Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:41.877382848Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:41.955053021Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:42.035799083Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:42.114786209Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:42.195030513Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:42.289778105Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:42.371516066Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:42.452032112Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:42.530840327Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:42.610821785Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:42.690711115Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:42.786472333Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:42.866850429Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:42.947027565Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:43.029354547Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:43.106782065Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:43.186644067Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:43.282141351Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:43.362153944Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:43.443158276Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:43.538208491Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:43.619767732Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:43.698981673Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:43.794349038Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:43.874651774Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:43.954570448Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:44.034783008Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:44.114544562Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:44.195691966Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:44.290285863Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:44.370471351Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:44.454135414Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:44.531049911Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:44.610748682Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:44.690136286Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:44.786348223Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:44.867082796Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:44.949515121Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:45.02640853Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:45.106631843Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:45.187835726Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:45.267747072Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:45.346585111Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:45.427898434Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:45.506139708Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:45.587399623Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:45.66662598Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:45.750449114Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:45.828092888Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:45.906752784Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:45.986606818Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:46.065817335Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:46.146576453Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:46.226577462Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:46.306637671Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:46.3956451Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:46.4831574Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:46.563437544Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:46.642680189Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:46.722756718Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:46.802619008Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:46.882669041Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:46.965709779Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:47.043562672Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:47.122758053Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:47.202828534Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:47.282998567Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:47.362606618Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:47.442610636Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:47.540316261Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:47.618252673Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:47.697696661Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:47.77886432Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:47.858486068Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:47.938647844Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:48.036299806Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:48.116211056Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:48.194568138Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:48.29008331Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:48.37112297Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:48.450487503Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:48.530991294Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:48.611045487Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:48.695349803Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:48.786062631Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:48.866437239Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:48.946571111Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:49.027101654Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:49.106476747Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:49.267815527Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:49.34639024Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:49.426944623Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:49.522260468Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:49.60252794Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:49.68245727Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:49.778035802Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:49.858652872Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:49.93865353Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:50.01812203Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:50.098523198Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:50.177970482Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:50.258173827Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:50.338201908Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:50.418700451Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:50.499528112Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:50.578020138Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:50.658297882Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:50.741031262Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:50.817834047Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:50.89828011Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:50.97785997Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:51.059549163Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:51.13807194Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:51.219523151Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:51.298212743Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:51.37783593Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:51.459964353Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:51.538386459Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:51.620363298Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:51.698702716Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:51.779295467Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:51.858345185Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:51.953595623Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:52.034348597Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:52.11404084Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:52.196289806Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:52.289537406Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:52.37232189Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:52.451709367Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:52.531313578Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:52.609834051Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:52.690016756Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:52.78635986Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:52.865752105Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:52.946484951Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:53.026103946Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:53.105590431Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:53.185695184Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:53.281334131Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:53.362792126Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:53.442498225Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:53.537794743Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:53.619338273Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:53.698737941Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:53.793718044Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:53.874242955Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:53.956787024Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:54.034682189Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:54.114059553Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:54.194522769Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:54.289626711Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:54.369683689Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:54.45093266Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:54.536250699Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:54.610022876Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:54.689762543Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:54.785583026Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:54.866621279Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:54.946412977Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:55.025753382Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:55.108669034Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:55.185766282Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:55.266653527Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:55.346230731Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:55.42641302Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:55.506633164Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:55.58673267Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:55.666621072Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:55.74625978Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:55.826979922Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:55.906309927Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:55.985886843Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:56.066307626Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:56.146355036Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:56.229032384Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:56.306257536Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:56.386340657Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:56.466213636Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:56.546250837Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:56.626242663Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:56.707549554Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:56.786640489Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:56.866134749Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:56.947988998Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:57.04152834Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:57.122692672Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:57.202688594Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:57.287428108Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:57.362251896Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:57.442191658Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:57.538429163Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:57.618419485Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:57.697854449Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:57.797037444Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:57.875012544Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:57.954241237Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:58.034205895Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:58.113883259Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:58.194236971Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:58.289457329Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:58.36971181Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:58.452763332Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:58.530334754Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:58.610061237Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:58.68989092Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:58.785444621Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:58.867175286Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:58.94744247Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:59.05113869Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:59.137412949Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:59.217832101Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:59.297849495Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:59.37746529Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:59.457391773Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:59.537888332Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:59.622333064Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:59.698842379Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:59.793311381Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:59.874080515Z", "value": 87.9},
{"timestamp": "2024-03-16T00:56:59.954024309Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:00.033402122Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:00.114252056Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:00.211471028Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:00.293368893Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:00.371578711Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:00.45017736Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:00.529545669Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:00.609805078Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:00.690124998Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:00.773452104Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:00.850578472Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:00.929780446Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:01.009869999Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:01.089732706Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:01.170165426Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:01.249893893Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:01.330163574Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:01.410413031Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:01.490375705Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:01.570269963Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:01.649891039Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:01.730214223Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:01.809977187Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:01.891949387Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:01.971777118Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:02.054358883Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:02.130640807Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:02.210373723Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:02.290344845Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:02.36971389Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:02.450917134Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:02.53042541Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:02.610367445Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:02.690164104Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:02.785801132Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:02.866033757Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:02.949261279Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:03.043053004Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:03.121743173Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:03.201593495Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:03.281521162Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:03.361678587Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:03.441775085Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:03.537440049Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:03.620769938Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:03.698140209Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:03.792771003Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:03.873765064Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:03.955600625Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:04.033773548Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:04.113992349Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:04.19773382Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:04.289429844Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:04.37029901Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:04.449774807Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:04.530279814Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:04.609774843Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:04.689549742Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:04.786792714Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:04.865289476Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:04.945702868Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:05.025337096Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:05.105664504Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:05.185659914Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:05.265633533Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:05.347955651Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:05.425626337Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:05.505543955Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:05.585581125Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:05.666245684Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:05.745304779Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:05.825631163Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:05.905753389Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:05.986283964Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:06.065291252Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:06.145587908Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:06.225676822Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:06.305675656Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:06.38574153Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:06.470453717Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:06.546035037Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:06.625800496Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:06.706157856Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:06.78669576Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:06.865461064Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:06.945768825Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:07.027630402Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:07.10556995Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:07.185785839Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:07.281840818Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:07.361665093Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:07.441731703Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:07.537111484Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:07.619058853Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:07.697206848Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:07.792892132Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:07.873509939Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:07.954767455Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:08.033281529Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:08.11507325Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:08.193534492Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:08.288967618Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:08.369345362Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:08.449440292Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:08.530093139Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:08.609412296Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:08.692380332Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:08.785196286Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:08.865495599Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:08.945544801Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:09.026053393Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:09.105419462Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:09.186728306Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:09.285350184Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:09.362425928Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:09.442119196Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:09.536902053Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:09.617505652Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:09.697795781Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:09.793001516Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:09.874619894Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:09.953492622Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:10.033518784Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:10.113337491Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:10.192954759Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:10.273435223Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:10.353673736Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:10.4350653Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:10.514156331Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:10.593866494Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:10.674259087Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:10.753585956Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:10.833654646Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:10.913624041Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:10.996327406Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:11.073253455Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:11.153510656Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:11.233381587Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:11.312865448Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:11.39300713Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:11.473447754Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:11.555795824Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:11.633593902Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:11.713362977Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:11.793569619Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:11.873466277Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:11.953213561Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:12.034008007Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:12.11801447Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:12.193656174Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:12.291369288Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:12.368926887Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:12.449332215Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:12.529716488Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:12.609405403Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:12.692546206Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:12.785201138Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:12.865377059Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:12.945357686Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:13.026329283Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:13.105400122Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:13.185381837Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:13.283796452Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:13.361389954Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:13.441464596Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:13.537183448Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:13.617569833Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:13.697299836Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:13.792765122Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:13.876276739Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:13.953613763Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:14.033648469Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:14.113146954Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:14.193266108Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:14.289321246Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:14.370380012Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:14.451154074Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:14.529362549Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:14.609626759Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:14.689236667Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:14.784863968Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:14.865600847Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:14.945662945Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:15.02750769Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:15.105518598Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:15.185479897Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:15.26494731Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:15.345086368Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:15.425305969Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:15.505344164Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:15.587548523Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:15.665326601Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:15.746424502Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:15.825273774Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:15.905146081Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:15.985629073Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:16.068353174Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:16.164276409Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:16.241434138Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:16.321556076Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:16.402234875Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:16.481200339Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:16.561257221Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:16.643625804Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:16.723158592Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:16.801240893Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:16.881169711Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:16.96316316Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:17.042270831Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:17.121135879Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:17.201310745Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:17.284533179Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:17.361484189Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:17.441612015Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:17.536522839Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:17.618065794Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:17.697121562Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:17.792597983Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:17.874723463Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:17.953238401Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:18.03319426Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:18.113150695Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:18.193221433Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:18.288882174Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:18.368686513Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:18.451269367Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:18.529416275Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:18.609523077Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:18.691314063Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:18.784467584Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:18.864902576Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:18.945430208Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:19.026554445Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:19.104948904Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:19.18506761Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:19.280955006Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:19.361025904Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:19.441196386Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:19.538387711Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:19.617253815Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:19.69670222Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:19.792630736Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:19.872892065Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:19.953146067Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:20.033198885Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:20.113834132Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:20.193066731Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:20.273097213Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:20.353007473Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:20.432936772Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:20.513508147Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:20.593323751Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:20.674858994Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:20.753966057Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:20.833117824Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:20.912613237Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:20.992682791Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:21.076056361Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:21.153334282Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:21.234181624Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:21.312988817Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:21.392902628Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:21.475262219Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:21.553260551Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:21.632966523Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:21.713011982Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:21.79723486Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:21.873452657Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:21.95292311Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:22.032783226Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:22.113219754Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:22.192793183Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:22.288413956Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:22.369636849Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:22.448927847Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:22.529538295Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:22.608836845Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:22.68891376Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:22.784438405Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:22.86512882Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:22.946365665Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:23.040344238Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:23.120316737Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:23.201169552Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:23.281231618Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:23.360850455Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:23.440716234Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:23.539311233Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:23.617141662Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:23.696874418Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:23.792428536Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:23.872931912Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:23.953013211Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:24.032819886Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:24.115508916Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:24.192583445Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:24.288298586Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:24.369227336Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:24.448669694Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:24.528989967Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:24.609018945Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:24.691591527Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:24.784033628Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:24.864591085Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:24.944977437Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:25.024462227Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:25.104679397Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:25.184924054Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:25.265624933Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:25.345005787Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:25.424947502Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:25.504578435Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:25.584792437Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:25.664683464Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:25.744960442Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:25.827045314Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:25.904852672Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:25.984687092Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:26.06481175Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:26.144776441Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:26.224650412Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:26.304387681Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:26.385520942Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:26.465006659Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:26.545156629Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:26.624907401Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:26.704714141Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:26.784760688Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:26.865167585Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:26.947196586Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:27.040346875Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:27.120329198Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:27.200671807Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:27.281442702Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:27.361030051Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:27.440238266Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:27.522893024Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:27.600879677Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:27.680739632Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:27.787419935Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:27.872498489Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:27.952641643Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:28.032768669Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:28.114362504Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:28.192651619Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:28.288167497Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:28.368559162Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:28.448287247Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:28.529214973Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:28.60871701Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:28.689863232Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:28.784690921Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:28.864611836Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:28.944883374Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:29.04005279Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:29.120154984Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:29.200614041Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:29.282602754Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:29.361225244Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:29.440644401Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:29.535656186Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:29.616466121Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:29.696943898Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:29.793890648Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:29.873395086Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:29.953767647Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:30.032896182Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:30.115832923Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:30.19285206Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:30.272724624Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:30.35247882Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:30.432867925Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:30.512588778Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:30.59239571Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:30.672123538Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:30.76808479Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:30.849104868Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:31.0053775Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:31.089415163Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:31.168496115Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:31.248591942Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:31.328658744Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:31.408854634Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:31.488798526Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:31.570934022Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:31.64873898Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:31.728000827Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:31.808621259Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:31.888402111Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:31.969557452Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:32.048069511Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:32.13090622Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:32.208804137Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:32.288338334Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:32.368326514Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:32.448557508Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:32.529160052Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:32.608619273Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:32.691282543Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:32.783885156Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:32.864105654Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:33.036672094Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:33.121151578Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:33.201213357Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:33.280793442Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:33.365439039Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:33.440799593Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:33.536072048Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:33.6167144Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:33.696438004Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:33.792266873Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:33.872626378Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:33.954291797Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:34.032543505Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:34.112861538Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:34.192964821Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:34.288150333Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:34.368782989Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:34.44834445Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:34.532604256Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:34.608827878Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:34.688218428Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:34.784274496Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:34.865363118Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:35.021181097Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:35.104494123Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:35.186422133Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:35.264803472Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:35.344941859Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:35.424323353Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:35.50437342Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:35.584910524Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:35.663892245Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:35.745621311Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:35.824137626Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:35.904057133Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:35.984315167Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:36.063939796Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:36.143922408Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:36.224061498Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:36.305694021Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:36.384423135Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:36.464350482Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:36.544345765Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:36.62447276Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:36.704236364Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:36.784275455Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:36.866108202Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:37.021475431Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:37.103891342Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:37.183804098Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:37.279902725Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:37.36035935Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:37.44033345Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:37.538387651Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:37.616683039Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:37.695826775Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:37.791613276Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:37.871924141Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:37.952307039Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:38.032749008Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:38.119170147Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:38.191949786Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:38.287747583Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:38.369261483Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:38.448186052Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:38.528430646Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:38.60820129Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:38.688339549Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:38.783629764Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:38.864083285Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:39.020972811Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:39.104739692Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:39.18421949Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:39.279516105Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:39.36324113Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:39.440564043Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:39.535650931Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:39.61617338Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:39.696210487Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:39.791562494Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:39.872534573Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:39.952404321Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:40.03202799Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:40.112052521Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:40.192048412Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:40.27235947Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:40.351578981Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:40.43218559Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:40.512989509Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:40.592483387Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:40.672215824Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:40.752206371Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:40.832320918Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:40.988939597Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:41.072150609Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:41.154408697Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:41.232212759Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:41.312111115Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:41.392168894Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:41.477577335Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:41.552837314Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:41.632697302Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:41.714944574Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:41.792995195Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:41.872170642Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:41.952739427Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:42.032235993Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:42.112280172Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:42.192363071Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:42.289583549Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:42.367659226Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:42.447927724Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:42.527948288Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:42.608254545Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:42.688025958Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:42.787128699Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:42.864202749Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:43.021204914Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:43.10446879Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:43.184175914Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:43.279638353Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:43.360133858Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:43.442735785Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:43.535775548Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:43.616844842Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:43.696188865Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:43.791412809Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:43.87190281Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:43.951821517Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:44.035264624Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:44.11231269Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:44.191970311Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:44.287622765Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:44.373018758Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:44.448125681Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:44.53040169Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:44.609349842Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:44.693736464Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:44.783579155Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:44.86400266Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:44.944133207Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:45.023863212Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:45.104007775Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:45.187087651Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:45.26396263Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:45.343998201Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:45.423926605Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:45.5041384Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:45.583915124Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:45.663798792Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:45.746482223Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:45.824324429Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:45.903912834Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:45.984342676Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:46.064048009Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:46.143924477Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:46.223883089Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:46.305302077Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:46.383907032Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:46.463985099Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:46.544105054Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:46.624235089Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:46.704111461Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:46.783879866Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:46.865818563Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:46.948660745Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:47.039442311Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:47.121592688Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:47.200493193Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:47.280645916Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:47.359863155Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:47.444032626Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:47.535507245Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:47.615826591Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:47.69503679Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:47.791147162Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:47.87152078Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:47.951555615Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:48.041486594Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:48.130645928Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:48.208150472Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:48.287798557Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:48.369122378Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:48.447842884Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:48.528137207Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:48.608055595Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:48.687642144Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:48.7854343Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:48.863774264Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:48.944070986Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:49.039125939Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:49.12000925Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:49.20279604Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:49.280069321Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:49.359727518Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:49.439710034Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:49.535212505Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:49.615583787Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:49.695788509Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:49.792763197Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:49.87176335Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:49.952022888Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:50.037831935Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:50.128332254Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:50.207379255Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:50.287341579Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:50.370883341Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:50.447626737Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:50.527785796Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:50.607601656Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:50.68911834Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:50.767499232Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:50.847494836Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:50.929347646Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:51.008849652Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:51.087490447Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:51.167533954Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:51.248244147Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:51.327250219Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:51.407303583Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:51.488423149Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:51.637734185Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:51.711836026Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:51.791871502Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:51.871419588Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:51.951597527Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:52.031303468Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:52.11246793Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:52.191956496Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:52.286927418Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:52.375247908Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:52.462707923Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:52.543036325Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:52.62327292Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:52.705971774Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:52.784295258Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:52.863274035Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:52.943318406Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:53.024477397Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:53.10325531Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:53.183665152Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:53.280053411Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:53.35931033Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:53.439412269Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:53.519772383Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:53.599814867Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:53.6794914Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:53.775117679Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:53.856756314Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:53.935804211Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:54.031269594Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:54.111642284Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:54.191501505Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:54.287095559Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:54.370193868Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:54.447872267Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:54.527761375Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:54.607949042Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:54.687017675Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:54.782685265Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:54.863556065Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:54.946013864Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:55.023609224Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:55.103512796Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:55.183437552Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:55.263786403Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:55.343670743Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:55.423057294Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:55.506597904Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:55.583741234Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:55.663042218Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:55.743436507Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:55.823582447Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:55.903432995Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:55.983464183Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:56.065072227Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:56.143332863Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:56.223362387Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:56.303849092Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:56.383716697Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:56.464910087Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:56.543185987Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:56.625727595Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:56.703731944Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:56.78349715Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:56.86347781Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:56.943481445Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:57.023991287Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:57.103564205Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:57.186205972Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:57.279722437Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:57.359525658Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:57.439634093Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:57.535046356Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:57.614814346Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:57.695193788Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:57.791471647Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:57.87091343Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:57.951162312Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:58.031774329Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:58.111392847Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:58.19152957Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:58.286868746Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:58.368871508Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:58.447533871Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:58.527740706Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:58.607761878Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:58.687031405Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:58.782840947Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:58.863146789Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:58.946190666Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:59.039306589Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:59.119915982Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:59.199407621Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:59.279652984Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:59.359328365Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:59.43954672Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:59.536025186Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:59.615213018Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:59.694732081Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:59.790828117Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:59.871224103Z", "value": 87.9},
{"timestamp": "2024-03-16T00:57:59.951153084Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:00.031262959Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:00.112810971Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:00.192611536Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:00.27549007Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:00.351167936Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:00.431356051Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:00.511324903Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:00.590807421Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:00.674346432Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:00.751373283Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:00.83073001Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:00.911662025Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:00.991348991Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:01.072071919Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:01.151032232Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:01.235140328Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:01.311750989Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:01.391839425Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:01.471976532Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:01.551294475Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:01.63121424Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:01.711807121Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:01.795951248Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:01.871441371Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:01.951106737Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:02.031552802Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:02.111219992Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:02.191244556Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:02.287650095Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:02.369034396Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:02.447734391Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:02.527715979Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:02.607330401Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:02.687102326Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:02.783280986Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:02.86368782Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:03.038397356Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:02.944225022Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:03.118969373Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:03.19882981Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:03.279448227Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:03.359313463Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:03.439441003Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:03.536944264Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:03.615423076Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:03.695525112Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:03.79052541Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:03.871225042Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:03.951021127Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:04.030757405Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:04.112612904Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:04.191069988Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:04.286893769Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:04.367108028Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:04.447015441Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:04.527636546Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:04.607126425Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:04.690180926Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:04.78231119Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:04.862908647Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:04.942982331Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:05.022508657Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:05.102982499Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:05.182630585Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:05.2636874Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:05.343573117Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:05.423883792Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:05.50350263Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:05.58310246Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:05.663758637Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:05.743446402Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:05.822632347Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:05.903100013Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:05.983034721Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:06.062933782Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:06.143263336Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:06.222802623Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:06.305611141Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:06.382629896Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:06.462663196Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:06.542724848Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:06.622873092Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:06.731738569Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:06.814475056Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:06.895605854Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:06.974979798Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:07.055132809Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:07.135472028Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:07.215008626Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:07.294513673Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:07.374595165Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:07.455013359Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:07.534953795Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:07.615020151Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:07.694612718Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:07.789682583Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:07.873812535Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:07.951021593Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:08.034052574Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:08.111105793Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:08.190809815Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:08.286395262Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:08.369858817Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:08.44742605Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:08.527341014Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:08.612640464Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:08.687302719Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:08.782886822Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:08.862901978Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:08.942555248Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:09.023276449Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:09.102950391Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:09.185797693Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:09.278762897Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:09.358952869Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:09.438341852Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:09.519551307Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:09.599004482Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:09.679157717Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:09.778733609Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:09.855012559Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:09.935058947Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:10.015919539Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:10.095521194Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:10.174883105Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:10.255037173Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:10.335975109Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:10.414694719Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:10.494300789Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:10.574821127Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:10.654949467Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:10.734870736Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:10.81485466Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:10.896372721Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:10.974913548Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:11.054742626Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:11.139430079Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:11.21524612Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:11.295866201Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:11.375495535Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:11.456376703Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:11.534524285Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:11.616938533Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:11.710509911Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:11.790994121Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:11.871467995Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:11.950914258Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:12.032944924Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:12.110975034Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:12.190647888Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:12.286118648Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:12.367382886Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:12.446732478Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:12.527079697Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:12.607285892Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:12.68622195Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:12.782276387Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:12.862712021Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:12.942570282Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:13.038163601Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:13.11893469Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:13.200246608Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:13.278983755Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:13.358870368Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:13.438649941Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:13.534862041Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:13.614870478Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:13.694583684Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:13.790902727Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:13.870954172Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:13.951590221Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:14.030704966Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:14.110656091Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:14.190586575Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:14.286268822Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:14.371473169Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:14.447014268Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:14.527470126Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:14.606821381Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:14.688975663Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:14.782851647Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:14.862661876Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:14.943796451Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:15.022978012Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:15.102585298Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:15.182917317Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:15.262677659Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:15.342572432Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:15.422457029Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:15.506164295Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:15.582873356Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:15.662614914Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:15.742576214Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:15.821858798Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:15.902064354Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:15.982739315Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:16.064491455Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:16.142647645Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:16.222408562Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:16.302493446Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:16.382566779Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:16.462239473Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:16.542710051Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:16.623836818Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:16.702678092Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:16.78249053Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:16.862472406Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:17.019692237Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:17.102420948Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:17.184164704Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:17.278151728Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:17.358528194Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:17.438515959Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:17.534350205Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:17.615037294Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:17.694623877Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:17.791746533Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:17.870513792Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:17.950640019Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:18.030106443Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:18.110519101Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:18.190490098Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:18.285788923Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:18.367445767Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:18.446788767Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:18.527112626Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:18.606394762Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:18.686381279Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:18.782201285Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:18.862854455Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:18.946038588Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:19.037391064Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:19.117868522Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:19.198383388Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:19.27863896Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:19.358483749Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:19.438621561Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:19.536156823Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:19.614422164Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:19.694334761Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:19.789757586Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:19.870438883Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:19.950439256Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:20.029766192Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:20.11112355Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:20.190165879Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:20.270431914Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:20.350464351Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:20.430387636Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:20.511953537Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:20.590146206Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:20.675552536Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:20.751912159Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:20.830144316Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:20.990309605Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:20.910571823Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:21.070502681Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:21.1508379Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:21.232346457Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:21.310751253Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:21.390416364Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:21.471621371Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:21.550259158Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:21.630302698Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:21.710443678Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:21.792591593Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:21.870370184Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:21.950283933Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:22.030572305Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:22.110950083Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:22.190317659Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:22.285401925Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:22.370460705Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:22.446504745Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:22.526810077Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:22.606715986Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:22.686966693Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:22.783455305Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:22.862470818Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:23.03460232Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:23.117817557Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:23.198305543Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:23.278943609Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:23.358078418Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:23.441000856Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:23.534127212Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:23.615805976Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:23.694445076Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:23.789620989Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:23.870210895Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:23.950207332Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:24.031199412Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:24.110221902Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:24.19346485Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:24.285751562Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:24.366253917Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:24.446227538Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:24.526592709Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:24.607796915Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:24.68577669Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:24.781484857Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:24.862407978Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:25.018871685Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:25.102102858Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:25.181692544Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:25.263545164Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:25.342336103Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:25.423967732Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:25.502047122Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:25.582131142Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:25.662433402Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:25.742260591Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:25.822323652Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:25.9024462Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:25.983391816Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:26.062211747Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:26.142241368Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:26.222237292Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:26.302008834Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:26.38217743Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:26.462388586Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:26.544691732Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:26.622182901Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:26.702136842Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:26.782100319Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:26.861884821Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:27.034226146Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:27.117626758Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:27.200537804Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:27.278595915Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:27.358015938Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:27.437874328Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:27.533562431Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:27.614632687Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:27.695442656Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:27.791922691Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:27.869856194Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:27.949546393Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:28.030183915Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:28.109603394Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:28.189705495Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:28.286187866Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:28.366439342Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:28.446448483Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:28.526427064Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:28.605863824Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:28.685862788Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:28.781177454Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:28.862508956Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:29.034200012Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:29.120756833Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:29.198172546Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:29.278698325Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:29.358634378Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:29.43847232Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:29.536689051Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:29.614814201Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:29.694047314Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:29.789096636Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:29.870052013Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:29.949726851Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:30.03084677Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:30.112440512Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:30.200057327Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:30.28578708Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:30.365863868Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:30.446456334Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:30.526003557Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:30.605791579Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:30.686894827Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:30.765563047Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:30.845273501Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:31.002808211Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:31.085480379Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:31.166333356Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:31.245803747Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:31.325608729Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:31.405356495Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:31.485822594Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:31.565810455Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:31.648268896Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:31.726207775Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:31.805585303Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:31.889521241Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:31.965499202Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:32.050836252Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:32.130202165Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:32.20725468Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:32.285516534Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:32.36733325Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:32.446821881Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:32.526353841Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:32.606218182Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:32.68612726Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:32.781364326Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:32.862242102Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:33.033985959Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:33.123971786Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:33.198912824Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:33.278788238Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:33.359965981Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:33.43802438Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:33.533208486Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:33.613663705Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:33.695412901Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:33.790121362Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:33.869871656Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:33.949727166Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:34.029718803Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:34.10928529Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:34.189727037Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:34.288018776Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:34.365413946Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:34.445498543Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:34.526115777Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:34.607186704Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:34.686428809Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:34.781044022Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:34.864561978Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:35.018608161Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:35.101336841Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:35.191921994Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:35.277355236Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:35.357474201Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:35.437835916Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:35.518038304Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:35.597640791Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:35.677639885Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:35.757315587Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:35.837677495Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:35.994559824Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:36.077366456Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:36.163563342Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:36.239633463Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:36.317791669Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:36.398704326Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:36.477688192Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:36.557843796Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:36.640289277Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:36.721727115Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:36.797788692Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:36.877564618Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:36.957875742Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:37.038364784Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:37.117409194Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:37.197107009Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:37.283821269Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:37.357503721Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:37.437107041Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:37.533291142Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:37.613395451Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:37.695189223Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:37.789292855Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:37.8715832Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:37.949462464Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:38.029543541Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:38.109446763Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:38.189139265Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:38.285453158Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:38.365541883Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:38.447478662Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:38.54112332Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:38.62144862Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:38.701373474Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:38.781533686Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:38.861390188Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:39.033647706Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:39.119525426Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:39.197748848Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:39.278299459Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:39.359088244Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:39.437045651Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:39.532898202Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:39.613430413Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:39.696187317Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:39.788974667Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:39.869470398Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:39.949374419Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:40.0294794Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:40.109682332Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:40.190549613Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:40.270684034Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:40.349787676Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:40.430162959Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:40.509113513Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:40.589271454Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:40.670092623Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:40.75745168Z", "value": 87.9},
{"timestamp": "2024-03-16T00:58:40.844774097Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:40.926091456Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:41.007863277Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:41.085220943Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:41.165739234Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:41.245346873Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:41.330082327Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:41.405784257Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:41.485558776Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:41.565249775Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:41.645130757Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:41.725332857Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:41.805730604Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:41.888193461Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:41.9655406Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:42.045727212Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:42.125293476Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:42.205602807Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:42.285597741Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:42.365761857Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:42.447698413Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:42.52568014Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:42.605239972Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:42.684967259Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:42.780807618Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:42.861343892Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:42.941404298Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:43.037570287Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:43.117509157Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:43.196854365Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:43.277665359Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:43.35768106Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:43.437376955Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:43.532378374Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:43.614796944Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:43.693395948Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:43.788307288Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:43.8693786Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:43.949143134Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:44.029538194Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:44.109239337Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:44.196806521Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:44.285075333Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:44.366491668Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:44.445433166Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:44.525696771Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:44.605312826Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:44.685342223Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:44.780691385Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:44.860631918Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:44.940740643Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:45.021133559Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:45.100759406Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:45.181401376Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:45.261404598Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:45.342414918Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:45.421548032Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:45.501249911Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:45.581254284Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:45.661098018Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:45.741132632Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:45.821310796Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:45.903971285Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:45.981463286Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:46.062770021Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:46.141834111Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:46.2211814Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:46.301190061Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:46.381236803Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:46.464372073Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:46.541242414Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:46.621262435Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:46.701239897Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:46.781189006Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:46.862538141Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:46.941234969Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:47.03630938Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:47.117013718Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:47.197120491Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:47.277666974Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:47.357311285Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:47.437270539Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:47.532937203Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:47.614953759Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:47.694547158Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:47.788145672Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:47.868965658Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:47.949350637Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:48.029388867Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:48.108717692Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:48.191272837Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:48.284868663Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:48.365312938Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:48.444987201Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:48.525466229Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:48.605124524Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:48.685027682Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:48.784169977Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:48.861392188Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:48.941033779Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:49.03672726Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:49.117149487Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:49.196476904Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:49.277416377Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:49.361795097Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:49.437505411Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:49.532773038Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:49.613372736Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:49.693025752Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:49.788752192Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:49.868952404Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:49.951702908Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:50.029068095Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:50.109653937Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:50.189565671Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:50.268707105Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:50.349027509Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:50.428632973Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:50.509593086Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:50.58867132Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:50.66854091Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:50.748588707Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:50.828532857Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:50.909314955Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:50.988754627Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:51.07087451Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:51.148828398Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:51.228521445Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:51.308518107Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:51.388860623Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:51.468672389Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:51.548635771Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:51.629312397Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:51.708464551Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:51.788427293Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:51.870508808Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:51.948605351Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:52.028670204Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:52.108635314Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:52.189552707Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:52.28405717Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:52.368186163Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:52.448096937Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:52.524731503Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:52.604441478Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:52.687523629Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:52.780134052Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:52.860836022Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:52.94044091Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:53.035998615Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:53.116413994Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:53.19840495Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:53.279939748Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:53.356855753Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:53.436502785Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:53.51690354Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:53.596300557Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:53.676408866Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:53.772892423Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:53.86099346Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:53.948340006Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:54.029369782Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:54.109000302Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:54.188852964Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:54.284457069Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:54.364892737Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:54.477986579Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:54.556507568Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:54.638103294Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:54.716636507Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:54.796912079Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:54.877240067Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:54.957011418Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:55.038083659Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:55.117015334Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:55.197373146Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:55.276724818Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:55.357060071Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:55.436791198Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:55.516986866Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:55.598868223Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:55.676800095Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:55.7568677Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:55.836775434Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:55.917004351Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:55.997066772Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:56.077153994Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:56.159671027Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:56.236738071Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:56.316743277Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:56.39678221Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:56.476851Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:56.556777646Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:56.63674522Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:56.719715819Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:56.796917263Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:56.876702757Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:56.956916282Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:57.036755377Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:57.116560743Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:57.196930971Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:57.281642938Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:57.357092678Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:57.436718526Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:57.53201892Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:57.612611771Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:57.692345266Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:57.788994614Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:57.869720776Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:57.94886813Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:58.028670105Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:58.108106033Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:58.188383206Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:58.284217614Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:58.365014847Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:58.446609997Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:58.540025729Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:58.620529492Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:58.700822153Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:58.780638592Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:58.860216823Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:58.940663915Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:59.040436831Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:59.116723368Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:59.196870013Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:59.277584079Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:59.357441702Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:59.436668159Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:59.532199305Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:59.616476777Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:59.692918385Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:59.788217147Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:59.868457488Z", "value": 87.1},
{"timestamp": "2024-03-16T00:58:59.948185383Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:00.028771162Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:00.108858735Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:00.190427262Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:00.268236702Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:00.348143541Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:00.428422953Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:00.508606942Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:00.589050386Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:00.668791465Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:00.751261427Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:00.828729365Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:00.908331693Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:00.988533922Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:01.075699604Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:01.163972737Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:01.244508245Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:01.325552101Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:01.40449184Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:01.485389394Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:01.564846283Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:01.644650401Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:01.724476632Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:01.804426638Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:01.887172471Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:01.964521306Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:02.044473552Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:02.12440471Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:02.204668379Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:02.285027599Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:02.365358627Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:02.447311791Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:02.539911911Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:02.620743193Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:02.700542736Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:02.78053975Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:02.862121972Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:03.032527789Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:03.119538336Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:03.196116071Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:03.276601755Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:03.356815343Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:03.436763142Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:03.531785906Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:03.612717923Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:03.694594128Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:03.788628001Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:03.868956725Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:03.948433837Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:04.028468227Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:04.108246298Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:04.189371563Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:04.284541206Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:04.364164622Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:04.444326019Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:04.524610744Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:04.604855212Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:04.683959367Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:04.780663883Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:04.860275522Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:04.940299544Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:05.02042347Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:05.099707431Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:05.180503865Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:05.261036205Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:05.342037918Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:05.420236157Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:05.500507793Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:05.580544455Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:05.660247679Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:05.740430964Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:05.820454762Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:05.903391377Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:05.980521237Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:06.061851717Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:06.140277219Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:06.219842235Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:06.300202383Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:06.380191557Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:06.460560249Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:06.541872265Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:06.621405249Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:06.700265949Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:06.780471538Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:06.860228649Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:07.032428217Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:07.11639558Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:07.196139219Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:07.278131647Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:07.356459198Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:07.436673107Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:07.532030077Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:07.612397938Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:07.696393428Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:07.787513715Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:07.868047751Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:07.948050845Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:08.027956787Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:08.108097993Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:08.188849339Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:08.28537312Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:08.364074396Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:08.444251474Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:08.527306905Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:08.604713052Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:08.684770737Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:08.78257752Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:08.861762314Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:09.032304482Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:09.115822567Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:09.196537882Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:09.276574224Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:09.356308007Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:09.436405469Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:09.534866072Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:09.612751096Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:09.692337489Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:09.787862074Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:09.868284686Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:09.947999622Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:10.028174011Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:10.109513387Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:10.188318311Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:10.268050782Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:10.348276467Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:10.428010635Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:10.508135712Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:10.588278166Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:10.669435718Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:10.748119107Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:10.828025817Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:10.985050324Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:11.068143867Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:11.148896462Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:11.229792768Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:11.310565458Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:11.388326419Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:11.468291594Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:11.548082689Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:11.628043927Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:11.708045517Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:11.788145123Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:11.870181551Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:11.948241935Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:12.028316485Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:12.108169532Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:12.188068914Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:12.283325246Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:12.365437961Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:12.445845502Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:12.539454449Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:12.62001514Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:12.700043386Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:12.780545582Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:12.859474058Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:13.032138776Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:13.117890386Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:13.196086833Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:13.276293318Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:13.355944286Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:13.436086515Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:13.531256223Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:13.611948146Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:13.694801754Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:13.787745009Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:13.868358308Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:13.948117147Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:14.028653487Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:14.107983881Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:14.187946111Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:14.286346395Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:14.363706014Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:14.444340945Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:14.52468647Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:14.603979839Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:14.684134357Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:14.780210364Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:14.862680262Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:14.939422413Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:15.02075238Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:15.100032278Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:15.180286603Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:15.260125506Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:15.340099097Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:15.421763495Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:15.500643299Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:15.580272379Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:15.659362773Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:15.739606507Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:15.819893183Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:15.901874924Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:15.980057195Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:16.060245473Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:16.139770873Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:16.221372712Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:16.299761862Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:16.379802844Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:16.460821166Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:16.539733801Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:16.61994275Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:16.699908853Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:16.779677324Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:16.861211131Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:16.940019063Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:17.035466818Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:17.115209785Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:17.19590766Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:17.27611213Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:17.355881849Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:17.435848528Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:17.53120489Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:17.611871854Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:17.691190375Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:17.787116335Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:17.86791197Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:17.947805849Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:18.027794767Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:18.107792453Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:18.189467636Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:18.283436933Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:18.364358743Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:18.443877552Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:18.525867612Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:18.603903196Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:18.683791315Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:18.779525436Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:18.859991888Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:18.939646761Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:19.035387121Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:19.115696742Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:19.195699069Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:19.275753715Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:19.356798116Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:19.435979263Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:19.531487753Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:19.611965597Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:19.691830324Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:19.787210943Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:19.867901426Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:19.951646102Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:20.028236477Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:20.107859157Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:20.187655597Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:20.267586147Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:20.347265947Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:20.427618608Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:20.516241532Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:20.603071345Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:20.683652453Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:20.764011161Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:20.844212591Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:20.923764263Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:21.004939576Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:21.088296158Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:21.164078697Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:21.243196356Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:21.323121723Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:21.414339962Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:21.499287256Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:21.580142602Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:21.662477429Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:21.739780697Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:21.8205507Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:21.901006144Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:21.979869084Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:22.060076626Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:22.139613802Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:22.223206639Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:22.300015605Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:22.379180816Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:22.459523813Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:22.539569403Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:22.620359374Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:22.700132389Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:22.783517291Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:22.860857487Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:22.939663115Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:23.035106582Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:23.115840169Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:23.195619264Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:23.290934507Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:23.375967113Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:23.451772468Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:23.531853322Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:23.611685378Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:23.692009015Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:23.786989188Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:23.867590839Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:23.94751083Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:24.027650244Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:24.107345532Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:24.187564817Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:24.282903517Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:24.363127826Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:24.443368487Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:24.526749133Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:24.603055574Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:24.682973389Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:24.778691862Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:24.859504489Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:24.940977592Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:25.019518806Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:25.101787009Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:25.179755426Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:25.259454618Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:25.339301649Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:25.419125993Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:25.499273759Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:25.579507924Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:25.659587306Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:25.739025572Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:25.819141562Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:25.899161968Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:25.979419429Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:26.059485884Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:26.139229459Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:26.223076983Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:26.299601279Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:26.379276983Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:26.459814315Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:26.539535043Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:26.619681657Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:26.699404881Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:26.780505602Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:26.859497662Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:26.939280373Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:27.034820192Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:27.115335764Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:27.195375306Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:27.292828299Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:27.371636359Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:27.451025089Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:27.531403318Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:27.611265581Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:27.691067013Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:27.786556879Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:27.869888373Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:27.947419288Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:28.027450735Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:28.106804809Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:28.187345117Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:28.282685992Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:28.363875769Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:28.445552551Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:28.53937305Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:28.619360913Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:28.69920388Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:28.779468029Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:28.859411156Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:28.938977101Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:29.020082174Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:29.10150731Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:29.18005246Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:29.274972793Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:29.355144079Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:29.435190053Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:29.530624144Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:29.612641117Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:29.691353786Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:29.786691909Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:29.867479672Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:29.947193456Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:30.026913192Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:30.106779648Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:30.191565279Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:30.267700105Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:30.347440097Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:30.427849365Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:30.507300015Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:30.587167014Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:30.667369052Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:30.750904897Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:30.82731329Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:30.907060674Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:30.987324247Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:31.066973967Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:31.147037862Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:31.226932125Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:31.307260882Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:31.387678087Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:31.467322175Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:31.546717561Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:31.627077486Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:31.707793633Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:31.786710301Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:31.873374419Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:31.948341315Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:32.028671928Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:32.10683772Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:32.187058702Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:32.282926006Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:32.36402964Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:32.448970918Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:32.538770317Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:32.619449344Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:32.699077561Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:32.779410062Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:32.86000397Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:32.939146973Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:33.037670169Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:33.115497274Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:33.19487106Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:33.290740509Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:33.370970002Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:33.450863306Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:33.531250591Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:33.612563183Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:33.691025197Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:33.786532632Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:33.866907693Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:33.947157666Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:34.027443256Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:34.106483699Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:34.187123527Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:34.28184271Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:34.363892386Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:34.443047101Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:34.523250483Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:34.603400745Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:34.682634884Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:34.779832774Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:34.86032345Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:34.93927775Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:35.019319693Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:35.10057619Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:35.179714329Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:35.258553717Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:35.342293914Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:35.419068097Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:35.498955064Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:35.578969967Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:35.660016033Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:35.739485242Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:35.818914388Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:35.903061974Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:35.979053505Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:36.058842617Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:36.139061838Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:36.218854086Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:36.298740702Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:36.379141171Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:36.463248917Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:36.539715614Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:36.618989016Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:36.699079342Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:36.779099269Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:36.85877587Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:36.93882498Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:37.02071037Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:37.099647902Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:37.178908697Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:37.274624514Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:37.355036983Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:37.434879311Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:37.532585199Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:37.613684736Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:37.69141757Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:37.786359152Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:37.866897508Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:37.946824763Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:38.02736552Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:38.106613994Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:38.188537272Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:38.282369675Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:38.364711606Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:38.442571736Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:38.524070407Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:38.608351049Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:38.68398863Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:38.777992072Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:38.858957338Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:38.939074672Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:39.035553718Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:39.115239631Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:39.194714856Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:39.277855184Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:39.370560776Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:39.450677023Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:39.531104724Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:39.611131626Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:39.690448741Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:39.786559789Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:39.868532602Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:39.95041508Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:40.027113743Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:40.106430473Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:40.186753534Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:40.266590806Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:40.346727277Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:40.428358588Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:40.506835034Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:40.58665909Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:40.667064615Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:40.746265346Z", "value": 87.1},
{"timestamp": "2024-03-16T00:59:40.826527384Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:40.907456682Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:40.989468855Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:41.068603634Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:41.146895634Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:41.226945513Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:41.30674896Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:41.38669628Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:41.467170476Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:41.548391357Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:41.627069499Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:41.70634303Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:41.78720804Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:41.86617002Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:41.946867704Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:42.026920015Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:42.107825601Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:42.187205436Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:42.282245193Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:42.362752253Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:42.442801844Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:42.523317385Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:42.602684803Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:42.685376813Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:42.778571811Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:42.858547098Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:42.938109875Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:43.018999782Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:43.098795294Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:43.178909204Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:43.278141197Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:43.354790709Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:43.435256425Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:43.530146743Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:43.610480845Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:43.690947457Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:43.787229449Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:43.871580106Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:43.946584986Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:44.02630085Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:44.107832066Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:44.187071709Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:44.281845067Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:44.362495295Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:44.444181454Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:44.537754434Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:44.618443894Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:44.698097487Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:44.778591972Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:44.858484635Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:44.941139877Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:45.021224284Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:45.097861764Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:45.178924694Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:45.258395695Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:45.338526982Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:45.418349982Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:45.498740435Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:45.582636727Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:45.659189055Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:45.738785432Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:45.818414673Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:45.898437832Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:45.97858483Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:46.05846287Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:46.140866978Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:46.218233702Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:46.298389628Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:46.378728338Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:46.458487786Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:46.538394305Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:46.618879894Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:46.701261602Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:46.778750405Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:46.858639965Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:46.93868194Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:47.033700417Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:47.114643828Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:47.194258253Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:47.293239175Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:47.370479084Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:47.45179798Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:47.531940595Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:47.611209069Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:47.690239049Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:47.786162642Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:47.868370719Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:47.947231388Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:48.027095443Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:48.106455918Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:48.186604484Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:48.282536621Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:48.36182884Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:48.444601105Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:48.537570185Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:48.619593686Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:48.698428243Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:48.77860769Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:48.85870448Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:48.938587384Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:49.038269007Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:49.115227893Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:49.194375312Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:49.289520349Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:49.369819347Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:49.45017188Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:49.530376223Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:49.612000366Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:49.690338285Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:49.785657049Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:49.866316685Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:49.946777346Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:50.026361915Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:50.112199286Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:50.186506281Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:50.267990841Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:50.346761655Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:50.427349899Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:50.506003689Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:50.585700642Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:50.670748928Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:50.748346723Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:50.829063415Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:50.905823518Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:50.985558743Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:51.065729645Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:51.145735556Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:51.229787432Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:51.306019569Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:51.38574721Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:51.465574818Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:51.545722009Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:51.625702032Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:51.706497987Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:51.791087204Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:51.866153844Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:51.945683021Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:52.026533472Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:52.105874171Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:52.185986322Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:52.281474045Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:52.363669418Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:52.442159432Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:52.522148928Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:52.601576378Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:52.681467346Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:52.777100668Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:52.857846768Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:52.940763705Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:53.033686065Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:53.113540713Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:53.194262077Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:53.289088427Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:53.370487676Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:53.450506899Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:53.534154232Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:53.610428706Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:53.690043899Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:53.786904544Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:53.865636093Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:53.945994195Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:54.02599457Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:54.106036833Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:54.185513499Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:54.281090182Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:54.362165208Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:54.442046448Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:54.522595237Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:54.601880704Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:54.684511274Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:54.777490306Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:54.859413392Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:54.9383539Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:55.018066053Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:55.098098108Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:55.178222579Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:55.258684488Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:55.338048387Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:55.417798075Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:55.499779209Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:55.578459879Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:55.658309471Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:55.737824345Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:55.821490718Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:55.898338853Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:55.978051038Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:56.058107861Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:56.137329328Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:56.217769638Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:56.298156603Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:56.382148159Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:56.458658759Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:56.538285633Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:56.618402103Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:56.697877713Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:56.778065832Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:56.857320355Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:56.939772942Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:57.033587586Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:57.114205366Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:57.193655409Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:57.289267643Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:57.369739505Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:57.450264133Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:57.530754842Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:57.610220597Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:57.689731918Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:57.785589528Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:57.866013677Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:57.94570343Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:58.026386266Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:58.106600721Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:58.186042411Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:58.281317752Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:58.361824173Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:58.441534917Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:58.522427385Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:58.601784403Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:58.6830641Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:58.777401109Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:58.861128091Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:58.938545343Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:59.033306862Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:59.114389984Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:59.193867674Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:59.290451584Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:59.370099993Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:59.450039825Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:59.52968881Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:59.609871265Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:59.689757689Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:59.785423396Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:59.86856558Z", "value": 86.6},
{"timestamp": "2024-03-16T00:59:59.945627474Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:00.033581858Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:00.121504659Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:00.252740943Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:00.329574934Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:00.410955463Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:00.493174259Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:00.57013113Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:00.64968274Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:00.729775499Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:00.809826882Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:00.889863865Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:00.971094379Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:01.051423265Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:01.14694926Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:01.236382389Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:01.327696405Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:01.403383074Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:01.48238499Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:01.568057402Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:01.642718476Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:01.728424648Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:12.104766914Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:12.185236984Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:12.285048527Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:12.362850545Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:12.440981234Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:12.52180759Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:12.601757438Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:12.683331566Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:12.776849284Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:12.85998206Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:12.938585931Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:13.032499007Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:13.114814347Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:13.193871176Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:13.288423928Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:13.368984173Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:13.451139002Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:13.529353915Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:13.609228628Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:13.689306539Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:13.784719607Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:13.865099501Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:13.945008838Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:14.026985044Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:14.104866358Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:14.185314284Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:14.280787736Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:14.361086286Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:14.441233861Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:14.522663286Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:14.603358667Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:14.680971438Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:14.776344699Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:14.858403017Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:14.937140167Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:15.016903776Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:15.098367728Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:15.181805527Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:15.256878951Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:15.336487105Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:15.417137174Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:15.498847366Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:15.577369349Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:15.657037854Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:15.740435141Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:15.817190893Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:15.897278341Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:15.976952062Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:16.057352404Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:16.137216557Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:16.217162437Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:16.301025898Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:16.377250932Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:16.457015566Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:16.537470019Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:16.617095645Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:16.696878614Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:16.777115213Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:16.860837362Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:16.937312252Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:17.032374538Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:17.113095422Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:17.193194806Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:17.288739201Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:17.369166231Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:17.452364448Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:17.529762404Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:17.608949664Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:17.690504272Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:17.784197477Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:17.865471031Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:17.946682665Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:18.027375166Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:18.104957409Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:18.184845978Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:18.28073002Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:18.360782076Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:18.443269352Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:18.536053953Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:18.620049477Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:18.697115692Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:18.777317283Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:18.856946493Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:18.936865205Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:19.03259968Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:19.114412879Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:19.195725728Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:19.288521274Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:19.368788368Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:19.454068591Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:19.528788096Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:19.609192662Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:19.689443533Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:19.787399629Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:19.881405473Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:19.960993371Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:20.040928723Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:20.123426399Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:20.204921359Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:20.282288212Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:20.362685322Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:20.441878854Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:20.520573125Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:20.60118489Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:20.681580784Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:20.760560941Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:20.840489637Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:20.924689385Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:21.002219181Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:21.081878599Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:21.161504033Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:21.241077083Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:21.320434582Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:21.401416009Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:21.483440887Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:21.561092827Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:21.641437329Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:21.721120267Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:21.80049767Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:21.880890684Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:21.96092962Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:22.041120683Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:22.120320647Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:22.201674969Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:22.28090162Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:22.361608265Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:22.440521926Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:22.520993052Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:22.602838155Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:22.680857101Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:22.777849458Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:22.857502988Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:22.936560424Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:23.032431923Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:23.113204807Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:23.194756343Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:23.288304557Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:23.368759555Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:23.449611127Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:23.528985554Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:23.608999914Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:23.688864515Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:23.786895203Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:23.864899333Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:23.944970044Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:24.024825141Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:24.104537871Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:24.184591239Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:24.280571536Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:24.361122214Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:24.44068528Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:24.52122223Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:24.600650289Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:24.680521577Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:24.776196661Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:24.858130595Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:24.938236379Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:25.017329495Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:25.097083345Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:25.176663179Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:25.256754723Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:25.338070068Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:25.417969901Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:25.496757035Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:25.576664932Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:25.656852155Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:25.736598292Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:25.817257801Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:25.897350177Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:25.981876867Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:26.058914026Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:26.13723409Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:26.216695077Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:26.297094523Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:26.37705906Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:26.456523374Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:26.537836704Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:26.617122972Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:26.697494514Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:26.776479727Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:26.856964901Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:26.936451328Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:27.032170091Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:27.114567575Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:27.19279868Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:27.288204933Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:27.368383228Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:27.448625971Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:27.528958826Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:27.609151777Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:27.688705052Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:27.784335911Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:27.869156104Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:27.946958347Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:28.024570159Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:28.104452935Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:28.185613978Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:28.280159019Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:28.360256707Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:28.440579993Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:28.616467996Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:28.535622184Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:28.695959959Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:28.776251182Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:28.857463808Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:28.936811803Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:29.031757066Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:29.113551578Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:29.192112921Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:29.288352738Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:29.368127227Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:29.451138917Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:29.528314379Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:29.608286691Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:29.687930237Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:29.78410583Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:29.863993599Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:29.944007159Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:30.026468547Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:30.104074951Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:30.183891264Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:30.26406924Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:30.345153675Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:30.424535846Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:30.504621406Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:30.584769462Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:30.666373702Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:30.744233129Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:30.824132993Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:30.903899291Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:30.983999155Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:31.063897195Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:31.146288408Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:31.224330522Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:31.304525201Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:31.384136491Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:31.466509304Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:31.544348315Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:31.624000597Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:31.704627594Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:31.784159237Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:31.863812063Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:31.943728856Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:32.024815915Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:32.11433602Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:32.199863666Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:32.287691172Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:32.375394262Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:32.455760909Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:32.535929988Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:32.617673428Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:32.696223155Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:32.77736839Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:32.856231364Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:32.937289303Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:33.032045703Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:33.11204032Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:33.191832569Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:33.291211634Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:33.369221013Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:33.448169618Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:33.527888364Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:33.607796069Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:33.691821353Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:33.784182981Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:33.863917375Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:33.94371804Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:34.026439491Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:34.10391252Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:34.18388176Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:34.279940202Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:34.360653535Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:34.440403161Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:34.53579015Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:34.618228978Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:34.695997973Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:34.776299308Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:34.856355748Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:34.936722907Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:35.016281333Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:35.096046895Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:35.179777397Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:35.257326393Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:35.336306999Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:35.416187888Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:35.496300328Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:35.576140449Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:35.656429624Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:35.736169458Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:35.815771596Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:35.896353089Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:35.976302362Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:36.056190227Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:36.136174187Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:36.227425805Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:36.318030769Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:36.393307073Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:36.472646557Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:36.552521622Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:36.632161776Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:36.712367527Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:36.793074876Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:36.871750843Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:36.952184561Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:37.031947403Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:37.111682981Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:37.19237977Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:37.287748455Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:37.370032564Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:37.448245301Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:37.528291342Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:37.609805855Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:37.694150754Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:37.783523756Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:37.86365802Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:37.944795095Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:38.02396834Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:38.105461349Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:38.183932421Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:38.279554033Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:38.360282822Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:38.440015935Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:38.524250307Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:38.600426734Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:38.68090842Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:38.775173687Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:38.855633741Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:38.937193118Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:39.031685616Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:39.114568282Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:39.191937183Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:39.287407276Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:39.36923606Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:39.447602364Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:39.528226738Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:39.609087494Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:39.692495246Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:39.784034926Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:39.86410775Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:39.943784704Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:40.023610553Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:40.106101062Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:40.184502694Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:40.265338874Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:40.343720027Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:40.423899058Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:40.504142122Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:40.584467041Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:40.664102555Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:40.744210035Z", "value": 86.6},
{"timestamp": "2024-03-16T01:00:40.82692659Z", "value": 87},
{"timestamp": "2024-03-16T01:00:40.904336803Z", "value": 87},
{"timestamp": "2024-03-16T01:00:40.984458683Z", "value": 87},
{"timestamp": "2024-03-16T01:00:41.064105366Z", "value": 87},
{"timestamp": "2024-03-16T01:00:41.144054382Z", "value": 87},
{"timestamp": "2024-03-16T01:00:41.223373194Z", "value": 87},
{"timestamp": "2024-03-16T01:00:41.304147423Z", "value": 87},
{"timestamp": "2024-03-16T01:00:41.385598096Z", "value": 87},
{"timestamp": "2024-03-16T01:00:41.463617907Z", "value": 87},
{"timestamp": "2024-03-16T01:00:41.543756587Z", "value": 87},
{"timestamp": "2024-03-16T01:00:41.623824451Z", "value": 87},
{"timestamp": "2024-03-16T01:00:41.703645948Z", "value": 87},
{"timestamp": "2024-03-16T01:00:41.784031379Z", "value": 87},
{"timestamp": "2024-03-16T01:00:41.864139051Z", "value": 87},
{"timestamp": "2024-03-16T01:00:41.945438461Z", "value": 87},
{"timestamp": "2024-03-16T01:00:42.024267227Z", "value": 87},
{"timestamp": "2024-03-16T01:00:42.103950517Z", "value": 87},
{"timestamp": "2024-03-16T01:00:42.184159533Z", "value": 87},
{"timestamp": "2024-03-16T01:00:42.280057944Z", "value": 87},
{"timestamp": "2024-03-16T01:00:42.359905233Z", "value": 87},
{"timestamp": "2024-03-16T01:00:42.441096164Z", "value": 87},
{"timestamp": "2024-03-16T01:00:42.539319267Z", "value": 87},
{"timestamp": "2024-03-16T01:00:42.618334625Z", "value": 87},
{"timestamp": "2024-03-16T01:00:42.697075455Z", "value": 87},
{"timestamp": "2024-03-16T01:00:42.781714017Z", "value": 87},
{"timestamp": "2024-03-16T01:00:42.855888406Z", "value": 87},
{"timestamp": "2024-03-16T01:00:42.935616176Z", "value": 87},
{"timestamp": "2024-03-16T01:00:43.03166153Z", "value": 87},
{"timestamp": "2024-03-16T01:00:43.116308988Z", "value": 87},
{"timestamp": "2024-03-16T01:00:43.192154345Z", "value": 87},
{"timestamp": "2024-03-16T01:00:43.287066713Z", "value": 87},
{"timestamp": "2024-03-16T01:00:43.367384208Z", "value": 87},
{"timestamp": "2024-03-16T01:00:43.447766086Z", "value": 87},
{"timestamp": "2024-03-16T01:00:43.534603709Z", "value": 87},
{"timestamp": "2024-03-16T01:00:43.612174082Z", "value": 87},
{"timestamp": "2024-03-16T01:00:43.691189055Z", "value": 87},
{"timestamp": "2024-03-16T01:00:43.784243128Z", "value": 87},
{"timestamp": "2024-03-16T01:00:43.864458992Z", "value": 87},
{"timestamp": "2024-03-16T01:00:43.943963083Z", "value": 87},
{"timestamp": "2024-03-16T01:00:44.024532096Z", "value": 87},
{"timestamp": "2024-03-16T01:00:44.103953788Z", "value": 87},
{"timestamp": "2024-03-16T01:00:44.183622294Z", "value": 87},
{"timestamp": "2024-03-16T01:00:44.283099311Z", "value": 87},
{"timestamp": "2024-03-16T01:00:44.360673428Z", "value": 87},
{"timestamp": "2024-03-16T01:00:44.43991704Z", "value": 87},
{"timestamp": "2024-03-16T01:00:44.520606277Z", "value": 87},
{"timestamp": "2024-03-16T01:00:44.600414847Z", "value": 87},
{"timestamp": "2024-03-16T01:00:44.679642971Z", "value": 87},
{"timestamp": "2024-03-16T01:00:44.775285607Z", "value": 87},
{"timestamp": "2024-03-16T01:00:44.85987617Z", "value": 87},
{"timestamp": "2024-03-16T01:00:44.937882348Z", "value": 87},
{"timestamp": "2024-03-16T01:00:45.015991566Z", "value": 87},
{"timestamp": "2024-03-16T01:00:45.096237829Z", "value": 87},
{"timestamp": "2024-03-16T01:00:45.177711735Z", "value": 87},
{"timestamp": "2024-03-16T01:00:45.256273014Z", "value": 87},
{"timestamp": "2024-03-16T01:00:45.335924145Z", "value": 87},
{"timestamp": "2024-03-16T01:00:45.417199523Z", "value": 87},
{"timestamp": "2024-03-16T01:00:45.495242373Z", "value": 87},
{"timestamp": "2024-03-16T01:00:45.575373373Z", "value": 87},
{"timestamp": "2024-03-16T01:00:45.656135634Z", "value": 87},
{"timestamp": "2024-03-16T01:00:45.735811084Z", "value": 87},
{"timestamp": "2024-03-16T01:00:45.815881765Z", "value": 87},
{"timestamp": "2024-03-16T01:00:45.895862973Z", "value": 87},
{"timestamp": "2024-03-16T01:00:45.977506414Z", "value": 87},
{"timestamp": "2024-03-16T01:00:46.055731503Z", "value": 87},
{"timestamp": "2024-03-16T01:00:46.136972322Z", "value": 87},
{"timestamp": "2024-03-16T01:00:46.215713377Z", "value": 87},
{"timestamp": "2024-03-16T01:00:46.295786969Z", "value": 87},
{"timestamp": "2024-03-16T01:00:46.375731026Z", "value": 87},
{"timestamp": "2024-03-16T01:00:46.455813066Z", "value": 87},
{"timestamp": "2024-03-16T01:00:46.538684917Z", "value": 87},
{"timestamp": "2024-03-16T01:00:46.615914491Z", "value": 87},
{"timestamp": "2024-03-16T01:00:46.695805588Z", "value": 87},
{"timestamp": "2024-03-16T01:00:46.775874285Z", "value": 87},
{"timestamp": "2024-03-16T01:00:46.855977029Z", "value": 87},
{"timestamp": "2024-03-16T01:00:47.027989115Z", "value": 87},
{"timestamp": "2024-03-16T01:00:47.11201152Z", "value": 87},
{"timestamp": "2024-03-16T01:00:47.192665654Z", "value": 87},
{"timestamp": "2024-03-16T01:00:47.288017731Z", "value": 87},
{"timestamp": "2024-03-16T01:00:47.367625726Z", "value": 87},
{"timestamp": "2024-03-16T01:00:47.447797846Z", "value": 87},
{"timestamp": "2024-03-16T01:00:47.528179469Z", "value": 87},
{"timestamp": "2024-03-16T01:00:47.608088038Z", "value": 87},
{"timestamp": "2024-03-16T01:00:47.69018402Z", "value": 87},
{"timestamp": "2024-03-16T01:00:47.788930577Z", "value": 87},
{"timestamp": "2024-03-16T01:00:47.863327141Z", "value": 87},
{"timestamp": "2024-03-16T01:00:48.020698756Z", "value": 87},
{"timestamp": "2024-03-16T01:00:48.103430927Z", "value": 87},
{"timestamp": "2024-03-16T01:00:48.183904517Z", "value": 87},
{"timestamp": "2024-03-16T01:00:48.279183699Z", "value": 87},
{"timestamp": "2024-03-16T01:00:48.367622723Z", "value": 87},
{"timestamp": "2024-03-16T01:00:48.455156343Z", "value": 87},
{"timestamp": "2024-03-16T01:00:48.535864716Z", "value": 87},
{"timestamp": "2024-03-16T01:00:48.616370818Z", "value": 87},
{"timestamp": "2024-03-16T01:00:48.695688382Z", "value": 87},
{"timestamp": "2024-03-16T01:00:48.775539063Z", "value": 87},
{"timestamp": "2024-03-16T01:00:48.855519504Z", "value": 87},
{"timestamp": "2024-03-16T01:00:49.02810634Z", "value": 87},
{"timestamp": "2024-03-16T01:00:49.111697099Z", "value": 87},
{"timestamp": "2024-03-16T01:00:49.191697828Z", "value": 87},
{"timestamp": "2024-03-16T01:00:49.287704014Z", "value": 87},
{"timestamp": "2024-03-16T01:00:49.367979526Z", "value": 87},
{"timestamp": "2024-03-16T01:00:49.447730784Z", "value": 87},
{"timestamp": "2024-03-16T01:00:49.527665529Z", "value": 87},
{"timestamp": "2024-03-16T01:00:49.608086832Z", "value": 87},
{"timestamp": "2024-03-16T01:00:49.687992681Z", "value": 87},
{"timestamp": "2024-03-16T01:00:49.783530517Z", "value": 87},
{"timestamp": "2024-03-16T01:00:49.863804877Z", "value": 87},
{"timestamp": "2024-03-16T01:00:49.943608647Z", "value": 87},
{"timestamp": "2024-03-16T01:00:50.023266017Z", "value": 87},
{"timestamp": "2024-03-16T01:00:50.103505785Z", "value": 87},
{"timestamp": "2024-03-16T01:00:50.187580221Z", "value": 87},
{"timestamp": "2024-03-16T01:00:50.263916776Z", "value": 87},
{"timestamp": "2024-03-16T01:00:50.345418617Z", "value": 87},
{"timestamp": "2024-03-16T01:00:50.423431356Z", "value": 87},
{"timestamp": "2024-03-16T01:00:50.505420427Z", "value": 87},
{"timestamp": "2024-03-16T01:00:50.583231918Z", "value": 87},
{"timestamp": "2024-03-16T01:00:50.66339271Z", "value": 87},
{"timestamp": "2024-03-16T01:00:50.754895783Z", "value": 87},
{"timestamp": "2024-03-16T01:00:50.838875084Z", "value": 87},
{"timestamp": "2024-03-16T01:00:50.91907786Z", "value": 87},
{"timestamp": "2024-03-16T01:00:50.999462875Z", "value": 87},
{"timestamp": "2024-03-16T01:00:51.079239669Z", "value": 87},
{"timestamp": "2024-03-16T01:00:51.159451788Z", "value": 87},
{"timestamp": "2024-03-16T01:00:51.239268326Z", "value": 87},
{"timestamp": "2024-03-16T01:00:51.321966354Z", "value": 87},
{"timestamp": "2024-03-16T01:00:51.39919324Z", "value": 87},
{"timestamp": "2024-03-16T01:00:51.479555183Z", "value": 87},
{"timestamp": "2024-03-16T01:00:51.559186858Z", "value": 87},
{"timestamp": "2024-03-16T01:00:51.639277762Z", "value": 87},
{"timestamp": "2024-03-16T01:00:51.719168571Z", "value": 87},
{"timestamp": "2024-03-16T01:00:51.800294894Z", "value": 87},
{"timestamp": "2024-03-16T01:00:51.883563575Z", "value": 87},
{"timestamp": "2024-03-16T01:00:51.960102721Z", "value": 87},
{"timestamp": "2024-03-16T01:00:52.039250654Z", "value": 87},
{"timestamp": "2024-03-16T01:00:52.11906492Z", "value": 87},
{"timestamp": "2024-03-16T01:00:52.199695821Z", "value": 87},
{"timestamp": "2024-03-16T01:00:52.279257992Z", "value": 87},
{"timestamp": "2024-03-16T01:00:52.359502848Z", "value": 87},
{"timestamp": "2024-03-16T01:00:52.440054422Z", "value": 87},
{"timestamp": "2024-03-16T01:00:52.536006785Z", "value": 87},
{"timestamp": "2024-03-16T01:00:52.615158142Z", "value": 87},
{"timestamp": "2024-03-16T01:00:52.695525525Z", "value": 87},
{"timestamp": "2024-03-16T01:00:52.775560173Z", "value": 87},
{"timestamp": "2024-03-16T01:00:52.85550375Z", "value": 87},
{"timestamp": "2024-03-16T01:00:53.033307585Z", "value": 87},
{"timestamp": "2024-03-16T01:00:53.112640477Z", "value": 87},
{"timestamp": "2024-03-16T01:00:53.192493239Z", "value": 87},
{"timestamp": "2024-03-16T01:00:53.287011112Z", "value": 87},
{"timestamp": "2024-03-16T01:00:53.367029473Z", "value": 87},
{"timestamp": "2024-03-16T01:00:53.44695673Z", "value": 87},
{"timestamp": "2024-03-16T01:00:53.527729743Z", "value": 87},
{"timestamp": "2024-03-16T01:00:53.607840008Z", "value": 87},
{"timestamp": "2024-03-16T01:00:53.691307056Z", "value": 87},
{"timestamp": "2024-03-16T01:00:53.783194606Z", "value": 87},
{"timestamp": "2024-03-16T01:00:53.863542181Z", "value": 87},
{"timestamp": "2024-03-16T01:00:54.020415302Z", "value": 87},
{"timestamp": "2024-03-16T01:00:54.10320501Z", "value": 87},
{"timestamp": "2024-03-16T01:00:54.183048139Z", "value": 87},
{"timestamp": "2024-03-16T01:00:54.278648344Z", "value": 87},
{"timestamp": "2024-03-16T01:00:54.361075301Z", "value": 87},
{"timestamp": "2024-03-16T01:00:54.440030435Z", "value": 87},
{"timestamp": "2024-03-16T01:00:54.535604335Z", "value": 87},
{"timestamp": "2024-03-16T01:00:54.614889932Z", "value": 87},
{"timestamp": "2024-03-16T01:00:54.698206452Z", "value": 87},
{"timestamp": "2024-03-16T01:00:54.775415323Z", "value": 87},
{"timestamp": "2024-03-16T01:00:54.85566437Z", "value": 87},
{"timestamp": "2024-03-16T01:00:55.012434612Z", "value": 87},
{"timestamp": "2024-03-16T01:00:55.095316607Z", "value": 87},
{"timestamp": "2024-03-16T01:00:55.184047181Z", "value": 87},
{"timestamp": "2024-03-16T01:00:55.271690976Z", "value": 87},
{"timestamp": "2024-03-16T01:00:55.350969277Z", "value": 87},
{"timestamp": "2024-03-16T01:00:55.431967985Z", "value": 87},
{"timestamp": "2024-03-16T01:00:55.512904645Z", "value": 87},
{"timestamp": "2024-03-16T01:00:55.594229591Z", "value": 87},
{"timestamp": "2024-03-16T01:00:55.671424414Z", "value": 87},
{"timestamp": "2024-03-16T01:00:55.751495991Z", "value": 87},
{"timestamp": "2024-03-16T01:00:55.83134088Z", "value": 87},
{"timestamp": "2024-03-16T01:00:55.987949907Z", "value": 87},
{"timestamp": "2024-03-16T01:00:56.07160809Z", "value": 87},
{"timestamp": "2024-03-16T01:00:56.151834449Z", "value": 87},
{"timestamp": "2024-03-16T01:00:56.234498525Z", "value": 87},
{"timestamp": "2024-03-16T01:00:56.310990727Z", "value": 87},
{"timestamp": "2024-03-16T01:00:56.391519422Z", "value": 87},
{"timestamp": "2024-03-16T01:00:56.471385847Z", "value": 87},
{"timestamp": "2024-03-16T01:00:56.551629679Z", "value": 87},
{"timestamp": "2024-03-16T01:00:56.631712199Z", "value": 87},
{"timestamp": "2024-03-16T01:00:56.711614145Z", "value": 87},
{"timestamp": "2024-03-16T01:00:56.792315222Z", "value": 87},
{"timestamp": "2024-03-16T01:00:56.871440627Z", "value": 87},
{"timestamp": "2024-03-16T01:00:56.951272909Z", "value": 87},
{"timestamp": "2024-03-16T01:00:57.031281862Z", "value": 87},
{"timestamp": "2024-03-16T01:00:57.110792641Z", "value": 87},
{"timestamp": "2024-03-16T01:00:57.192916752Z", "value": 87},
{"timestamp": "2024-03-16T01:00:57.286480198Z", "value": 87},
{"timestamp": "2024-03-16T01:00:57.372766112Z", "value": 87},
{"timestamp": "2024-03-16T01:00:57.447297172Z", "value": 87},
{"timestamp": "2024-03-16T01:00:57.527306317Z", "value": 87},
{"timestamp": "2024-03-16T01:00:57.606973128Z", "value": 87},
{"timestamp": "2024-03-16T01:00:57.686657154Z", "value": 87},
{"timestamp": "2024-03-16T01:00:57.794307988Z", "value": 87},
{"timestamp": "2024-03-16T01:00:57.878652439Z", "value": 87},
{"timestamp": "2024-03-16T01:00:57.959115022Z", "value": 87},
{"timestamp": "2024-03-16T01:00:58.038882152Z", "value": 87},
{"timestamp": "2024-03-16T01:00:58.119586334Z", "value": 87},
{"timestamp": "2024-03-16T01:00:58.199115001Z", "value": 87},
{"timestamp": "2024-03-16T01:00:58.280100749Z", "value": 87},
{"timestamp": "2024-03-16T01:00:58.359493577Z", "value": 87},
{"timestamp": "2024-03-16T01:00:58.439814368Z", "value": 87},
{"timestamp": "2024-03-16T01:00:58.535164846Z", "value": 87},
{"timestamp": "2024-03-16T01:00:58.615306374Z", "value": 87},
{"timestamp": "2024-03-16T01:00:58.695068833Z", "value": 87},
{"timestamp": "2024-03-16T01:00:58.775933205Z", "value": 87},
{"timestamp": "2024-03-16T01:00:58.855387377Z", "value": 87},
{"timestamp": "2024-03-16T01:00:59.027269705Z", "value": 87},
{"timestamp": "2024-03-16T01:00:59.11092376Z", "value": 87},
{"timestamp": "2024-03-16T01:00:59.196383566Z", "value": 87},
{"timestamp": "2024-03-16T01:00:59.286836564Z", "value": 87},
{"timestamp": "2024-03-16T01:00:59.36748081Z", "value": 87},
{"timestamp": "2024-03-16T01:00:59.447233572Z", "value": 87},
{"timestamp": "2024-03-16T01:00:59.526826047Z", "value": 87},
{"timestamp": "2024-03-16T01:00:59.607057399Z", "value": 87},
{"timestamp": "2024-03-16T01:00:59.687267599Z", "value": 87},
{"timestamp": "2024-03-16T01:00:59.782982267Z", "value": 87},
{"timestamp": "2024-03-16T01:00:59.86298978Z", "value": 87},
{"timestamp": "2024-03-16T01:01:00.019972564Z", "value": 87},
{"timestamp": "2024-03-16T01:01:00.102791488Z", "value": 87},
{"timestamp": "2024-03-16T01:01:00.183497685Z", "value": 87},
{"timestamp": "2024-03-16T01:01:00.263765101Z", "value": 87},
{"timestamp": "2024-03-16T01:01:00.354310962Z", "value": 87},
{"timestamp": "2024-03-16T01:01:00.515101248Z", "value": 87},
{"timestamp": "2024-03-16T01:01:00.598669512Z", "value": 87},
{"timestamp": "2024-03-16T01:01:00.679039455Z", "value": 87},
{"timestamp": "2024-03-16T01:01:00.759373654Z", "value": 87},
{"timestamp": "2024-03-16T01:01:00.839205968Z", "value": 87},
{"timestamp": "2024-03-16T01:01:00.99591589Z", "value": 87},
{"timestamp": "2024-03-16T01:01:01.0897426Z", "value": 87},
{"timestamp": "2024-03-16T01:01:01.175447941Z", "value": 87},
{"timestamp": "2024-03-16T01:01:01.255502558Z", "value": 87},
{"timestamp": "2024-03-16T01:01:01.33601634Z", "value": 87},
{"timestamp": "2024-03-16T01:01:01.415462416Z", "value": 87},
{"timestamp": "2024-03-16T01:01:01.495205386Z", "value": 87},
{"timestamp": "2024-03-16T01:01:01.575277059Z", "value": 87},
{"timestamp": "2024-03-16T01:01:01.659106377Z", "value": 87},
{"timestamp": "2024-03-16T01:01:01.735156181Z", "value": 87},
{"timestamp": "2024-03-16T01:01:01.815398957Z", "value": 87},
{"timestamp": "2024-03-16T01:01:01.895214887Z", "value": 87},
{"timestamp": "2024-03-16T01:01:01.975067393Z", "value": 87},
{"timestamp": "2024-03-16T01:01:02.055250937Z", "value": 87},
{"timestamp": "2024-03-16T01:01:02.135381201Z", "value": 87},
{"timestamp": "2024-03-16T01:01:02.218337948Z", "value": 87},
{"timestamp": "2024-03-16T01:01:02.295204356Z", "value": 87},
{"timestamp": "2024-03-16T01:01:02.374982014Z", "value": 87},
{"timestamp": "2024-03-16T01:01:02.45494732Z", "value": 87},
{"timestamp": "2024-03-16T01:01:02.534959985Z", "value": 87},
{"timestamp": "2024-03-16T01:01:02.614995881Z", "value": 87},
{"timestamp": "2024-03-16T01:01:02.695196673Z", "value": 87},
{"timestamp": "2024-03-16T01:01:02.778329131Z", "value": 87},
{"timestamp": "2024-03-16T01:01:02.854867989Z", "value": 87},
{"timestamp": "2024-03-16T01:01:03.027234827Z", "value": 87},
{"timestamp": "2024-03-16T01:01:03.110499764Z", "value": 87},
{"timestamp": "2024-03-16T01:01:03.191066442Z", "value": 87},
{"timestamp": "2024-03-16T01:01:03.287564755Z", "value": 87},
{"timestamp": "2024-03-16T01:01:03.366932527Z", "value": 87},
{"timestamp": "2024-03-16T01:01:03.448479616Z", "value": 87},
{"timestamp": "2024-03-16T01:01:03.527978524Z", "value": 87},
{"timestamp": "2024-03-16T01:01:03.607649814Z", "value": 87},
{"timestamp": "2024-03-16T01:01:03.687144338Z", "value": 87},
{"timestamp": "2024-03-16T01:01:03.78339878Z", "value": 87},
{"timestamp": "2024-03-16T01:01:03.862991159Z", "value": 87},
{"timestamp": "2024-03-16T01:01:03.943821612Z", "value": 87},
{"timestamp": "2024-03-16T01:01:04.026298617Z", "value": 87},
{"timestamp": "2024-03-16T01:01:04.103130561Z", "value": 87},
{"timestamp": "2024-03-16T01:01:04.18308665Z", "value": 87},
{"timestamp": "2024-03-16T01:01:04.278381097Z", "value": 87},
{"timestamp": "2024-03-16T01:01:04.359011839Z", "value": 87},
{"timestamp": "2024-03-16T01:01:04.454328141Z", "value": 87},
{"timestamp": "2024-03-16T01:01:04.535253377Z", "value": 87},
{"timestamp": "2024-03-16T01:01:04.616569428Z", "value": 87},
{"timestamp": "2024-03-16T01:01:04.694733238Z", "value": 87},
{"timestamp": "2024-03-16T01:01:04.774848687Z", "value": 87},
{"timestamp": "2024-03-16T01:01:04.855656388Z", "value": 87},
{"timestamp": "2024-03-16T01:01:04.934742209Z", "value": 87},
{"timestamp": "2024-03-16T01:01:05.014992793Z", "value": 87},
{"timestamp": "2024-03-16T01:01:05.096095277Z", "value": 87},
{"timestamp": "2024-03-16T01:01:05.179731988Z", "value": 87},
{"timestamp": "2024-03-16T01:01:05.255162244Z", "value": 87},
{"timestamp": "2024-03-16T01:01:05.334867326Z", "value": 87},
{"timestamp": "2024-03-16T01:01:05.415004183Z", "value": 87},
{"timestamp": "2024-03-16T01:01:05.494980816Z", "value": 87},
{"timestamp": "2024-03-16T01:01:05.574610987Z", "value": 87},
{"timestamp": "2024-03-16T01:01:05.655047714Z", "value": 87},
{"timestamp": "2024-03-16T01:01:05.738799465Z", "value": 87},
{"timestamp": "2024-03-16T01:01:05.815151603Z", "value": 87},
{"timestamp": "2024-03-16T01:01:05.89490043Z", "value": 87},
{"timestamp": "2024-03-16T01:01:05.975137414Z", "value": 87},
{"timestamp": "2024-03-16T01:01:06.054901696Z", "value": 87},
{"timestamp": "2024-03-16T01:01:06.135156184Z", "value": 87},
{"timestamp": "2024-03-16T01:01:06.214853234Z", "value": 87},
{"timestamp": "2024-03-16T01:01:06.297296256Z", "value": 87},
{"timestamp": "2024-03-16T01:01:06.374785509Z", "value": 87},
{"timestamp": "2024-03-16T01:01:06.455375899Z", "value": 87},
{"timestamp": "2024-03-16T01:01:06.534792183Z", "value": 87},
{"timestamp": "2024-03-16T01:01:06.614959056Z", "value": 87},
{"timestamp": "2024-03-16T01:01:06.695156712Z", "value": 87},
{"timestamp": "2024-03-16T01:01:06.779838922Z", "value": 87},
{"timestamp": "2024-03-16T01:01:06.855891862Z", "value": 87},
{"timestamp": "2024-03-16T01:01:06.93493938Z", "value": 87},
{"timestamp": "2024-03-16T01:01:07.029657669Z", "value": 87},
{"timestamp": "2024-03-16T01:01:07.111041848Z", "value": 87},
{"timestamp": "2024-03-16T01:01:07.192812104Z", "value": 87},
{"timestamp": "2024-03-16T01:01:07.286864477Z", "value": 87},
{"timestamp": "2024-03-16T01:01:07.366617911Z", "value": 87},
{"timestamp": "2024-03-16T01:01:07.447672203Z", "value": 87},
{"timestamp": "2024-03-16T01:01:07.526879016Z", "value": 87},
{"timestamp": "2024-03-16T01:01:07.607010337Z", "value": 87},
{"timestamp": "2024-03-16T01:01:07.686803899Z", "value": 87},
{"timestamp": "2024-03-16T01:01:07.782385096Z", "value": 87},
{"timestamp": "2024-03-16T01:01:07.862806143Z", "value": 87},
{"timestamp": "2024-03-16T01:01:07.942825176Z", "value": 87},
{"timestamp": "2024-03-16T01:01:08.027047036Z", "value": 87},
{"timestamp": "2024-03-16T01:01:08.102547724Z", "value": 87},
{"timestamp": "2024-03-16T01:01:08.182777092Z", "value": 87},
{"timestamp": "2024-03-16T01:01:08.278750959Z", "value": 87},
{"timestamp": "2024-03-16T01:01:08.361111452Z", "value": 87},
{"timestamp": "2024-03-16T01:01:08.439217695Z", "value": 87},
{"timestamp": "2024-03-16T01:01:08.534214959Z", "value": 87},
{"timestamp": "2024-03-16T01:01:08.619634989Z", "value": 87},
{"timestamp": "2024-03-16T01:01:08.695007805Z", "value": 87},
{"timestamp": "2024-03-16T01:01:08.775229909Z", "value": 87},
{"timestamp": "2024-03-16T01:01:08.85525339Z", "value": 87},
{"timestamp": "2024-03-16T01:01:08.934123821Z", "value": 87},
{"timestamp": "2024-03-16T01:01:09.030387415Z", "value": 87},
{"timestamp": "2024-03-16T01:01:09.110796686Z", "value": 87},
{"timestamp": "2024-03-16T01:01:09.190733799Z", "value": 87},
{"timestamp": "2024-03-16T01:01:09.287019441Z", "value": 87},
{"timestamp": "2024-03-16T01:01:09.366779083Z", "value": 87},
{"timestamp": "2024-03-16T01:01:09.447036739Z", "value": 87},
{"timestamp": "2024-03-16T01:01:09.526792862Z", "value": 87},
{"timestamp": "2024-03-16T01:01:09.607182517Z", "value": 87},
{"timestamp": "2024-03-16T01:01:09.687071375Z", "value": 87},
{"timestamp": "2024-03-16T01:01:09.783465432Z", "value": 87},
{"timestamp": "2024-03-16T01:01:09.862944916Z", "value": 87},
{"timestamp": "2024-03-16T01:01:09.943401451Z", "value": 87},
{"timestamp": "2024-03-16T01:01:10.023608963Z", "value": 87},
{"timestamp": "2024-03-16T01:01:10.102911423Z", "value": 87},
{"timestamp": "2024-03-16T01:01:10.182926457Z", "value": 87},
{"timestamp": "2024-03-16T01:01:10.262728435Z", "value": 87},
{"timestamp": "2024-03-16T01:01:10.345308703Z", "value": 87},
{"timestamp": "2024-03-16T01:01:10.423162723Z", "value": 87},
{"timestamp": "2024-03-16T01:01:10.502237217Z", "value": 87},
{"timestamp": "2024-03-16T01:01:10.583329685Z", "value": 87},
{"timestamp": "2024-03-16T01:01:10.662438162Z", "value": 87},
{"timestamp": "2024-03-16T01:01:10.742694794Z", "value": 87},
{"timestamp": "2024-03-16T01:01:10.822523044Z", "value": 87},
{"timestamp": "2024-03-16T01:01:10.904839666Z", "value": 87},
{"timestamp": "2024-03-16T01:01:10.984173775Z", "value": 87},
{"timestamp": "2024-03-16T01:01:11.063031021Z", "value": 87},
{"timestamp": "2024-03-16T01:01:11.143623684Z", "value": 87},
{"timestamp": "2024-03-16T01:01:11.224359001Z", "value": 87},
{"timestamp": "2024-03-16T01:01:11.302842394Z", "value": 87},
{"timestamp": "2024-03-16T01:01:11.382280886Z", "value": 87},
{"timestamp": "2024-03-16T01:01:11.464757763Z", "value": 87},
{"timestamp": "2024-03-16T01:01:11.543213956Z", "value": 87},
{"timestamp": "2024-03-16T01:01:11.622627808Z", "value": 87},
{"timestamp": "2024-03-16T01:01:11.702783128Z", "value": 87},
{"timestamp": "2024-03-16T01:01:11.783315599Z", "value": 87},
{"timestamp": "2024-03-16T01:01:11.862791915Z", "value": 87},
{"timestamp": "2024-03-16T01:01:11.94490505Z", "value": 87},
{"timestamp": "2024-03-16T01:01:12.023308507Z", "value": 87},
{"timestamp": "2024-03-16T01:01:12.102975222Z", "value": 87},
{"timestamp": "2024-03-16T01:01:12.183129518Z", "value": 87},
{"timestamp": "2024-03-16T01:01:12.27814899Z", "value": 87},
{"timestamp": "2024-03-16T01:01:12.361054953Z", "value": 87},
{"timestamp": "2024-03-16T01:01:12.439360299Z", "value": 87},
{"timestamp": "2024-03-16T01:01:12.534458842Z", "value": 87},
{"timestamp": "2024-03-16T01:01:12.614805106Z", "value": 87},
{"timestamp": "2024-03-16T01:01:12.694894731Z", "value": 87},
{"timestamp": "2024-03-16T01:01:12.775191106Z", "value": 87},
{"timestamp": "2024-03-16T01:01:12.854852061Z", "value": 87},
{"timestamp": "2024-03-16T01:01:12.934550488Z", "value": 87},
{"timestamp": "2024-03-16T01:01:13.029805447Z", "value": 87},
{"timestamp": "2024-03-16T01:01:13.110722012Z", "value": 87},
{"timestamp": "2024-03-16T01:01:13.190102104Z", "value": 87},
{"timestamp": "2024-03-16T01:01:13.285387495Z", "value": 87},
{"timestamp": "2024-03-16T01:01:13.366717881Z", "value": 87},
{"timestamp": "2024-03-16T01:01:13.446591603Z", "value": 87},
{"timestamp": "2024-03-16T01:01:13.527022858Z", "value": 87},
{"timestamp": "2024-03-16T01:01:13.606557702Z", "value": 87},
{"timestamp": "2024-03-16T01:01:13.689469937Z", "value": 87},
{"timestamp": "2024-03-16T01:01:13.782664618Z", "value": 87},
{"timestamp": "2024-03-16T01:01:13.86246906Z", "value": 87},
{"timestamp": "2024-03-16T01:01:13.942586461Z", "value": 87},
{"timestamp": "2024-03-16T01:01:14.023698737Z", "value": 87},
{"timestamp": "2024-03-16T01:01:14.102617167Z", "value": 87},
{"timestamp": "2024-03-16T01:01:14.182733608Z", "value": 87},
{"timestamp": "2024-03-16T01:01:14.278449909Z", "value": 87},
{"timestamp": "2024-03-16T01:01:14.358543021Z", "value": 87},
{"timestamp": "2024-03-16T01:01:14.439129604Z", "value": 87},
{"timestamp": "2024-03-16T01:01:14.534011381Z", "value": 87},
{"timestamp": "2024-03-16T01:01:14.614632619Z", "value": 87},
{"timestamp": "2024-03-16T01:01:14.694130695Z", "value": 87},
{"timestamp": "2024-03-16T01:01:14.774508862Z", "value": 87},
{"timestamp": "2024-03-16T01:01:14.859563327Z", "value": 87},
{"timestamp": "2024-03-16T01:01:14.936213192Z", "value": 87},
{"timestamp": "2024-03-16T01:01:15.015509957Z", "value": 87},
{"timestamp": "2024-03-16T01:01:15.094446404Z", "value": 87},
{"timestamp": "2024-03-16T01:01:15.174341533Z", "value": 87},
{"timestamp": "2024-03-16T01:01:15.254451286Z", "value": 87},
{"timestamp": "2024-03-16T01:01:15.334482543Z", "value": 87},
{"timestamp": "2024-03-16T01:01:15.414703592Z", "value": 87},
{"timestamp": "2024-03-16T01:01:15.494202339Z", "value": 87},
{"timestamp": "2024-03-16T01:01:15.574682138Z", "value": 87},
{"timestamp": "2024-03-16T01:01:15.653880984Z", "value": 87},
{"timestamp": "2024-03-16T01:01:15.734428558Z", "value": 87},
{"timestamp": "2024-03-16T01:01:15.814633799Z", "value": 87},
{"timestamp": "2024-03-16T01:01:15.894439649Z", "value": 87},
{"timestamp": "2024-03-16T01:01:15.976588016Z", "value": 87},
{"timestamp": "2024-03-16T01:01:16.054772594Z", "value": 87},
{"timestamp": "2024-03-16T01:01:16.13456478Z", "value": 87},
{"timestamp": "2024-03-16T01:01:16.213996296Z", "value": 87},
{"timestamp": "2024-03-16T01:01:16.29438928Z", "value": 87},
{"timestamp": "2024-03-16T01:01:16.374161082Z", "value": 87},
{"timestamp": "2024-03-16T01:01:16.454542898Z", "value": 87},
{"timestamp": "2024-03-16T01:01:16.537394557Z", "value": 87},
{"timestamp": "2024-03-16T01:01:16.615621375Z", "value": 87},
{"timestamp": "2024-03-16T01:01:16.695294874Z", "value": 87},
{"timestamp": "2024-03-16T01:01:16.774352632Z", "value": 87},
{"timestamp": "2024-03-16T01:01:16.854361713Z", "value": 87},
{"timestamp": "2024-03-16T01:01:16.936877662Z", "value": 87},
{"timestamp": "2024-03-16T01:01:17.030306838Z", "value": 87},
{"timestamp": "2024-03-16T01:01:17.112035527Z", "value": 87},
{"timestamp": "2024-03-16T01:01:17.190507304Z", "value": 87},
{"timestamp": "2024-03-16T01:01:17.285710359Z", "value": 87},
{"timestamp": "2024-03-16T01:01:17.367880422Z", "value": 87},
{"timestamp": "2024-03-16T01:01:17.446792261Z", "value": 87},
{"timestamp": "2024-03-16T01:01:17.526807934Z", "value": 87},
{"timestamp": "2024-03-16T01:01:17.606668248Z", "value": 87},
{"timestamp": "2024-03-16T01:01:17.688433993Z", "value": 87},
{"timestamp": "2024-03-16T01:01:17.781844993Z", "value": 87},
{"timestamp": "2024-03-16T01:01:17.861707163Z", "value": 87},
{"timestamp": "2024-03-16T01:01:17.943091181Z", "value": 87},
{"timestamp": "2024-03-16T01:01:18.02327415Z", "value": 87},
{"timestamp": "2024-03-16T01:01:18.104136603Z", "value": 87},
{"timestamp": "2024-03-16T01:01:18.182603036Z", "value": 87},
{"timestamp": "2024-03-16T01:01:18.282363637Z", "value": 87},
{"timestamp": "2024-03-16T01:01:18.359301757Z", "value": 87},
{"timestamp": "2024-03-16T01:01:18.438365819Z", "value": 87},
{"timestamp": "2024-03-16T01:01:18.533776521Z", "value": 87},
{"timestamp": "2024-03-16T01:01:18.614677438Z", "value": 87},
{"timestamp": "2024-03-16T01:01:18.69490079Z", "value": 87},
{"timestamp": "2024-03-16T01:01:18.774897872Z", "value": 87},
{"timestamp": "2024-03-16T01:01:18.857354973Z", "value": 87},
{"timestamp": "2024-03-16T01:01:18.933719976Z", "value": 87},
{"timestamp": "2024-03-16T01:01:19.014891964Z", "value": 87},
{"timestamp": "2024-03-16T01:01:19.094776182Z", "value": 87},
{"timestamp": "2024-03-16T01:01:19.17457384Z", "value": 87},
{"timestamp": "2024-03-16T01:01:19.269737376Z", "value": 87},
{"timestamp": "2024-03-16T01:01:19.350629845Z", "value": 87},
{"timestamp": "2024-03-16T01:01:19.432773316Z", "value": 87},
{"timestamp": "2024-03-16T01:01:19.526003741Z", "value": 87},
{"timestamp": "2024-03-16T01:01:19.606130389Z", "value": 87},
{"timestamp": "2024-03-16T01:01:19.687090058Z", "value": 87},
{"timestamp": "2024-03-16T01:01:19.782304793Z", "value": 87},
{"timestamp": "2024-03-16T01:01:19.862286163Z", "value": 87},
{"timestamp": "2024-03-16T01:01:19.942095181Z", "value": 87},
{"timestamp": "2024-03-16T01:01:20.023958557Z", "value": 87},
{"timestamp": "2024-03-16T01:01:20.102440574Z", "value": 87},
{"timestamp": "2024-03-16T01:01:20.182115929Z", "value": 87},
{"timestamp": "2024-03-16T01:01:20.262976335Z", "value": 87},
{"timestamp": "2024-03-16T01:01:20.342301451Z", "value": 87},
{"timestamp": "2024-03-16T01:01:20.422411076Z", "value": 87},
{"timestamp": "2024-03-16T01:01:20.502389182Z", "value": 87},
{"timestamp": "2024-03-16T01:01:20.583796144Z", "value": 87},
{"timestamp": "2024-03-16T01:01:20.662271697Z", "value": 87},
{"timestamp": "2024-03-16T01:01:20.741628302Z", "value": 87},
{"timestamp": "2024-03-16T01:01:20.822338436Z", "value": 87},
{"timestamp": "2024-03-16T01:01:20.90208275Z", "value": 87},
{"timestamp": "2024-03-16T01:01:20.982233143Z", "value": 87},
{"timestamp": "2024-03-16T01:01:21.061668595Z", "value": 87},
{"timestamp": "2024-03-16T01:01:21.144854877Z", "value": 87},
{"timestamp": "2024-03-16T01:01:21.222767361Z", "value": 87},
{"timestamp": "2024-03-16T01:01:21.30279881Z", "value": 87},
{"timestamp": "2024-03-16T01:01:21.381735865Z", "value": 87},
{"timestamp": "2024-03-16T01:01:21.462176368Z", "value": 87},
{"timestamp": "2024-03-16T01:01:21.542416808Z", "value": 87},
{"timestamp": "2024-03-16T01:01:21.622288163Z", "value": 87},
{"timestamp": "2024-03-16T01:01:21.704546257Z", "value": 87},
{"timestamp": "2024-03-16T01:01:21.78169148Z", "value": 87},
{"timestamp": "2024-03-16T01:01:21.862172464Z", "value": 87},
{"timestamp": "2024-03-16T01:01:21.941857291Z", "value": 87},
{"timestamp": "2024-03-16T01:01:22.022898879Z", "value": 87},
{"timestamp": "2024-03-16T01:01:22.101424992Z", "value": 87},
{"timestamp": "2024-03-16T01:01:22.181881975Z", "value": 87},
{"timestamp": "2024-03-16T01:01:22.2799798Z", "value": 87},
{"timestamp": "2024-03-16T01:01:22.358403129Z", "value": 87},
{"timestamp": "2024-03-16T01:01:22.438389075Z", "value": 87},
{"timestamp": "2024-03-16T01:01:22.532994949Z", "value": 87},
{"timestamp": "2024-03-16T01:01:22.614396568Z", "value": 87},
{"timestamp": "2024-03-16T01:01:22.694579472Z", "value": 87},
{"timestamp": "2024-03-16T01:01:22.775468741Z", "value": 87},
{"timestamp": "2024-03-16T01:01:22.854583779Z", "value": 87},
{"timestamp": "2024-03-16T01:01:22.934956251Z", "value": 87},
{"timestamp": "2024-03-16T01:01:23.029697228Z", "value": 87},
{"timestamp": "2024-03-16T01:01:23.110288003Z", "value": 87},
{"timestamp": "2024-03-16T01:01:23.189616096Z", "value": 87},
{"timestamp": "2024-03-16T01:01:23.285422604Z", "value": 87},
{"timestamp": "2024-03-16T01:01:23.368146648Z", "value": 87},
{"timestamp": "2024-03-16T01:01:23.445852637Z", "value": 87},
{"timestamp": "2024-03-16T01:01:23.525608248Z", "value": 87},
{"timestamp": "2024-03-16T01:01:23.605885488Z", "value": 87},
{"timestamp": "2024-03-16T01:01:23.686061896Z", "value": 87},
{"timestamp": "2024-03-16T01:01:23.782234067Z", "value": 87},
{"timestamp": "2024-03-16T01:01:23.862638794Z", "value": 87},
{"timestamp": "2024-03-16T01:01:23.942945538Z", "value": 87},
{"timestamp": "2024-03-16T01:01:24.022585886Z", "value": 87},
{"timestamp": "2024-03-16T01:01:24.102047354Z", "value": 87},
{"timestamp": "2024-03-16T01:01:24.181600246Z", "value": 87},
{"timestamp": "2024-03-16T01:01:24.277503906Z", "value": 87},
{"timestamp": "2024-03-16T01:01:24.358131832Z", "value": 87},
{"timestamp": "2024-03-16T01:01:24.438789742Z", "value": 87},
{"timestamp": "2024-03-16T01:01:24.537716171Z", "value": 87},
{"timestamp": "2024-03-16T01:01:24.614512341Z", "value": 87},
{"timestamp": "2024-03-16T01:01:24.693555667Z", "value": 87},
{"timestamp": "2024-03-16T01:01:24.773885003Z", "value": 87},
{"timestamp": "2024-03-16T01:01:24.853825125Z", "value": 87},
{"timestamp": "2024-03-16T01:01:24.933996349Z", "value": 87},
{"timestamp": "2024-03-16T01:01:25.014037463Z", "value": 87},
{"timestamp": "2024-03-16T01:01:25.096970946Z", "value": 87},
{"timestamp": "2024-03-16T01:01:25.17441844Z", "value": 87},
{"timestamp": "2024-03-16T01:01:25.25836427Z", "value": 87},
{"timestamp": "2024-03-16T01:01:25.333863262Z", "value": 87},
{"timestamp": "2024-03-16T01:01:25.413327866Z", "value": 87},
{"timestamp": "2024-03-16T01:01:25.493841713Z", "value": 87},
{"timestamp": "2024-03-16T01:01:25.574028841Z", "value": 87},
{"timestamp": "2024-03-16T01:01:25.6545744Z", "value": 87},
{"timestamp": "2024-03-16T01:01:25.734186012Z", "value": 87},
{"timestamp": "2024-03-16T01:01:25.813757527Z", "value": 87},
{"timestamp": "2024-03-16T01:01:25.894088335Z", "value": 87},
{"timestamp": "2024-03-16T01:01:25.974261544Z", "value": 87},
{"timestamp": "2024-03-16T01:01:26.05448784Z", "value": 87},
{"timestamp": "2024-03-16T01:01:26.134109052Z", "value": 87},
{"timestamp": "2024-03-16T01:01:26.21643121Z", "value": 87},
{"timestamp": "2024-03-16T01:01:26.294702188Z", "value": 87},
{"timestamp": "2024-03-16T01:01:26.377742871Z", "value": 87},
{"timestamp": "2024-03-16T01:01:26.453890915Z", "value": 87},
{"timestamp": "2024-03-16T01:01:26.534628121Z", "value": 87},
{"timestamp": "2024-03-16T01:01:26.614263285Z", "value": 87},
{"timestamp": "2024-03-16T01:01:26.69428779Z", "value": 87},
{"timestamp": "2024-03-16T01:01:26.778164501Z", "value": 87},
{"timestamp": "2024-03-16T01:01:26.85446976Z", "value": 87},
{"timestamp": "2024-03-16T01:01:27.026144186Z", "value": 87},
{"timestamp": "2024-03-16T01:01:27.109663555Z", "value": 87},
{"timestamp": "2024-03-16T01:01:27.190005275Z", "value": 87},
{"timestamp": "2024-03-16T01:01:27.285751624Z", "value": 87},
{"timestamp": "2024-03-16T01:01:27.366091455Z", "value": 87},
{"timestamp": "2024-03-16T01:01:27.446594071Z", "value": 87},
{"timestamp": "2024-03-16T01:01:27.526394161Z", "value": 87},
{"timestamp": "2024-03-16T01:01:27.605724942Z", "value": 87},
{"timestamp": "2024-03-16T01:01:27.686712579Z", "value": 87},
{"timestamp": "2024-03-16T01:01:27.781004119Z", "value": 87},
{"timestamp": "2024-03-16T01:01:27.861203983Z", "value": 87},
{"timestamp": "2024-03-16T01:01:27.942313635Z", "value": 87},
{"timestamp": "2024-03-16T01:01:28.026256522Z", "value": 87},
{"timestamp": "2024-03-16T01:01:28.10169833Z", "value": 87},
{"timestamp": "2024-03-16T01:01:28.181753651Z", "value": 87},
{"timestamp": "2024-03-16T01:01:28.277174849Z", "value": 87},
{"timestamp": "2024-03-16T01:01:28.3577366Z", "value": 87},
{"timestamp": "2024-03-16T01:01:28.438445294Z", "value": 87},
{"timestamp": "2024-03-16T01:01:28.533431807Z", "value": 87},
{"timestamp": "2024-03-16T01:01:28.619063773Z", "value": 87},
{"timestamp": "2024-03-16T01:01:28.694444749Z", "value": 87},
{"timestamp": "2024-03-16T01:01:28.774331495Z", "value": 87},
{"timestamp": "2024-03-16T01:01:28.854035714Z", "value": 87},
{"timestamp": "2024-03-16T01:01:28.933708286Z", "value": 87},
{"timestamp": "2024-03-16T01:01:29.029478154Z", "value": 87},
{"timestamp": "2024-03-16T01:01:29.10985357Z", "value": 87},
{"timestamp": "2024-03-16T01:01:29.192375599Z", "value": 87},
{"timestamp": "2024-03-16T01:01:29.285277226Z", "value": 87},
{"timestamp": "2024-03-16T01:01:29.366743357Z", "value": 87},
{"timestamp": "2024-03-16T01:01:29.446164345Z", "value": 87},
{"timestamp": "2024-03-16T01:01:29.526595441Z", "value": 87},
{"timestamp": "2024-03-16T01:01:29.605818702Z", "value": 87},
{"timestamp": "2024-03-16T01:01:29.685577929Z", "value": 87},
{"timestamp": "2024-03-16T01:01:29.784099368Z", "value": 87},
{"timestamp": "2024-03-16T01:01:29.862192459Z", "value": 87},
{"timestamp": "2024-03-16T01:01:30.018761071Z", "value": 87},
{"timestamp": "2024-03-16T01:01:30.101455196Z", "value": 87},
{"timestamp": "2024-03-16T01:01:30.18290075Z", "value": 87},
{"timestamp": "2024-03-16T01:01:30.262239979Z", "value": 87},
{"timestamp": "2024-03-16T01:01:30.341748167Z", "value": 87},
{"timestamp": "2024-03-16T01:01:30.423762231Z", "value": 87},
{"timestamp": "2024-03-16T01:01:30.501524219Z", "value": 87},
{"timestamp": "2024-03-16T01:01:30.581613269Z", "value": 87},
{"timestamp": "2024-03-16T01:01:30.661866573Z", "value": 87},
{"timestamp": "2024-03-16T01:01:30.741994982Z", "value": 87},
{"timestamp": "2024-03-16T01:01:30.821676193Z", "value": 87},
{"timestamp": "2024-03-16T01:01:30.902187001Z", "value": 87},
{"timestamp": "2024-03-16T01:01:30.984447399Z", "value": 87},
{"timestamp": "2024-03-16T01:01:31.061851245Z", "value": 87},
{"timestamp": "2024-03-16T01:01:31.142072518Z", "value": 87},
{"timestamp": "2024-03-16T01:01:31.221477187Z", "value": 87},
{"timestamp": "2024-03-16T01:01:31.301762139Z", "value": 87},
{"timestamp": "2024-03-16T01:01:31.38141151Z", "value": 87},
{"timestamp": "2024-03-16T01:01:31.461225777Z", "value": 87},
{"timestamp": "2024-03-16T01:01:31.545194807Z", "value": 87},
{"timestamp": "2024-03-16T01:01:31.621760706Z", "value": 87},
{"timestamp": "2024-03-16T01:01:31.70172486Z", "value": 87},
{"timestamp": "2024-03-16T01:01:31.781748021Z", "value": 87},
{"timestamp": "2024-03-16T01:01:31.861794031Z", "value": 87},
{"timestamp": "2024-03-16T01:01:32.019249838Z", "value": 87},
{"timestamp": "2024-03-16T01:01:32.101357342Z", "value": 87},
{"timestamp": "2024-03-16T01:01:32.1845554Z", "value": 87},
{"timestamp": "2024-03-16T01:01:32.278812412Z", "value": 87},
{"timestamp": "2024-03-16T01:01:32.358510615Z", "value": 87},
{"timestamp": "2024-03-16T01:01:32.438307986Z", "value": 87},
{"timestamp": "2024-03-16T01:01:32.533008708Z", "value": 87},
{"timestamp": "2024-03-16T01:01:32.613493115Z", "value": 87},
{"timestamp": "2024-03-16T01:01:32.693892915Z", "value": 87},
{"timestamp": "2024-03-16T01:01:32.777529499Z", "value": 87},
{"timestamp": "2024-03-16T01:01:32.854235941Z", "value": 87},
{"timestamp": "2024-03-16T01:01:33.026341309Z", "value": 87},
{"timestamp": "2024-03-16T01:01:33.109536999Z", "value": 87},
{"timestamp": "2024-03-16T01:01:33.189594689Z", "value": 87},
{"timestamp": "2024-03-16T01:01:33.284988175Z", "value": 87},
{"timestamp": "2024-03-16T01:01:33.365472327Z", "value": 87},
{"timestamp": "2024-03-16T01:01:33.44625814Z", "value": 87},
{"timestamp": "2024-03-16T01:01:33.525772409Z", "value": 87},
{"timestamp": "2024-03-16T01:01:33.605616627Z", "value": 87},
{"timestamp": "2024-03-16T01:01:33.685558701Z", "value": 87},
{"timestamp": "2024-03-16T01:01:33.781272346Z", "value": 87},
{"timestamp": "2024-03-16T01:01:33.86157429Z", "value": 87},
{"timestamp": "2024-03-16T01:01:34.019365521Z", "value": 87},
{"timestamp": "2024-03-16T01:01:34.104428818Z", "value": 87},
{"timestamp": "2024-03-16T01:01:34.1817686Z", "value": 87},
{"timestamp": "2024-03-16T01:01:34.277244327Z", "value": 87},
{"timestamp": "2024-03-16T01:01:34.35903692Z", "value": 87},
{"timestamp": "2024-03-16T01:01:34.438443316Z", "value": 87},
{"timestamp": "2024-03-16T01:01:34.533301765Z", "value": 87},
{"timestamp": "2024-03-16T01:01:34.613666333Z", "value": 87},
{"timestamp": "2024-03-16T01:01:34.693465368Z", "value": 87},
{"timestamp": "2024-03-16T01:01:34.77349333Z", "value": 87},
{"timestamp": "2024-03-16T01:01:34.853610187Z", "value": 87},
{"timestamp": "2024-03-16T01:01:34.93341639Z", "value": 87},
{"timestamp": "2024-03-16T01:01:35.013277568Z", "value": 87},
{"timestamp": "2024-03-16T01:01:35.093396313Z", "value": 87},
{"timestamp": "2024-03-16T01:01:35.17531073Z", "value": 87},
{"timestamp": "2024-03-16T01:01:35.253545132Z", "value": 87},
{"timestamp": "2024-03-16T01:01:35.334126627Z", "value": 87},
{"timestamp": "2024-03-16T01:01:35.413736543Z", "value": 87},
{"timestamp": "2024-03-16T01:01:35.493647705Z", "value": 87},
{"timestamp": "2024-03-16T01:01:35.574717869Z", "value": 87},
{"timestamp": "2024-03-16T01:01:35.653597773Z", "value": 87},
{"timestamp": "2024-03-16T01:01:35.734272035Z", "value": 87},
{"timestamp": "2024-03-16T01:01:35.8136952Z", "value": 87},
{"timestamp": "2024-03-16T01:01:35.893465691Z", "value": 87},
{"timestamp": "2024-03-16T01:01:35.973594484Z", "value": 87},
{"timestamp": "2024-03-16T01:01:36.05350219Z", "value": 87},
{"timestamp": "2024-03-16T01:01:36.133194537Z", "value": 87},
{"timestamp": "2024-03-16T01:01:36.21372688Z", "value": 87},
{"timestamp": "2024-03-16T01:01:36.294881909Z", "value": 87},
{"timestamp": "2024-03-16T01:01:36.375177581Z", "value": 87},
{"timestamp": "2024-03-16T01:01:36.453436815Z", "value": 87},
{"timestamp": "2024-03-16T01:01:36.533660136Z", "value": 87},
{"timestamp": "2024-03-16T01:01:36.613341123Z", "value": 87},
{"timestamp": "2024-03-16T01:01:36.69316531Z", "value": 87},
{"timestamp": "2024-03-16T01:01:36.773714677Z", "value": 87},
{"timestamp": "2024-03-16T01:01:36.854209036Z", "value": 87},
{"timestamp": "2024-03-16T01:01:37.026775939Z", "value": 87},
{"timestamp": "2024-03-16T01:01:37.110147724Z", "value": 87},
{"timestamp": "2024-03-16T01:01:37.190272005Z", "value": 87},
{"timestamp": "2024-03-16T01:01:37.285602452Z", "value": 87},
{"timestamp": "2024-03-16T01:01:37.36550619Z", "value": 87},
{"timestamp": "2024-03-16T01:01:37.445398633Z", "value": 87},
{"timestamp": "2024-03-16T01:01:37.526709116Z", "value": 87},
{"timestamp": "2024-03-16T01:01:37.605523164Z", "value": 87},
{"timestamp": "2024-03-16T01:01:37.685406742Z", "value": 87},
{"timestamp": "2024-03-16T01:01:37.780788069Z", "value": 87},
{"timestamp": "2024-03-16T01:01:37.861647483Z", "value": 87},
{"timestamp": "2024-03-16T01:01:38.018616189Z", "value": 87},
{"timestamp": "2024-03-16T01:01:38.101325738Z", "value": 87},
{"timestamp": "2024-03-16T01:01:38.184978834Z", "value": 87},
{"timestamp": "2024-03-16T01:01:38.27666101Z", "value": 87},
{"timestamp": "2024-03-16T01:01:38.357155882Z", "value": 87},
{"timestamp": "2024-03-16T01:01:38.4371977Z", "value": 87},
{"timestamp": "2024-03-16T01:01:38.517794554Z", "value": 87},
{"timestamp": "2024-03-16T01:01:38.597787668Z", "value": 87},
{"timestamp": "2024-03-16T01:01:38.677391344Z", "value": 87},
{"timestamp": "2024-03-16T01:01:38.77546901Z", "value": 87},
{"timestamp": "2024-03-16T01:01:38.853521205Z", "value": 87},
{"timestamp": "2024-03-16T01:01:39.025885964Z", "value": 87},
{"timestamp": "2024-03-16T01:01:39.109019383Z", "value": 87},
{"timestamp": "2024-03-16T01:01:39.189637294Z", "value": 87},
{"timestamp": "2024-03-16T01:01:39.284829854Z", "value": 87},
{"timestamp": "2024-03-16T01:01:39.365641203Z", "value": 87},
{"timestamp": "2024-03-16T01:01:39.449398267Z", "value": 87},
{"timestamp": "2024-03-16T01:01:39.525548232Z", "value": 87},
{"timestamp": "2024-03-16T01:01:39.62095311Z", "value": 87},
{"timestamp": "2024-03-16T01:01:39.701433486Z", "value": 87},
{"timestamp": "2024-03-16T01:01:39.781343624Z", "value": 87},
{"timestamp": "2024-03-16T01:01:39.861310914Z", "value": 87},
{"timestamp": "2024-03-16T01:01:39.941839001Z", "value": 87},
{"timestamp": "2024-03-16T01:01:40.02286491Z", "value": 87},
{"timestamp": "2024-03-16T01:01:40.101487183Z", "value": 87},
{"timestamp": "2024-03-16T01:01:40.18085694Z", "value": 87},
{"timestamp": "2024-03-16T01:01:40.261511586Z", "value": 87},
{"timestamp": "2024-03-16T01:01:40.341748443Z", "value": 87},
{"timestamp": "2024-03-16T01:01:40.420759834Z", "value": 87},
{"timestamp": "2024-03-16T01:01:40.501142194Z", "value": 87},
{"timestamp": "2024-03-16T01:01:40.584294172Z", "value": 87},
{"timestamp": "2024-03-16T01:01:40.661312197Z", "value": 87},
{"timestamp": "2024-03-16T01:01:40.741544894Z", "value": 87},
{"timestamp": "2024-03-16T01:01:40.820798171Z", "value": 87},
{"timestamp": "2024-03-16T01:01:40.900938388Z", "value": 87},
{"timestamp": "2024-03-16T01:01:40.981332332Z", "value": 87},
{"timestamp": "2024-03-16T01:01:41.061156007Z", "value": 87},
{"timestamp": "2024-03-16T01:01:41.143300502Z", "value": 87},
{"timestamp": "2024-03-16T01:01:41.22097254Z", "value": 87},
{"timestamp": "2024-03-16T01:01:41.301170901Z", "value": 87},
{"timestamp": "2024-03-16T01:01:41.381082991Z", "value": 87},
{"timestamp": "2024-03-16T01:01:41.462240515Z", "value": 87},
{"timestamp": "2024-03-16T01:01:41.541130466Z", "value": 87},
{"timestamp": "2024-03-16T01:01:41.621141148Z", "value": 87},
{"timestamp": "2024-03-16T01:01:41.702389744Z", "value": 87},
{"timestamp": "2024-03-16T01:01:41.781205232Z", "value": 87},
{"timestamp": "2024-03-16T01:01:41.861228266Z", "value": 87},
{"timestamp": "2024-03-16T01:01:41.941127332Z", "value": 87},
{"timestamp": "2024-03-16T01:01:42.021526492Z", "value": 87},
{"timestamp": "2024-03-16T01:01:42.101388534Z", "value": 87},
{"timestamp": "2024-03-16T01:01:42.181196945Z", "value": 87},
{"timestamp": "2024-03-16T01:01:42.27777081Z", "value": 87},
{"timestamp": "2024-03-16T01:01:42.35662857Z", "value": 87},
{"timestamp": "2024-03-16T01:01:42.436590612Z", "value": 87},
{"timestamp": "2024-03-16T01:01:42.517094443Z", "value": 87},
{"timestamp": "2024-03-16T01:01:42.597302788Z", "value": 87},
{"timestamp": "2024-03-16T01:01:42.677681692Z", "value": 87},
{"timestamp": "2024-03-16T01:01:42.772716749Z", "value": 87},
{"timestamp": "2024-03-16T01:01:42.854503966Z", "value": 87},
{"timestamp": "2024-03-16T01:01:42.933216094Z", "value": 87},
{"timestamp": "2024-03-16T01:01:43.030333829Z", "value": 87},
{"timestamp": "2024-03-16T01:01:43.109186404Z", "value": 87},
{"timestamp": "2024-03-16T01:01:43.189010495Z", "value": 87},
{"timestamp": "2024-03-16T01:01:43.284534541Z", "value": 87},
{"timestamp": "2024-03-16T01:01:43.365008837Z", "value": 87},
{"timestamp": "2024-03-16T01:01:43.445288222Z", "value": 87},
{"timestamp": "2024-03-16T01:01:43.525211768Z", "value": 87},
{"timestamp": "2024-03-16T01:01:43.604599829Z", "value": 87},
{"timestamp": "2024-03-16T01:01:43.684680462Z", "value": 87},
{"timestamp": "2024-03-16T01:01:43.780548795Z", "value": 87},
{"timestamp": "2024-03-16T01:01:43.861387601Z", "value": 87},
{"timestamp": "2024-03-16T01:01:43.941198316Z", "value": 87},
{"timestamp": "2024-03-16T01:01:44.025089715Z", "value": 87},
{"timestamp": "2024-03-16T01:01:44.101254751Z", "value": 87},
{"timestamp": "2024-03-16T01:01:44.181703031Z", "value": 87},
{"timestamp": "2024-03-16T01:01:44.27701767Z", "value": 87},
{"timestamp": "2024-03-16T01:01:44.357200703Z", "value": 87},
{"timestamp": "2024-03-16T01:01:44.437025562Z", "value": 87},
{"timestamp": "2024-03-16T01:01:44.532803623Z", "value": 87},
{"timestamp": "2024-03-16T01:01:44.614363546Z", "value": 87},
{"timestamp": "2024-03-16T01:01:44.692768827Z", "value": 87},
{"timestamp": "2024-03-16T01:01:44.773012244Z", "value": 87},
{"timestamp": "2024-03-16T01:01:44.853198093Z", "value": 87},
{"timestamp": "2024-03-16T01:01:44.932717321Z", "value": 87},
{"timestamp": "2024-03-16T01:01:45.013268289Z", "value": 87},
{"timestamp": "2024-03-16T01:01:45.093060892Z", "value": 87},
{"timestamp": "2024-03-16T01:01:45.177251393Z", "value": 87},
{"timestamp": "2024-03-16T01:01:45.253599117Z", "value": 87},
{"timestamp": "2024-03-16T01:01:45.333336712Z", "value": 87},
{"timestamp": "2024-03-16T01:01:45.412945412Z", "value": 87},
{"timestamp": "2024-03-16T01:01:45.49298211Z", "value": 87},
{"timestamp": "2024-03-16T01:01:45.573100023Z", "value": 87},
{"timestamp": "2024-03-16T01:01:45.652843347Z", "value": 87},
{"timestamp": "2024-03-16T01:01:45.734714339Z", "value": 87},
{"timestamp": "2024-03-16T01:01:45.812672007Z", "value": 87},
{"timestamp": "2024-03-16T01:01:45.893005952Z", "value": 87},
{"timestamp": "2024-03-16T01:01:45.973134169Z", "value": 87},
{"timestamp": "2024-03-16T01:01:46.053203571Z", "value": 87},
{"timestamp": "2024-03-16T01:01:46.133147213Z", "value": 87},
{"timestamp": "2024-03-16T01:01:46.213059015Z", "value": 87},
{"timestamp": "2024-03-16T01:01:46.294472027Z", "value": 87},
{"timestamp": "2024-03-16T01:01:46.373557113Z", "value": 87},
{"timestamp": "2024-03-16T01:01:46.452798199Z", "value": 87},
{"timestamp": "2024-03-16T01:01:46.532967408Z", "value": 87},
{"timestamp": "2024-03-16T01:01:46.613051786Z", "value": 87},
{"timestamp": "2024-03-16T01:01:46.692968292Z", "value": 87},
{"timestamp": "2024-03-16T01:01:46.774415255Z", "value": 87},
{"timestamp": "2024-03-16T01:01:46.853002104Z", "value": 87},
{"timestamp": "2024-03-16T01:01:46.932622516Z", "value": 87},
{"timestamp": "2024-03-16T01:01:47.028457536Z", "value": 87},
{"timestamp": "2024-03-16T01:01:47.109170423Z", "value": 87},
{"timestamp": "2024-03-16T01:01:47.188902418Z", "value": 87},
{"timestamp": "2024-03-16T01:01:47.284776703Z", "value": 87},
{"timestamp": "2024-03-16T01:01:47.36917626Z", "value": 87},
{"timestamp": "2024-03-16T01:01:47.445531599Z", "value": 87},
{"timestamp": "2024-03-16T01:01:47.524995596Z", "value": 87},
{"timestamp": "2024-03-16T01:01:47.604941254Z", "value": 87},
{"timestamp": "2024-03-16T01:01:47.687180789Z", "value": 87},
{"timestamp": "2024-03-16T01:01:47.780604558Z", "value": 87},
{"timestamp": "2024-03-16T01:01:47.860861895Z", "value": 87},
{"timestamp": "2024-03-16T01:01:47.941247615Z", "value": 87},
{"timestamp": "2024-03-16T01:01:48.021164089Z", "value": 87},
{"timestamp": "2024-03-16T01:01:48.100814165Z", "value": 87},
{"timestamp": "2024-03-16T01:01:48.18103499Z", "value": 87},
{"timestamp": "2024-03-16T01:01:48.276810907Z", "value": 87},
{"timestamp": "2024-03-16T01:01:48.357639601Z", "value": 87},
{"timestamp": "2024-03-16T01:01:48.437267821Z", "value": 87},
{"timestamp": "2024-03-16T01:01:48.533755127Z", "value": 87},
{"timestamp": "2024-03-16T01:01:48.61304242Z", "value": 87},
{"timestamp": "2024-03-16T01:01:48.693427148Z", "value": 87},
{"timestamp": "2024-03-16T01:01:48.773420678Z", "value": 87},
{"timestamp": "2024-03-16T01:01:48.852993378Z", "value": 87},
{"timestamp": "2024-03-16T01:01:48.932869789Z", "value": 87},
{"timestamp": "2024-03-16T01:01:49.028162765Z", "value": 87},
{"timestamp": "2024-03-16T01:01:49.112820976Z", "value": 87},
{"timestamp": "2024-03-16T01:01:49.190241719Z", "value": 87},
{"timestamp": "2024-03-16T01:01:49.284315788Z", "value": 87},
{"timestamp": "2024-03-16T01:01:49.364916099Z", "value": 87},
{"timestamp": "2024-03-16T01:01:49.444895581Z", "value": 87},
{"timestamp": "2024-03-16T01:01:49.52522143Z", "value": 87},
{"timestamp": "2024-03-16T01:01:49.604903025Z", "value": 87},
{"timestamp": "2024-03-16T01:01:49.687569727Z", "value": 87},
{"timestamp": "2024-03-16T01:01:49.781047703Z", "value": 87},
{"timestamp": "2024-03-16T01:01:49.860998161Z", "value": 87},
{"timestamp": "2024-03-16T01:01:49.940910924Z", "value": 87},
{"timestamp": "2024-03-16T01:01:50.021125381Z", "value": 87},
{"timestamp": "2024-03-16T01:01:50.100452706Z", "value": 87},
{"timestamp": "2024-03-16T01:01:50.182814705Z", "value": 87},
{"timestamp": "2024-03-16T01:01:50.262600716Z", "value": 87},
{"timestamp": "2024-03-16T01:01:50.340404337Z", "value": 87},
{"timestamp": "2024-03-16T01:01:50.420729001Z", "value": 87},
{"timestamp": "2024-03-16T01:01:50.501090689Z", "value": 87},
{"timestamp": "2024-03-16T01:01:50.580968796Z", "value": 87},
{"timestamp": "2024-03-16T01:01:50.660861687Z", "value": 87},
{"timestamp": "2024-03-16T01:01:50.74052885Z", "value": 87},
{"timestamp": "2024-03-16T01:01:50.830322845Z", "value": 87},
{"timestamp": "2024-03-16T01:01:50.91618761Z", "value": 87},
{"timestamp": "2024-03-16T01:01:50.996416659Z", "value": 87},
{"timestamp": "2024-03-16T01:01:51.076432205Z", "value": 87},
{"timestamp": "2024-03-16T01:01:51.156774694Z", "value": 87},
{"timestamp": "2024-03-16T01:01:51.236705312Z", "value": 87},
{"timestamp": "2024-03-16T01:01:51.317070776Z", "value": 87},
{"timestamp": "2024-03-16T01:01:51.404590158Z", "value": 87},
{"timestamp": "2024-03-16T01:01:51.491979556Z", "value": 87},
{"timestamp": "2024-03-16T01:01:51.572585147Z", "value": 87},
{"timestamp": "2024-03-16T01:01:51.652978227Z", "value": 87},
{"timestamp": "2024-03-16T01:01:51.732733903Z", "value": 87},
{"timestamp": "2024-03-16T01:01:51.81252401Z", "value": 87},
{"timestamp": "2024-03-16T01:01:51.892294437Z", "value": 87},
{"timestamp": "2024-03-16T01:01:51.980007609Z", "value": 87},
{"timestamp": "2024-03-16T01:01:52.068143884Z", "value": 87},
{"timestamp": "2024-03-16T01:01:52.148397765Z", "value": 87},
{"timestamp": "2024-03-16T01:01:52.228638558Z", "value": 87},
{"timestamp": "2024-03-16T01:01:52.308747383Z", "value": 87},
{"timestamp": "2024-03-16T01:01:52.388450291Z", "value": 87},
{"timestamp": "2024-03-16T01:01:52.468143055Z", "value": 87},
{"timestamp": "2024-03-16T01:01:52.549050372Z", "value": 87},
{"timestamp": "2024-03-16T01:01:52.628462081Z", "value": 87},
{"timestamp": "2024-03-16T01:01:52.708354172Z", "value": 87},
{"timestamp": "2024-03-16T01:01:52.788288214Z", "value": 87},
{"timestamp": "2024-03-16T01:01:52.868306992Z", "value": 87},
{"timestamp": "2024-03-16T01:01:52.948544201Z", "value": 87},
{"timestamp": "2024-03-16T01:01:53.028804866Z", "value": 87},
{"timestamp": "2024-03-16T01:01:53.10973532Z", "value": 87},
{"timestamp": "2024-03-16T01:01:53.189326452Z", "value": 87},
{"timestamp": "2024-03-16T01:01:53.284054214Z", "value": 87},
{"timestamp": "2024-03-16T01:01:53.36421504Z", "value": 87},
{"timestamp": "2024-03-16T01:01:53.445617843Z", "value": 87},
{"timestamp": "2024-03-16T01:01:53.525637901Z", "value": 87},
{"timestamp": "2024-03-16T01:01:53.604843339Z", "value": 87},
{"timestamp": "2024-03-16T01:01:53.685887392Z", "value": 87},
{"timestamp": "2024-03-16T01:01:53.780660466Z", "value": 87},
{"timestamp": "2024-03-16T01:01:53.860512237Z", "value": 87},
{"timestamp": "2024-03-16T01:01:53.940682918Z", "value": 87},
{"timestamp": "2024-03-16T01:01:54.021357021Z", "value": 87},
{"timestamp": "2024-03-16T01:01:54.100803994Z", "value": 87},
{"timestamp": "2024-03-16T01:01:54.180633941Z", "value": 87},
{"timestamp": "2024-03-16T01:01:54.281402762Z", "value": 87},
{"timestamp": "2024-03-16T01:01:54.356885242Z", "value": 87},
{"timestamp": "2024-03-16T01:01:54.436873845Z", "value": 87},
{"timestamp": "2024-03-16T01:01:54.532057349Z", "value": 87},
{"timestamp": "2024-03-16T01:01:54.612563644Z", "value": 87},
{"timestamp": "2024-03-16T01:01:54.692427127Z", "value": 87},
{"timestamp": "2024-03-16T01:01:54.772964687Z", "value": 87},
{"timestamp": "2024-03-16T01:01:54.853333351Z", "value": 87},
{"timestamp": "2024-03-16T01:01:54.934610651Z", "value": 87},
{"timestamp": "2024-03-16T01:01:55.012249793Z", "value": 87},
{"timestamp": "2024-03-16T01:01:55.092404634Z", "value": 87},
{"timestamp": "2024-03-16T01:01:55.172235925Z", "value": 87},
{"timestamp": "2024-03-16T01:01:55.252005233Z", "value": 87},
{"timestamp": "2024-03-16T01:01:55.332569192Z", "value": 87},
{"timestamp": "2024-03-16T01:01:55.416839405Z", "value": 87},
{"timestamp": "2024-03-16T01:01:55.492656572Z", "value": 87},
{"timestamp": "2024-03-16T01:01:55.572251928Z", "value": 87},
{"timestamp": "2024-03-16T01:01:55.652428049Z", "value": 87},
{"timestamp": "2024-03-16T01:01:55.732507275Z", "value": 87},
{"timestamp": "2024-03-16T01:01:55.813013347Z", "value": 87},
{"timestamp": "2024-03-16T01:01:55.892714719Z", "value": 87},
{"timestamp": "2024-03-16T01:01:55.976062664Z", "value": 87},
{"timestamp": "2024-03-16T01:01:56.052834386Z", "value": 87},
{"timestamp": "2024-03-16T01:01:56.132834829Z", "value": 87},
{"timestamp": "2024-03-16T01:01:56.212376713Z", "value": 87},
{"timestamp": "2024-03-16T01:01:56.292569922Z", "value": 87},
{"timestamp": "2024-03-16T01:01:56.372733852Z", "value": 87},
{"timestamp": "2024-03-16T01:01:56.45274271Z", "value": 87},
{"timestamp": "2024-03-16T01:01:56.533727979Z", "value": 87},
{"timestamp": "2024-03-16T01:01:56.612651915Z", "value": 87},
{"timestamp": "2024-03-16T01:01:56.692870532Z", "value": 87},
{"timestamp": "2024-03-16T01:01:56.772637055Z", "value": 87},
{"timestamp": "2024-03-16T01:01:56.852602074Z", "value": 87},
{"timestamp": "2024-03-16T01:01:56.932643188Z", "value": 87},
{"timestamp": "2024-03-16T01:01:57.02828525Z", "value": 87},
{"timestamp": "2024-03-16T01:01:57.110419729Z", "value": 87},
{"timestamp": "2024-03-16T01:01:57.188849811Z", "value": 87},
{"timestamp": "2024-03-16T01:01:57.284135651Z", "value": 87},
{"timestamp": "2024-03-16T01:01:57.364534011Z", "value": 87},
{"timestamp": "2024-03-16T01:01:57.444547893Z", "value": 87},
{"timestamp": "2024-03-16T01:01:57.524742383Z", "value": 87},
{"timestamp": "2024-03-16T01:01:57.604611786Z", "value": 87},
{"timestamp": "2024-03-16T01:01:57.684262598Z", "value": 87},
{"timestamp": "2024-03-16T01:01:57.779781492Z", "value": 87},
{"timestamp": "2024-03-16T01:01:57.860519723Z", "value": 87},
{"timestamp": "2024-03-16T01:01:57.940573093Z", "value": 87},
{"timestamp": "2024-03-16T01:01:58.021453211Z", "value": 87},
{"timestamp": "2024-03-16T01:01:58.101012407Z", "value": 87},
{"timestamp": "2024-03-16T01:01:58.181842349Z", "value": 87},
{"timestamp": "2024-03-16T01:01:58.276236929Z", "value": 87},
{"timestamp": "2024-03-16T01:01:58.356996408Z", "value": 87},
{"timestamp": "2024-03-16T01:01:58.442917557Z", "value": 87},
{"timestamp": "2024-03-16T01:01:58.532132419Z", "value": 87},
{"timestamp": "2024-03-16T01:01:58.61265929Z", "value": 87},
{"timestamp": "2024-03-16T01:01:58.69240943Z", "value": 87},
{"timestamp": "2024-03-16T01:01:58.772704911Z", "value": 87},
{"timestamp": "2024-03-16T01:01:58.85288308Z", "value": 87},
{"timestamp": "2024-03-16T01:01:58.932500676Z", "value": 87},
{"timestamp": "2024-03-16T01:01:59.027901939Z", "value": 87},
{"timestamp": "2024-03-16T01:01:59.108380619Z", "value": 87},
{"timestamp": "2024-03-16T01:01:59.188423749Z", "value": 87},
{"timestamp": "2024-03-16T01:01:59.283934868Z", "value": 87},
{"timestamp": "2024-03-16T01:01:59.368949494Z", "value": 87},
{"timestamp": "2024-03-16T01:01:59.444731685Z", "value": 87},
{"timestamp": "2024-03-16T01:01:59.524637184Z", "value": 87},
{"timestamp": "2024-03-16T01:01:59.604407803Z", "value": 87},
{"timestamp": "2024-03-16T01:01:59.684625812Z", "value": 87},
{"timestamp": "2024-03-16T01:01:59.779486438Z", "value": 87},
{"timestamp": "2024-03-16T01:01:59.859829151Z", "value": 87},
{"timestamp": "2024-03-16T01:01:59.94200011Z", "value": 87},
{"timestamp": "2024-03-16T01:02:00.020464304Z", "value": 87},
{"timestamp": "2024-03-16T01:02:00.100356939Z", "value": 87},
{"timestamp": "2024-03-16T01:02:00.179909895Z", "value": 87},
{"timestamp": "2024-03-16T01:02:00.260311328Z", "value": 87},
{"timestamp": "2024-03-16T01:02:00.34037673Z", "value": 87},
{"timestamp": "2024-03-16T01:02:00.419929462Z", "value": 87},
{"timestamp": "2024-03-16T01:02:00.500569773Z", "value": 87},
{"timestamp": "2024-03-16T01:02:00.580475784Z", "value": 87},
{"timestamp": "2024-03-16T01:02:00.66049517Z", "value": 87},
{"timestamp": "2024-03-16T01:02:00.740613532Z", "value": 87},
{"timestamp": "2024-03-16T01:02:00.820458199Z", "value": 87},
{"timestamp": "2024-03-16T01:02:00.900541585Z", "value": 87},
{"timestamp": "2024-03-16T01:02:00.980902409Z", "value": 87},
{"timestamp": "2024-03-16T01:02:01.062198621Z", "value": 87},
{"timestamp": "2024-03-16T01:02:01.140428608Z", "value": 87},
{"timestamp": "2024-03-16T01:02:01.220345179Z", "value": 87},
{"timestamp": "2024-03-16T01:02:01.300153654Z", "value": 87},
{"timestamp": "2024-03-16T01:02:01.380544271Z", "value": 87},
{"timestamp": "2024-03-16T01:02:01.460212971Z", "value": 87},
{"timestamp": "2024-03-16T01:02:01.540792866Z", "value": 87},
{"timestamp": "2024-03-16T01:02:01.624090732Z", "value": 87},
{"timestamp": "2024-03-16T01:02:01.700645623Z", "value": 87},
{"timestamp": "2024-03-16T01:02:01.781202159Z", "value": 87},
{"timestamp": "2024-03-16T01:02:01.860393101Z", "value": 87},
{"timestamp": "2024-03-16T01:02:01.94037076Z", "value": 87},
{"timestamp": "2024-03-16T01:02:02.021215806Z", "value": 87},
{"timestamp": "2024-03-16T01:02:02.100414716Z", "value": 87},
{"timestamp": "2024-03-16T01:02:02.181521489Z", "value": 87},
{"timestamp": "2024-03-16T01:02:02.276478691Z", "value": 87},
{"timestamp": "2024-03-16T01:02:02.356252574Z", "value": 87},
{"timestamp": "2024-03-16T01:02:02.43629116Z", "value": 87},
{"timestamp": "2024-03-16T01:02:02.516720944Z", "value": 87},
{"timestamp": "2024-03-16T01:02:02.5964555Z", "value": 87},
{"timestamp": "2024-03-16T01:02:02.677126243Z", "value": 87},
{"timestamp": "2024-03-16T01:02:02.773737132Z", "value": 87},
{"timestamp": "2024-03-16T01:02:02.852719948Z", "value": 87},
{"timestamp": "2024-03-16T01:02:02.932348648Z", "value": 87},
{"timestamp": "2024-03-16T01:02:03.028561171Z", "value": 87},
{"timestamp": "2024-03-16T01:02:03.108169487Z", "value": 87},
{"timestamp": "2024-03-16T01:02:03.188087626Z", "value": 87},
{"timestamp": "2024-03-16T01:02:03.283878296Z", "value": 87},
{"timestamp": "2024-03-16T01:02:03.366900931Z", "value": 87},
{"timestamp": "2024-03-16T01:02:03.44444977Z", "value": 87},
{"timestamp": "2024-03-16T01:02:03.52442154Z", "value": 87},
{"timestamp": "2024-03-16T01:02:03.604276479Z", "value": 87},
{"timestamp": "2024-03-16T01:02:03.68421961Z", "value": 87},
{"timestamp": "2024-03-16T01:02:03.779725897Z", "value": 87},
{"timestamp": "2024-03-16T01:02:03.860063521Z", "value": 87},
{"timestamp": "2024-03-16T01:02:03.943377164Z", "value": 87},
{"timestamp": "2024-03-16T01:02:04.035515403Z", "value": 87},
{"timestamp": "2024-03-16T01:02:04.116288257Z", "value": 87},
{"timestamp": "2024-03-16T01:02:04.198501649Z", "value": 87},
{"timestamp": "2024-03-16T01:02:04.27633919Z", "value": 87},
{"timestamp": "2024-03-16T01:02:04.356218353Z", "value": 87},
{"timestamp": "2024-03-16T01:02:04.437012295Z", "value": 87},
{"timestamp": "2024-03-16T01:02:04.533667761Z", "value": 87},
{"timestamp": "2024-03-16T01:02:04.612978446Z", "value": 87},
{"timestamp": "2024-03-16T01:02:04.691781839Z", "value": 87},
{"timestamp": "2024-03-16T01:02:04.787476732Z", "value": 87},
{"timestamp": "2024-03-16T01:02:04.868710321Z", "value": 87},
{"timestamp": "2024-03-16T01:02:04.948223534Z", "value": 87},
{"timestamp": "2024-03-16T01:02:05.028206856Z", "value": 87},
{"timestamp": "2024-03-16T01:02:05.111380915Z", "value": 87},
{"timestamp": "2024-03-16T01:02:05.1883583Z", "value": 87},
{"timestamp": "2024-03-16T01:02:05.267942616Z", "value": 87},
{"timestamp": "2024-03-16T01:02:05.348031378Z", "value": 87},
{"timestamp": "2024-03-16T01:02:05.428435435Z", "value": 87},
{"timestamp": "2024-03-16T01:02:05.508155559Z", "value": 87},
{"timestamp": "2024-03-16T01:02:05.588685502Z", "value": 87},
{"timestamp": "2024-03-16T01:02:05.670563984Z", "value": 87},
{"timestamp": "2024-03-16T01:02:05.750558474Z", "value": 87},
{"timestamp": "2024-03-16T01:02:05.828053905Z", "value": 87},
{"timestamp": "2024-03-16T01:02:05.908282858Z", "value": 87},
{"timestamp": "2024-03-16T01:02:05.988609571Z", "value": 87},
{"timestamp": "2024-03-16T01:02:06.068065728Z", "value": 87},
{"timestamp": "2024-03-16T01:02:06.148197626Z", "value": 87},
{"timestamp": "2024-03-16T01:02:06.2290044Z", "value": 87},
{"timestamp": "2024-03-16T01:02:06.308315438Z", "value": 87},
{"timestamp": "2024-03-16T01:02:06.388165673Z", "value": 87},
{"timestamp": "2024-03-16T01:02:06.467940836Z", "value": 87},
{"timestamp": "2024-03-16T01:02:06.548328253Z", "value": 87},
{"timestamp": "2024-03-16T01:02:06.628091129Z", "value": 87},
{"timestamp": "2024-03-16T01:02:06.7087356Z", "value": 87},
{"timestamp": "2024-03-16T01:02:06.789488135Z", "value": 87},
{"timestamp": "2024-03-16T01:02:06.868636069Z", "value": 87},
{"timestamp": "2024-03-16T01:02:06.949439708Z", "value": 87},
{"timestamp": "2024-03-16T01:02:07.028180892Z", "value": 87},
{"timestamp": "2024-03-16T01:02:07.108724948Z", "value": 87},
{"timestamp": "2024-03-16T01:02:07.188080434Z", "value": 87},
{"timestamp": "2024-03-16T01:02:07.283616192Z", "value": 87},
{"timestamp": "2024-03-16T01:02:07.36626283Z", "value": 87},
{"timestamp": "2024-03-16T01:02:07.444624656Z", "value": 87},
{"timestamp": "2024-03-16T01:02:07.524295116Z", "value": 87},
{"timestamp": "2024-03-16T01:02:07.604311847Z", "value": 87},
{"timestamp": "2024-03-16T01:02:07.685159613Z", "value": 87},
{"timestamp": "2024-03-16T01:02:07.779639633Z", "value": 87},
{"timestamp": "2024-03-16T01:02:07.860017577Z", "value": 87},
{"timestamp": "2024-03-16T01:02:07.942998389Z", "value": 87},
{"timestamp": "2024-03-16T01:02:08.035818513Z", "value": 87},
{"timestamp": "2024-03-16T01:02:08.116751591Z", "value": 87},
{"timestamp": "2024-03-16T01:02:08.196124325Z", "value": 87},
{"timestamp": "2024-03-16T01:02:08.276557949Z", "value": 87},
{"timestamp": "2024-03-16T01:02:08.356379352Z", "value": 87},
{"timestamp": "2024-03-16T01:02:08.435729782Z", "value": 87},
{"timestamp": "2024-03-16T01:02:08.518476483Z", "value": 87},
{"timestamp": "2024-03-16T01:02:08.596359848Z", "value": 87},
{"timestamp": "2024-03-16T01:02:08.676202019Z", "value": 87},
{"timestamp": "2024-03-16T01:02:08.771738898Z", "value": 87},
{"timestamp": "2024-03-16T01:02:08.851984107Z", "value": 87},
{"timestamp": "2024-03-16T01:02:08.932082245Z", "value": 87},
{"timestamp": "2024-03-16T01:02:09.030521766Z", "value": 87},
{"timestamp": "2024-03-16T01:02:09.108622186Z", "value": 87},
{"timestamp": "2024-03-16T01:02:09.188109287Z", "value": 87},
{"timestamp": "2024-03-16T01:02:09.283566646Z", "value": 87},
{"timestamp": "2024-03-16T01:02:09.364018958Z", "value": 87},
{"timestamp": "2024-03-16T01:02:09.444046632Z", "value": 87},
{"timestamp": "2024-03-16T01:02:09.524683424Z", "value": 87},
{"timestamp": "2024-03-16T01:02:09.605374391Z", "value": 87},
{"timestamp": "2024-03-16T01:02:09.684081432Z", "value": 87},
{"timestamp": "2024-03-16T01:02:09.779551207Z", "value": 87},
{"timestamp": "2024-03-16T01:02:09.860044895Z", "value": 87},
{"timestamp": "2024-03-16T01:02:10.016837987Z", "value": 87},
{"timestamp": "2024-03-16T01:02:10.099322354Z", "value": 87},
{"timestamp": "2024-03-16T01:02:10.180067657Z", "value": 87},
{"timestamp": "2024-03-16T01:02:10.261201086Z", "value": 87},
{"timestamp": "2024-03-16T01:02:10.340101757Z", "value": 87},
{"timestamp": "2024-03-16T01:02:10.42256894Z", "value": 87},
{"timestamp": "2024-03-16T01:02:10.500135922Z", "value": 87},
{"timestamp": "2024-03-16T01:02:10.580030221Z", "value": 87},
{"timestamp": "2024-03-16T01:02:10.659928936Z", "value": 87},
{"timestamp": "2024-03-16T01:02:10.740065666Z", "value": 87},
{"timestamp": "2024-03-16T01:02:10.821475062Z", "value": 87},
{"timestamp": "2024-03-16T01:02:10.900139127Z", "value": 87},
{"timestamp": "2024-03-16T01:02:10.980003538Z", "value": 87},
{"timestamp": "2024-03-16T01:02:11.059746286Z", "value": 87},
{"timestamp": "2024-03-16T01:02:11.139923527Z", "value": 87},
{"timestamp": "2024-03-16T01:02:11.21999069Z", "value": 87},
{"timestamp": "2024-03-16T01:02:11.299774493Z", "value": 87},
{"timestamp": "2024-03-16T01:02:11.384131778Z", "value": 87},
{"timestamp": "2024-03-16T01:02:11.460170064Z", "value": 87},
{"timestamp": "2024-03-16T01:02:11.540073227Z", "value": 87},
{"timestamp": "2024-03-16T01:02:11.620043782Z", "value": 87},
{"timestamp": "2024-03-16T01:02:11.700425438Z", "value": 87},
{"timestamp": "2024-03-16T01:02:11.780271514Z", "value": 87},
{"timestamp": "2024-03-16T01:02:11.85954812Z", "value": 87},
{"timestamp": "2024-03-16T01:02:12.032058672Z", "value": 87},
{"timestamp": "2024-03-16T01:02:12.115270779Z", "value": 87},
{"timestamp": "2024-03-16T01:02:12.195481236Z", "value": 87},
{"timestamp": "2024-03-16T01:02:12.275870189Z", "value": 87},
{"timestamp": "2024-03-16T01:02:12.356025639Z", "value": 87},
{"timestamp": "2024-03-16T01:02:12.43632384Z", "value": 87},
{"timestamp": "2024-03-16T01:02:12.531786063Z", "value": 87},
{"timestamp": "2024-03-16T01:02:12.614834875Z", "value": 87},
{"timestamp": "2024-03-16T01:02:12.692169378Z", "value": 87},
{"timestamp": "2024-03-16T01:02:12.787362547Z", "value": 87},
{"timestamp": "2024-03-16T01:02:12.867785739Z", "value": 87},
{"timestamp": "2024-03-16T01:02:12.947833222Z", "value": 87},
{"timestamp": "2024-03-16T01:02:13.027850176Z", "value": 87},
{"timestamp": "2024-03-16T01:02:13.107747131Z", "value": 87},
{"timestamp": "2024-03-16T01:02:13.190335209Z", "value": 87},
{"timestamp": "2024-03-16T01:02:13.287542352Z", "value": 87},
{"timestamp": "2024-03-16T01:02:13.364139483Z", "value": 87},
{"timestamp": "2024-03-16T01:02:13.444722515Z", "value": 87},
{"timestamp": "2024-03-16T01:02:13.524041489Z", "value": 87},
{"timestamp": "2024-03-16T01:02:13.603748397Z", "value": 87},
{"timestamp": "2024-03-16T01:02:13.683759847Z", "value": 87},
{"timestamp": "2024-03-16T01:02:13.779918003Z", "value": 87},
{"timestamp": "2024-03-16T01:02:13.860227788Z", "value": 87},
{"timestamp": "2024-03-16T01:02:14.016955633Z", "value": 87},
{"timestamp": "2024-03-16T01:02:14.099496959Z", "value": 87},
{"timestamp": "2024-03-16T01:02:14.180011287Z", "value": 87},
{"timestamp": "2024-03-16T01:02:14.275232968Z", "value": 87},
{"timestamp": "2024-03-16T01:02:14.356051134Z", "value": 87},
{"timestamp": "2024-03-16T01:02:14.43903073Z", "value": 87},
{"timestamp": "2024-03-16T01:02:14.53148916Z", "value": 87},
{"timestamp": "2024-03-16T01:02:14.612009152Z", "value": 87},
{"timestamp": "2024-03-16T01:02:14.691390494Z", "value": 87},
{"timestamp": "2024-03-16T01:02:14.786869773Z", "value": 87},
{"timestamp": "2024-03-16T01:02:14.868060802Z", "value": 87},
{"timestamp": "2024-03-16T01:02:14.948194876Z", "value": 87},
{"timestamp": "2024-03-16T01:02:15.030446219Z", "value": 87},
{"timestamp": "2024-03-16T01:02:15.108036978Z", "value": 87},
{"timestamp": "2024-03-16T01:02:15.187788526Z", "value": 87},
{"timestamp": "2024-03-16T01:02:15.269301569Z", "value": 87},
{"timestamp": "2024-03-16T01:02:15.34840064Z", "value": 87},
{"timestamp": "2024-03-16T01:02:15.435513624Z", "value": 87},
{"timestamp": "2024-03-16T01:02:15.52337774Z", "value": 87},
{"timestamp": "2024-03-16T01:02:15.604618209Z", "value": 87},
{"timestamp": "2024-03-16T01:02:15.684507292Z", "value": 87},
{"timestamp": "2024-03-16T01:02:15.764009145Z", "value": 87},
{"timestamp": "2024-03-16T01:02:15.843817236Z", "value": 87},
{"timestamp": "2024-03-16T01:02:16.000397242Z", "value": 87},
{"timestamp": "2024-03-16T01:02:16.083496326Z", "value": 87},
{"timestamp": "2024-03-16T01:02:16.164036606Z", "value": 87},
{"timestamp": "2024-03-16T01:02:16.246557036Z", "value": 87},
{"timestamp": "2024-03-16T01:02:16.324084339Z", "value": 87},
{"timestamp": "2024-03-16T01:02:16.404193229Z", "value": 87},
{"timestamp": "2024-03-16T01:02:16.483799817Z", "value": 87},
{"timestamp": "2024-03-16T01:02:16.563803844Z", "value": 87},
{"timestamp": "2024-03-16T01:02:16.643514688Z", "value": 87},
{"timestamp": "2024-03-16T01:02:16.723734425Z", "value": 87},
{"timestamp": "2024-03-16T01:02:16.805521931Z", "value": 87},
{"timestamp": "2024-03-16T01:02:16.883809294Z", "value": 87},
{"timestamp": "2024-03-16T01:02:16.963688233Z", "value": 87},
{"timestamp": "2024-03-16T01:02:17.043008711Z", "value": 87},
{"timestamp": "2024-03-16T01:02:17.123728991Z", "value": 87},
{"timestamp": "2024-03-16T01:02:17.203712089Z", "value": 87},
{"timestamp": "2024-03-16T01:02:17.283586324Z", "value": 87},
{"timestamp": "2024-03-16T01:02:17.365629029Z", "value": 87},
{"timestamp": "2024-03-16T01:02:17.443288203Z", "value": 87},
{"timestamp": "2024-03-16T01:02:17.52398781Z", "value": 87},
{"timestamp": "2024-03-16T01:02:17.603694686Z", "value": 87},
{"timestamp": "2024-03-16T01:02:17.683902616Z", "value": 87},
{"timestamp": "2024-03-16T01:02:17.779030345Z", "value": 87},
{"timestamp": "2024-03-16T01:02:17.859782048Z", "value": 87},
{"timestamp": "2024-03-16T01:02:18.031771163Z", "value": 87},
{"timestamp": "2024-03-16T01:02:18.114988262Z", "value": 87},
{"timestamp": "2024-03-16T01:02:18.195521662Z", "value": 87},
{"timestamp": "2024-03-16T01:02:18.275215418Z", "value": 87},
{"timestamp": "2024-03-16T01:02:18.356714862Z", "value": 87},
{"timestamp": "2024-03-16T01:02:18.43547131Z", "value": 87},
{"timestamp": "2024-03-16T01:02:18.531072189Z", "value": 87},
{"timestamp": "2024-03-16T01:02:18.614276808Z", "value": 87},
{"timestamp": "2024-03-16T01:02:18.691987726Z", "value": 87},
{"timestamp": "2024-03-16T01:02:18.78694848Z", "value": 87},
{"timestamp": "2024-03-16T01:02:18.867671543Z", "value": 87},
{"timestamp": "2024-03-16T01:02:18.947585746Z", "value": 87},
{"timestamp": "2024-03-16T01:02:19.027668812Z", "value": 87},
{"timestamp": "2024-03-16T01:02:19.107616519Z", "value": 87},
{"timestamp": "2024-03-16T01:02:19.188140447Z", "value": 87},
{"timestamp": "2024-03-16T01:02:19.283524975Z", "value": 87},
{"timestamp": "2024-03-16T01:02:19.363542346Z", "value": 87},
{"timestamp": "2024-03-16T01:02:19.442937383Z", "value": 87},
{"timestamp": "2024-03-16T01:02:19.524142364Z", "value": 87},
{"timestamp": "2024-03-16T01:02:19.603465562Z", "value": 87},
{"timestamp": "2024-03-16T01:02:19.684110193Z", "value": 87},
{"timestamp": "2024-03-16T01:02:19.781824118Z", "value": 87},
{"timestamp": "2024-03-16T01:02:19.859782395Z", "value": 87},
{"timestamp": "2024-03-16T01:02:20.016219809Z", "value": 87},
{"timestamp": "2024-03-16T01:02:20.099335565Z", "value": 87},
{"timestamp": "2024-03-16T01:02:20.179536678Z", "value": 87},
{"timestamp": "2024-03-16T01:02:20.259682112Z", "value": 87},
{"timestamp": "2024-03-16T01:02:20.339778651Z", "value": 87},
{"timestamp": "2024-03-16T01:02:20.421999467Z", "value": 87},
{"timestamp": "2024-03-16T01:02:20.49986376Z", "value": 87},
{"timestamp": "2024-03-16T01:02:20.580055113Z", "value": 87},
{"timestamp": "2024-03-16T01:02:20.659902405Z", "value": 87},
{"timestamp": "2024-03-16T01:02:20.740742715Z", "value": 87},
{"timestamp": "2024-03-16T01:02:20.819779099Z", "value": 87},
{"timestamp": "2024-03-16T01:02:20.899413591Z", "value": 87},
{"timestamp": "2024-03-16T01:02:20.979664209Z", "value": 87},
{"timestamp": "2024-03-16T01:02:21.059448237Z", "value": 87},
{"timestamp": "2024-03-16T01:02:21.139520039Z", "value": 87},
{"timestamp": "2024-03-16T01:02:21.219554305Z", "value": 87},
{"timestamp": "2024-03-16T01:02:21.299305021Z", "value": 87},
{"timestamp": "2024-03-16T01:02:21.380187092Z", "value": 87},
{"timestamp": "2024-03-16T01:02:21.463394847Z", "value": 87},
{"timestamp": "2024-03-16T01:02:21.539916779Z", "value": 87},
{"timestamp": "2024-03-16T01:02:21.619524583Z", "value": 87},
{"timestamp": "2024-03-16T01:02:21.699387843Z", "value": 87},
{"timestamp": "2024-03-16T01:02:21.779442557Z", "value": 87},
{"timestamp": "2024-03-16T01:02:21.859368984Z", "value": 87},
{"timestamp": "2024-03-16T01:02:22.016676027Z", "value": 87},
{"timestamp": "2024-03-16T01:02:22.102121275Z", "value": 87},
{"timestamp": "2024-03-16T01:02:22.179616898Z", "value": 87},
{"timestamp": "2024-03-16T01:02:22.275542959Z", "value": 87},
{"timestamp": "2024-03-16T01:02:22.355496202Z", "value": 87},
{"timestamp": "2024-03-16T01:02:22.435866691Z", "value": 87},
{"timestamp": "2024-03-16T01:02:22.530787701Z", "value": 87},
{"timestamp": "2024-03-16T01:02:22.611414733Z", "value": 87},
{"timestamp": "2024-03-16T01:02:22.692931712Z", "value": 87},
{"timestamp": "2024-03-16T01:02:22.787515988Z", "value": 87},
{"timestamp": "2024-03-16T01:02:22.867680846Z", "value": 87},
{"timestamp": "2024-03-16T01:02:22.94773044Z", "value": 87},
{"timestamp": "2024-03-16T01:02:23.027376197Z", "value": 87},
{"timestamp": "2024-03-16T01:02:23.107378463Z", "value": 87},
{"timestamp": "2024-03-16T01:02:23.187580441Z", "value": 87},
{"timestamp": "2024-03-16T01:02:23.284446114Z", "value": 87},
{"timestamp": "2024-03-16T01:02:23.36367936Z", "value": 87},
{"timestamp": "2024-03-16T01:02:23.44356998Z", "value": 87},
{"timestamp": "2024-03-16T01:02:23.523705686Z", "value": 87},
{"timestamp": "2024-03-16T01:02:23.603414386Z", "value": 87},
{"timestamp": "2024-03-16T01:02:23.683780875Z", "value": 87},
{"timestamp": "2024-03-16T01:02:23.779591737Z", "value": 87},
{"timestamp": "2024-03-16T01:02:23.860274288Z", "value": 87},
{"timestamp": "2024-03-16T01:02:23.94003726Z", "value": 87},
{"timestamp": "2024-03-16T01:02:24.019850408Z", "value": 87},
{"timestamp": "2024-03-16T01:02:24.099505604Z", "value": 87},
{"timestamp": "2024-03-16T01:02:24.181224086Z", "value": 87},
{"timestamp": "2024-03-16T01:02:24.274838447Z", "value": 87},
{"timestamp": "2024-03-16T01:02:24.356155203Z", "value": 87},
{"timestamp": "2024-03-16T01:02:24.446780746Z", "value": 87},
{"timestamp": "2024-03-16T01:02:24.530601139Z", "value": 87},
{"timestamp": "2024-03-16T01:02:24.61083374Z", "value": 87},
{"timestamp": "2024-03-16T01:02:24.691184677Z", "value": 87},
{"timestamp": "2024-03-16T01:02:24.786981843Z", "value": 87},
{"timestamp": "2024-03-16T01:02:24.86733598Z", "value": 87},
{"timestamp": "2024-03-16T01:02:24.947379015Z", "value": 87},
{"timestamp": "2024-03-16T01:02:25.030445715Z", "value": 87},
{"timestamp": "2024-03-16T01:02:25.108213208Z", "value": 87},
{"timestamp": "2024-03-16T01:02:25.187711382Z", "value": 87},
{"timestamp": "2024-03-16T01:02:25.27240313Z", "value": 87},
{"timestamp": "2024-03-16T01:02:25.347602604Z", "value": 87},
{"timestamp": "2024-03-16T01:02:25.427361224Z", "value": 87},
{"timestamp": "2024-03-16T01:02:25.508085631Z", "value": 87},
{"timestamp": "2024-03-16T01:02:25.589164276Z", "value": 87},
{"timestamp": "2024-03-16T01:02:25.667835734Z", "value": 87},
{"timestamp": "2024-03-16T01:02:25.747290515Z", "value": 87},
{"timestamp": "2024-03-16T01:02:25.827249998Z", "value": 87},
{"timestamp": "2024-03-16T01:02:25.906855339Z", "value": 87},
{"timestamp": "2024-03-16T01:02:25.987773729Z", "value": 87},
{"timestamp": "2024-03-16T01:02:26.067784316Z", "value": 87},
{"timestamp": "2024-03-16T01:02:26.147918966Z", "value": 87},
{"timestamp": "2024-03-16T01:02:26.227396723Z", "value": 87},
{"timestamp": "2024-03-16T01:02:26.307728109Z", "value": 87},
{"timestamp": "2024-03-16T01:02:26.387335785Z", "value": 87},
{"timestamp": "2024-03-16T01:02:26.468722941Z", "value": 87},
{"timestamp": "2024-03-16T01:02:26.547381567Z", "value": 87},
{"timestamp": "2024-03-16T01:02:26.627288282Z", "value": 87},
{"timestamp": "2024-03-16T01:02:26.710355814Z", "value": 87},
{"timestamp": "2024-03-16T01:02:26.787457295Z", "value": 87},
{"timestamp": "2024-03-16T01:02:26.867167723Z", "value": 87},
{"timestamp": "2024-03-16T01:02:26.947320101Z", "value": 87},
{"timestamp": "2024-03-16T01:02:27.028016061Z", "value": 87},
{"timestamp": "2024-03-16T01:02:27.107197179Z", "value": 87},
{"timestamp": "2024-03-16T01:02:27.187459765Z", "value": 87},
{"timestamp": "2024-03-16T01:02:27.285715671Z", "value": 87},
{"timestamp": "2024-03-16T01:02:27.364148793Z", "value": 87},
{"timestamp": "2024-03-16T01:02:27.445158159Z", "value": 87},
{"timestamp": "2024-03-16T01:02:27.523734673Z", "value": 87},
{"timestamp": "2024-03-16T01:02:27.60420177Z", "value": 87},
{"timestamp": "2024-03-16T01:02:27.684081029Z", "value": 87},
{"timestamp": "2024-03-16T01:02:27.77853321Z", "value": 87},
{"timestamp": "2024-03-16T01:02:27.859661103Z", "value": 87},
{"timestamp": "2024-03-16T01:02:27.939262636Z", "value": 87},
{"timestamp": "2024-03-16T01:02:28.020006179Z", "value": 87},
{"timestamp": "2024-03-16T01:02:28.099722015Z", "value": 87},
{"timestamp": "2024-03-16T01:02:28.179309692Z", "value": 87},
{"timestamp": "2024-03-16T01:02:28.276553955Z", "value": 87},
{"timestamp": "2024-03-16T01:02:28.355324964Z", "value": 87},
{"timestamp": "2024-03-16T01:02:28.440653797Z", "value": 87},
{"timestamp": "2024-03-16T01:02:28.530754318Z", "value": 87},
{"timestamp": "2024-03-16T01:02:28.611701157Z", "value": 87},
{"timestamp": "2024-03-16T01:02:28.692150845Z", "value": 87},
{"timestamp": "2024-03-16T01:02:28.787323662Z", "value": 87},
{"timestamp": "2024-03-16T01:02:28.867845415Z", "value": 87},
{"timestamp": "2024-03-16T01:02:28.947221125Z", "value": 87},
{"timestamp": "2024-03-16T01:02:29.027738749Z", "value": 87},
{"timestamp": "2024-03-16T01:02:29.107252218Z", "value": 87},
{"timestamp": "2024-03-16T01:02:29.189697097Z", "value": 87},
{"timestamp": "2024-03-16T01:02:29.284922522Z", "value": 87},
{"timestamp": "2024-03-16T01:02:29.363475004Z", "value": 87},
{"timestamp": "2024-03-16T01:02:29.443846229Z", "value": 87},
{"timestamp": "2024-03-16T01:02:29.523586641Z", "value": 87},
{"timestamp": "2024-03-16T01:02:29.605070725Z", "value": 87},
{"timestamp": "2024-03-16T01:02:29.683213065Z", "value": 87},
{"timestamp": "2024-03-16T01:02:29.778507609Z", "value": 87},
{"timestamp": "2024-03-16T01:02:29.859270192Z", "value": 87},
{"timestamp": "2024-03-16T01:02:29.938604238Z", "value": 87},
{"timestamp": "2024-03-16T01:02:30.019860707Z", "value": 87},
{"timestamp": "2024-03-16T01:02:30.099393472Z", "value": 87},
{"timestamp": "2024-03-16T01:02:30.178797086Z", "value": 87},
{"timestamp": "2024-03-16T01:02:30.25936863Z", "value": 87},
{"timestamp": "2024-03-16T01:02:30.339273553Z", "value": 87},
{"timestamp": "2024-03-16T01:02:30.419266348Z", "value": 87},
{"timestamp": "2024-03-16T01:02:30.498846185Z", "value": 87},
{"timestamp": "2024-03-16T01:02:30.5797112Z", "value": 87},
{"timestamp": "2024-03-16T01:02:30.659115998Z", "value": 87},
{"timestamp": "2024-03-16T01:02:30.740437234Z", "value": 87},
{"timestamp": "2024-03-16T01:02:30.819058324Z", "value": 87},
{"timestamp": "2024-03-16T01:02:30.899107694Z", "value": 87},
{"timestamp": "2024-03-16T01:02:30.978627948Z", "value": 87},
{"timestamp": "2024-03-16T01:02:31.059286147Z", "value": 87},
{"timestamp": "2024-03-16T01:02:31.138982304Z", "value": 87},
{"timestamp": "2024-03-16T01:02:31.218966331Z", "value": 87},
{"timestamp": "2024-03-16T01:02:31.299696018Z", "value": 87},
{"timestamp": "2024-03-16T01:02:31.379160944Z", "value": 87},
{"timestamp": "2024-03-16T01:02:31.458447182Z", "value": 87},
{"timestamp": "2024-03-16T01:02:31.538896743Z", "value": 87},
{"timestamp": "2024-03-16T01:02:31.618976513Z", "value": 87},
{"timestamp": "2024-03-16T01:02:31.6990863Z", "value": 87},
{"timestamp": "2024-03-16T01:02:31.779360277Z", "value": 87},
{"timestamp": "2024-03-16T01:02:31.86025534Z", "value": 87},
{"timestamp": "2024-03-16T01:02:31.939251755Z", "value": 87},
{"timestamp": "2024-03-16T01:02:32.019484101Z", "value": 87},
{"timestamp": "2024-03-16T01:02:32.098824323Z", "value": 87},
{"timestamp": "2024-03-16T01:02:32.17890099Z", "value": 87},
{"timestamp": "2024-03-16T01:02:32.274319182Z", "value": 87},
{"timestamp": "2024-03-16T01:02:32.354825638Z", "value": 87},
{"timestamp": "2024-03-16T01:02:32.437039607Z", "value": 87},
{"timestamp": "2024-03-16T01:02:32.530582096Z", "value": 87},
{"timestamp": "2024-03-16T01:02:32.611874564Z", "value": 87},
{"timestamp": "2024-03-16T01:02:32.691020035Z", "value": 87},
{"timestamp": "2024-03-16T01:02:32.788231691Z", "value": 87},
{"timestamp": "2024-03-16T01:02:32.867943527Z", "value": 87},
{"timestamp": "2024-03-16T01:02:32.947183141Z", "value": 87},
{"timestamp": "2024-03-16T01:02:33.03127454Z", "value": 87},
{"timestamp": "2024-03-16T01:02:33.107194971Z", "value": 87},
{"timestamp": "2024-03-16T01:02:33.187837363Z", "value": 87},
{"timestamp": "2024-03-16T01:02:33.283975104Z", "value": 87},
{"timestamp": "2024-03-16T01:02:33.363978586Z", "value": 87},
{"timestamp": "2024-03-16T01:02:33.443181145Z", "value": 87},
{"timestamp": "2024-03-16T01:02:33.523348659Z", "value": 87},
{"timestamp": "2024-03-16T01:02:33.60512279Z", "value": 87},
{"timestamp": "2024-03-16T01:02:33.683035499Z", "value": 87},
{"timestamp": "2024-03-16T01:02:33.778704186Z", "value": 87},
{"timestamp": "2024-03-16T01:02:33.858901332Z", "value": 87},
{"timestamp": "2024-03-16T01:02:33.938931022Z", "value": 87},
{"timestamp": "2024-03-16T01:02:34.019413991Z", "value": 87},
{"timestamp": "2024-03-16T01:02:34.099982751Z", "value": 87},
{"timestamp": "2024-03-16T01:02:34.179856347Z", "value": 87},
{"timestamp": "2024-03-16T01:02:34.275581193Z", "value": 87},
{"timestamp": "2024-03-16T01:02:34.354661673Z", "value": 87},
{"timestamp": "2024-03-16T01:02:34.434518116Z", "value": 87},
{"timestamp": "2024-03-16T01:02:34.515586714Z", "value": 87},
{"timestamp": "2024-03-16T01:02:34.594900536Z", "value": 87},
{"timestamp": "2024-03-16T01:02:34.675104146Z", "value": 87},
{"timestamp": "2024-03-16T01:02:34.770307555Z", "value": 87},
{"timestamp": "2024-03-16T01:02:34.851555992Z", "value": 87},
{"timestamp": "2024-03-16T01:02:34.931717874Z", "value": 87},
{"timestamp": "2024-03-16T01:02:35.010889841Z", "value": 87},
{"timestamp": "2024-03-16T01:02:35.092401765Z", "value": 87},
{"timestamp": "2024-03-16T01:02:35.171019975Z", "value": 87},
{"timestamp": "2024-03-16T01:02:35.253574517Z", "value": 87},
{"timestamp": "2024-03-16T01:02:35.330500479Z", "value": 87},
{"timestamp": "2024-03-16T01:02:35.410828025Z", "value": 87},
{"timestamp": "2024-03-16T01:02:35.491089394Z", "value": 87},
{"timestamp": "2024-03-16T01:02:35.570935598Z", "value": 87},
{"timestamp": "2024-03-16T01:02:35.650922601Z", "value": 87},
{"timestamp": "2024-03-16T01:02:35.730663493Z", "value": 87},
{"timestamp": "2024-03-16T01:02:35.812024506Z", "value": 87},
{"timestamp": "2024-03-16T01:02:35.89089225Z", "value": 87},
{"timestamp": "2024-03-16T01:02:35.970771766Z", "value": 87},
{"timestamp": "2024-03-16T01:02:36.050654449Z", "value": 87},
{"timestamp": "2024-03-16T01:02:36.13158804Z", "value": 87},
{"timestamp": "2024-03-16T01:02:36.211177957Z", "value": 87},
{"timestamp": "2024-03-16T01:02:36.291815165Z", "value": 87},
{"timestamp": "2024-03-16T01:02:36.375271559Z", "value": 87},
{"timestamp": "2024-03-16T01:02:36.453477483Z", "value": 87},
{"timestamp": "2024-03-16T01:02:36.531060401Z", "value": 87},
{"timestamp": "2024-03-16T01:02:36.610834126Z", "value": 87},
{"timestamp": "2024-03-16T01:02:36.690885704Z", "value": 87},
{"timestamp": "2024-03-16T01:02:36.770843684Z", "value": 87},
{"timestamp": "2024-03-16T01:02:36.850837087Z", "value": 87},
{"timestamp": "2024-03-16T01:02:36.934209385Z", "value": 87},
{"timestamp": "2024-03-16T01:02:37.026387657Z", "value": 87},
{"timestamp": "2024-03-16T01:02:37.107070113Z", "value": 87},
{"timestamp": "2024-03-16T01:02:37.186847613Z", "value": 87},
{"timestamp": "2024-03-16T01:02:37.282615627Z", "value": 87},
{"timestamp": "2024-03-16T01:02:37.362897349Z", "value": 87},
{"timestamp": "2024-03-16T01:02:37.443840795Z", "value": 87},
{"timestamp": "2024-03-16T01:02:37.522765147Z", "value": 87},
{"timestamp": "2024-03-16T01:02:37.602757078Z", "value": 87},
{"timestamp": "2024-03-16T01:02:37.683102576Z", "value": 87},
{"timestamp": "2024-03-16T01:02:37.778300385Z", "value": 87},
{"timestamp": "2024-03-16T01:02:37.858774298Z", "value": 87},
{"timestamp": "2024-03-16T01:02:37.938707317Z", "value": 87},
{"timestamp": "2024-03-16T01:02:38.019120334Z", "value": 87},
{"timestamp": "2024-03-16T01:02:38.102021403Z", "value": 87},
{"timestamp": "2024-03-16T01:02:38.179040549Z", "value": 87},
{"timestamp": "2024-03-16T01:02:38.274337429Z", "value": 87},
{"timestamp": "2024-03-16T01:02:38.354813742Z", "value": 87},
{"timestamp": "2024-03-16T01:02:38.434677034Z", "value": 87},
{"timestamp": "2024-03-16T01:02:38.515113923Z", "value": 87},
{"timestamp": "2024-03-16T01:02:38.594189186Z", "value": 87},
{"timestamp": "2024-03-16T01:02:38.678723143Z", "value": 87},
{"timestamp": "2024-03-16T01:02:38.770630248Z", "value": 87},
{"timestamp": "2024-03-16T01:02:38.850749059Z", "value": 87},
{"timestamp": "2024-03-16T01:02:38.930743742Z", "value": 87},
{"timestamp": "2024-03-16T01:02:39.026230861Z", "value": 87},
{"timestamp": "2024-03-16T01:02:39.106734918Z", "value": 87},
{"timestamp": "2024-03-16T01:02:39.186686817Z", "value": 87},
{"timestamp": "2024-03-16T01:02:39.283126797Z", "value": 87},
{"timestamp": "2024-03-16T01:02:39.363109736Z", "value": 87},
{"timestamp": "2024-03-16T01:02:39.442665285Z", "value": 87},
{"timestamp": "2024-03-16T01:02:39.52308899Z", "value": 87},
{"timestamp": "2024-03-16T01:02:39.602536636Z", "value": 87},
{"timestamp": "2024-03-16T01:02:39.682361368Z", "value": 87},
{"timestamp": "2024-03-16T01:02:39.763229326Z", "value": 87},
{"timestamp": "2024-03-16T01:02:39.8608965Z", "value": 87},
{"timestamp": "2024-03-16T01:02:39.939303126Z", "value": 87},
{"timestamp": "2024-03-16T01:02:40.018820884Z", "value": 87},
{"timestamp": "2024-03-16T01:02:40.098644784Z", "value": 87},
{"timestamp": "2024-03-16T01:02:40.178600427Z", "value": 87},
{"timestamp": "2024-03-16T01:02:40.25903546Z", "value": 87},
{"timestamp": "2024-03-16T01:02:40.338685537Z", "value": 87},
{"timestamp": "2024-03-16T01:02:40.419702647Z", "value": 87},
{"timestamp": "2024-03-16T01:02:40.498576311Z", "value": 87},
{"timestamp": "2024-03-16T01:02:40.579288815Z", "value": 87},
{"timestamp": "2024-03-16T01:02:40.659102603Z", "value": 87},
{"timestamp": "2024-03-16T01:02:40.739013415Z", "value": 87},
{"timestamp": "2024-03-16T01:02:40.818745891Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:40.899225628Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:40.979877876Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:41.05869474Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:41.138819855Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:41.218663979Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:41.298738021Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:41.378586657Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:41.458078047Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:41.541531625Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:41.619356943Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:41.69856763Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:41.778267658Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:41.858768291Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:41.939203772Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:42.03349605Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:42.116469118Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:42.195281439Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:42.275122267Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:42.354199451Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:42.435974573Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:42.52956695Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:42.610375517Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:42.693842664Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:42.78554417Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:42.866436097Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:42.946744218Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:43.02826043Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:43.106484818Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:43.186946411Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:43.282939704Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:43.362704116Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:43.442854383Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:43.522948361Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:43.602832741Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:43.682428706Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:43.777851762Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:43.860975838Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:43.938042952Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:44.019239581Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:44.099342584Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:44.178718102Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:44.274352869Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:44.35477875Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:44.436311858Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:44.529517293Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:44.610534979Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:44.690792797Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:44.785437937Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:44.866938117Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:44.946363459Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:45.029109936Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:45.106641848Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:45.187098513Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:45.266458735Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:45.346817736Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:45.426537413Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:45.506709631Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:45.586924761Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:45.666522742Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:45.747129359Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:45.826377741Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:45.906388105Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:45.987089696Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:46.066538142Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:46.146968567Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:46.226509557Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:46.306361969Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:46.386642602Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:46.465857801Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:46.546312098Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:46.626333438Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:46.708605966Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:46.786579827Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:46.866649646Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:46.946408138Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:47.026447525Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:47.106608191Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:47.187579062Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:47.28293127Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:47.362219109Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:47.442590271Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:47.522548538Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:47.602280086Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:47.682827631Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:47.777669666Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:47.860834766Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:47.938496597Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:48.033735238Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:48.114456637Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:48.194520504Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:48.275102609Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:48.353721363Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:48.434626505Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:48.529753883Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:48.610217204Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:48.690319023Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:48.78554656Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:48.866247928Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:48.946588498Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:49.027162538Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:49.10661636Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:49.186146821Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:49.282176275Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:49.361494225Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:49.445055579Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:49.522472963Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:49.602666109Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:49.682156795Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:49.777632267Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:49.858370723Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:49.938349854Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:50.01827753Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:50.100442314Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:50.177776563Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:50.258631594Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:50.337675178Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:50.41777674Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:50.497474561Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:50.577554108Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:50.660203243Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:50.740813603Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:50.818371978Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:50.897501769Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:50.977492005Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:51.057724863Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:51.13768457Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:51.22128906Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:51.298468237Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:51.377582189Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:51.457705063Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:51.537858114Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:51.618795481Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:51.697854073Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:51.780394023Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:51.858107822Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:51.938187977Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:52.018079109Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:52.098395134Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:52.177530302Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:52.273210157Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:52.354925504Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:52.43347213Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:52.513826684Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:52.593456825Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:52.673853874Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:52.768933444Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:52.849622364Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:52.936600662Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:53.026410593Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:53.105667328Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:53.185874555Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:53.281417482Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:53.361809828Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:53.442283133Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:53.523746673Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:53.60226226Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:53.681526611Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:53.777668575Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:53.858378263Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:53.93816594Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:54.018793772Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:54.100569439Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:54.178300005Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:54.273492791Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:54.354156271Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:54.434010955Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:54.529319964Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:54.6115363Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:54.690959658Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:54.784889442Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:54.865689945Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:54.946248018Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:55.025889423Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:55.106124137Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:55.185873318Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:55.266867452Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:55.345610174Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:55.425344091Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:55.505409494Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:55.586759146Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:55.665629131Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:55.746361731Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:55.833396476Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:55.921613936Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:56.00179601Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:56.082115364Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:56.16233907Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:56.241786332Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:56.321838776Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:56.403743018Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:56.481515504Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:56.562785605Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:56.642610401Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:56.722217951Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:56.801865628Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:56.881523865Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:56.962051761Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:57.041892686Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:57.122073256Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:57.20163895Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:57.281858624Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:57.362484536Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:57.441750071Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:57.525867967Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:57.602449515Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:57.681794153Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:57.776924763Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:57.857805106Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:58.014965495Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:58.10525456Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:58.194653838Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:58.274494026Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:58.353781801Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:58.434124643Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:58.529164309Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:58.609760782Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:58.689854857Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:58.786989489Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:58.865716946Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:58.946059628Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:59.025305579Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:59.105543622Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:59.185698144Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:59.281625902Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:59.364183613Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:59.442027331Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:59.522837435Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:59.601982202Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:59.681750039Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:59.777621381Z", "value": 86.7},
{"timestamp": "2024-03-16T01:02:59.85811811Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:00.014693862Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:00.097008502Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:00.177757614Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:00.25751073Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:00.337244327Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:00.417666881Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:00.497702332Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:00.581661444Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:00.658171344Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:00.73778987Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:00.817356939Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:00.897269639Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:00.977503905Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:01.05770166Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:01.138164821Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:01.217249173Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:01.297780494Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:01.377451467Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:01.45720084Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:01.537670849Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:01.619129013Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:01.698241973Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:01.778169105Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:01.857653199Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:02.015120242Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:02.097342819Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:02.177509086Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:02.276410877Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:02.354131652Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:02.476146035Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:02.560637273Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:02.643481735Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:02.721713323Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:02.801538247Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:02.884538676Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:02.962198235Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:03.054204636Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:03.137448072Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:03.217478435Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:03.29766883Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:03.377385562Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:03.459444204Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:03.537802799Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:03.618084426Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:03.697748583Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:03.777822882Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:03.857767678Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:04.014906979Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:04.098803531Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:04.177829899Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:04.272830558Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:04.353769429Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:04.43311522Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:04.528924418Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:04.6100814Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:04.699022601Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:04.785214694Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:04.8654368Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:04.945562139Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:05.025755702Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:05.105378419Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:05.18548123Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:05.268720602Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:05.345705668Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:05.425445857Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:05.506362872Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:05.585624151Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:05.665494131Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:05.747867236Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:05.827802079Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:05.982336785Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:06.065723356Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:06.145245242Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:06.225472372Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:06.306841641Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:06.385468492Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:06.466998784Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:06.545511426Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:06.624966113Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:06.705317211Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:06.785440213Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:06.867942565Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:06.945802251Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:07.026597635Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:07.105388196Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:07.185669374Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:07.280769136Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:07.361205898Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:07.441576324Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:07.522026813Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:07.603918831Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:07.681414167Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:07.77632417Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:07.857160802Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:07.93712243Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:08.032612366Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:08.113164359Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:08.196145684Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:08.27362134Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:08.353170234Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:08.433323509Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:08.528691558Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:08.609220831Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:08.689345018Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:08.786928096Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:08.865241508Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:08.945221983Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:09.025722872Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:09.107235917Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:09.185661712Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:09.281036289Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:09.365063113Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:09.441872724Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:09.521960591Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:09.602315625Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:09.681740104Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:09.776559195Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:09.857258547Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:09.940325504Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:10.018251398Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:10.097193031Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:10.17812083Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:10.257225182Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:10.338500723Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:10.417404244Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:10.502284024Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:10.577441323Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:10.657267752Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:10.737243235Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:10.817241759Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:10.89663571Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:10.977173879Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:11.059728646Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:11.137529292Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:11.217204809Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:11.297072646Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:11.3773608Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:11.458046008Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:11.537457239Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:11.621381183Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:11.697355535Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:11.777664425Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:11.857713156Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:11.938697755Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:12.03287381Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:12.113011405Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:12.194557633Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:12.273566081Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:12.354517689Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:12.43337881Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:12.528498412Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:12.609332132Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:12.689050945Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:12.78726218Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:12.865770855Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:12.945204293Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:13.025155361Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:13.104664639Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:13.184887674Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:13.280260843Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:13.361225442Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:13.440757632Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:13.53418089Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:13.617116136Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:13.696749157Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:13.77743027Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:13.860197228Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:13.937178486Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:14.032487848Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:14.113480382Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:14.193450682Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:14.273353462Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:14.353383826Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:14.436852221Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:14.528705375Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:14.609133529Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:14.68928802Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:14.784886724Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:14.864604737Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:14.944862363Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:15.028961795Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:15.105407056Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:15.184577968Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:15.26536068Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:15.345164356Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:15.424986337Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:15.50477155Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:15.58791729Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:15.665579697Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:15.745026128Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:15.824914156Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:15.904931303Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:15.985346561Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:16.065250941Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:16.149386181Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:16.224944374Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:16.304930738Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:16.385260076Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:16.465069001Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:16.544544391Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:16.626587929Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:16.707455217Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:16.785234775Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:16.86498562Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:16.945156783Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:17.025062251Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:17.104932007Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:17.184982819Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:17.282388074Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:17.360663918Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:17.441019752Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:17.521380386Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:17.601022272Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:17.681025724Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:17.776259309Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:17.857851234Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:17.936915714Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:18.017462139Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:18.096845114Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:18.176895861Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:18.27273834Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:18.352367906Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:18.433222009Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:18.528133197Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:18.608815813Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:18.688907776Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:18.784378289Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:18.864857195Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:18.944873254Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:19.026717145Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:19.104934014Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:19.185000953Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:19.280314763Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:19.360713956Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:19.442781046Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:19.520897371Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:19.607775957Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:19.696149929Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:19.777078176Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:19.856746621Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:19.936788057Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:20.016794389Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:20.096855792Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:20.180825657Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:20.256811368Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:20.338246333Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:20.416957439Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:20.500547177Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:20.576917783Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:20.657189617Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:20.7366004Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:20.816689899Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:20.89682007Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:20.977276288Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:21.056998653Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:21.136783546Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:21.217197556Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:21.300116098Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:21.377076204Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:21.456766185Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:21.536913189Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:21.61741635Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:21.696434495Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:21.776769945Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:21.860079172Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:21.937010895Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:22.032296801Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:22.112659195Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:22.192716278Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:22.273214832Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:22.353789353Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:22.438681165Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:22.527988924Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:22.609031763Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:22.688142451Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:22.784112321Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:22.864698618Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:22.944691254Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:23.027557124Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:23.104907181Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:23.184805321Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:23.28020345Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:23.360826899Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:23.440725103Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:23.521080105Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:23.602786749Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:23.680842786Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:23.77611602Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:23.857113515Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:23.936765737Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:24.017128995Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:24.09680432Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:24.179410447Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:24.271914767Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:24.352554183Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:24.432601635Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:24.528411154Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:24.608594637Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:24.688558857Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:24.784824918Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:24.865026673Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:24.945101389Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:25.024501323Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:25.104459527Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:25.184854433Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:25.267022643Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:25.346654225Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:25.427540904Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:25.508324576Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:25.584490895Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:25.664802601Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:25.74451895Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:25.825797276Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:25.904116096Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:25.984170044Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:26.064535254Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:26.145659052Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:26.224611821Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:26.304516906Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:26.386196125Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:26.464643553Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:26.54485814Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:26.624682105Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:26.704402742Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:26.784514833Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:26.864599885Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:26.951353992Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:27.040212121Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:27.120591731Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:27.200711438Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:27.280529707Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:27.360441095Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:27.440446339Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:27.524083598Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:27.60071913Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:27.680508823Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:27.775701929Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:27.856046147Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:27.938391252Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:28.03197275Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:28.115975158Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:28.192302436Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:28.272604543Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:28.352535867Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:28.432331128Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:28.527716681Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:28.609197182Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:28.689585528Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:28.783893679Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:28.864608103Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:28.944276933Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:29.024660351Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:29.104299932Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:29.185332723Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:29.281716768Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:29.360825024Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:29.440235359Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:29.52077052Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:29.601155378Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:29.680355122Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:29.776032258Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:29.857866101Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:29.936538552Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:30.016288821Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:30.096283377Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:30.176430828Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:30.256058666Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:30.352598582Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:30.433575501Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:30.514115654Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:30.592552554Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:30.672507462Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:30.752429218Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:30.832258015Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:30.912352507Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:30.995348136Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:31.072503154Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:31.152247823Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:31.232439434Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:31.312126344Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:31.39214938Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:31.47240979Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:31.552454138Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:31.636808257Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:31.712631697Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:31.792572654Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:31.872257867Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:31.952298215Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:32.03239821Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:32.117211303Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:32.192581018Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:32.272447254Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:32.352691249Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:32.432157104Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:32.528064062Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:32.608403545Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:32.691731301Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:32.783882342Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:32.864263232Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:32.944473147Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:33.024387383Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:33.104397683Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:33.184107505Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:33.28358155Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:33.365552385Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:33.44037167Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:33.520323858Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:33.600208175Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:33.680142091Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:33.77574406Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:33.857760046Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:33.936248817Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:34.031622851Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:34.113671157Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:34.192493463Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:34.272468755Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:34.351653331Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:34.435300029Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:34.527290847Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:34.608356342Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:34.688188403Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:34.783088903Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:34.864180733Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:34.944115482Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:35.025393008Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:35.105425259Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:35.183748624Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:35.264354569Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:35.344147622Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:35.424244961Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:35.504181054Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:35.585093109Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:35.663864535Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:35.744892783Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:35.824405421Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:35.904161354Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:35.984105959Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:36.064384609Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:36.14462502Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:36.224172282Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:36.304091383Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:36.384006483Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:36.464094575Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:36.544428394Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:36.625564608Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:36.704154467Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:36.785164954Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:36.864183643Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:36.944176759Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:37.024550641Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:37.103605234Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:37.185141319Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:37.279792348Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:37.359769688Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:37.440087091Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:37.522451075Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:37.600116747Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:37.680534789Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:37.777578862Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:37.856184113Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:37.936101134Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:38.031517759Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:38.112048344Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:38.191985909Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:38.272389871Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:38.354356578Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:38.43217732Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:38.528469589Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:38.608366226Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:38.689372073Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:38.783666144Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:38.863885531Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:38.947309095Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:39.024356913Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:39.103953007Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:39.183956843Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:39.279616092Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:39.360624339Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:39.43992117Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:39.524017307Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:39.600218697Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:39.679889095Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:39.775053178Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:39.855774514Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:39.935772014Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:40.015899882Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:40.097784253Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:40.176114305Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:40.256064893Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:40.335985178Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:40.416158357Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:40.495915699Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:40.575882095Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:40.664652961Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:40.751520251Z", "value": 86.7},
{"timestamp": "2024-03-16T01:03:40.831887894Z", "value": 87},
{"timestamp": "2024-03-16T01:03:40.911921234Z", "value": 87},
{"timestamp": "2024-03-16T01:03:40.992183341Z", "value": 87},
{"timestamp": "2024-03-16T01:03:41.072650407Z", "value": 87},
{"timestamp": "2024-03-16T01:03:41.151813415Z", "value": 87},
{"timestamp": "2024-03-16T01:03:41.232086018Z", "value": 87},
{"timestamp": "2024-03-16T01:03:41.312197885Z", "value": 87},
{"timestamp": "2024-03-16T01:03:41.391911035Z", "value": 87},
{"timestamp": "2024-03-16T01:03:41.471647384Z", "value": 87},
{"timestamp": "2024-03-16T01:03:41.551904019Z", "value": 87},
{"timestamp": "2024-03-16T01:03:41.633361768Z", "value": 87},
{"timestamp": "2024-03-16T01:03:41.711765836Z", "value": 87},
{"timestamp": "2024-03-16T01:03:41.794203549Z", "value": 87},
{"timestamp": "2024-03-16T01:03:41.871979203Z", "value": 87},
{"timestamp": "2024-03-16T01:03:41.952253758Z", "value": 87},
{"timestamp": "2024-03-16T01:03:42.031823357Z", "value": 87},
{"timestamp": "2024-03-16T01:03:42.111365979Z", "value": 87},
{"timestamp": "2024-03-16T01:03:42.191746997Z", "value": 87},
{"timestamp": "2024-03-16T01:03:42.272161775Z", "value": 87},
{"timestamp": "2024-03-16T01:03:42.352945512Z", "value": 87},
{"timestamp": "2024-03-16T01:03:42.431867081Z", "value": 87},
{"timestamp": "2024-03-16T01:03:42.527415354Z", "value": 87},
{"timestamp": "2024-03-16T01:03:42.607827604Z", "value": 87},
{"timestamp": "2024-03-16T01:03:42.688228175Z", "value": 87},
{"timestamp": "2024-03-16T01:03:42.783311938Z", "value": 87},
{"timestamp": "2024-03-16T01:03:42.863693116Z", "value": 87},
{"timestamp": "2024-03-16T01:03:42.947141927Z", "value": 87},
{"timestamp": "2024-03-16T01:03:43.024849647Z", "value": 87},
{"timestamp": "2024-03-16T01:03:43.103212627Z", "value": 87},
{"timestamp": "2024-03-16T01:03:43.183910764Z", "value": 87},
{"timestamp": "2024-03-16T01:03:43.279296413Z", "value": 87},
{"timestamp": "2024-03-16T01:03:43.359230362Z", "value": 87},
{"timestamp": "2024-03-16T01:03:43.439703636Z", "value": 87},
{"timestamp": "2024-03-16T01:03:43.529448801Z", "value": 87},
{"timestamp": "2024-03-16T01:03:43.615836734Z", "value": 87},
{"timestamp": "2024-03-16T01:03:43.699631848Z", "value": 87},
{"timestamp": "2024-03-16T01:03:43.775593687Z", "value": 87},
{"timestamp": "2024-03-16T01:03:43.856007858Z", "value": 87},
{"timestamp": "2024-03-16T01:03:43.935359889Z", "value": 87},
{"timestamp": "2024-03-16T01:03:44.015992106Z", "value": 87},
{"timestamp": "2024-03-16T01:03:44.098298395Z", "value": 87},
{"timestamp": "2024-03-16T01:03:44.175520549Z", "value": 87},
{"timestamp": "2024-03-16T01:03:44.271133269Z", "value": 87},
{"timestamp": "2024-03-16T01:03:44.351750415Z", "value": 87},
{"timestamp": "2024-03-16T01:03:44.431723115Z", "value": 87},
{"timestamp": "2024-03-16T01:03:44.527148604Z", "value": 87},
{"timestamp": "2024-03-16T01:03:44.607900309Z", "value": 87},
{"timestamp": "2024-03-16T01:03:44.69593233Z", "value": 87},
{"timestamp": "2024-03-16T01:03:44.78301642Z", "value": 87},
{"timestamp": "2024-03-16T01:03:44.864128155Z", "value": 87},
{"timestamp": "2024-03-16T01:03:44.944381558Z", "value": 87},
{"timestamp": "2024-03-16T01:03:45.023998548Z", "value": 87},
{"timestamp": "2024-03-16T01:03:45.103673714Z", "value": 87},
{"timestamp": "2024-03-16T01:03:45.18369899Z", "value": 87},
{"timestamp": "2024-03-16T01:03:45.26792127Z", "value": 87},
{"timestamp": "2024-03-16T01:03:45.3433818Z", "value": 87},
{"timestamp": "2024-03-16T01:03:45.423826754Z", "value": 87},
{"timestamp": "2024-03-16T01:03:45.506085235Z", "value": 87},
{"timestamp": "2024-03-16T01:03:45.583875578Z", "value": 87},
{"timestamp": "2024-03-16T01:03:45.66350492Z", "value": 87},
{"timestamp": "2024-03-16T01:03:45.74362962Z", "value": 87},
{"timestamp": "2024-03-16T01:03:45.82687984Z", "value": 87},
{"timestamp": "2024-03-16T01:03:45.903983307Z", "value": 87},
{"timestamp": "2024-03-16T01:03:45.983705192Z", "value": 87},
{"timestamp": "2024-03-16T01:03:46.063712196Z", "value": 87},
{"timestamp": "2024-03-16T01:03:46.143636033Z", "value": 87},
{"timestamp": "2024-03-16T01:03:46.223569726Z", "value": 87},
{"timestamp": "2024-03-16T01:03:46.303508794Z", "value": 87},
{"timestamp": "2024-03-16T01:03:46.385316942Z", "value": 87},
{"timestamp": "2024-03-16T01:03:46.464135088Z", "value": 87},
{"timestamp": "2024-03-16T01:03:46.543884205Z", "value": 87},
{"timestamp": "2024-03-16T01:03:46.623709194Z", "value": 87},
{"timestamp": "2024-03-16T01:03:46.703715878Z", "value": 87},
{"timestamp": "2024-03-16T01:03:46.785326875Z", "value": 87},
{"timestamp": "2024-03-16T01:03:46.863335009Z", "value": 87},
{"timestamp": "2024-03-16T01:03:46.944557207Z", "value": 87},
{"timestamp": "2024-03-16T01:03:47.024180757Z", "value": 87},
{"timestamp": "2024-03-16T01:03:47.103575092Z", "value": 87},
{"timestamp": "2024-03-16T01:03:47.184310221Z", "value": 87},
{"timestamp": "2024-03-16T01:03:47.279671423Z", "value": 87},
{"timestamp": "2024-03-16T01:03:47.359720379Z", "value": 87},
{"timestamp": "2024-03-16T01:03:47.438999739Z", "value": 87},
{"timestamp": "2024-03-16T01:03:47.522020296Z", "value": 87},
{"timestamp": "2024-03-16T01:03:47.600422124Z", "value": 87},
{"timestamp": "2024-03-16T01:03:47.679478413Z", "value": 87},
{"timestamp": "2024-03-16T01:03:47.774890399Z", "value": 87},
{"timestamp": "2024-03-16T01:03:47.854990683Z", "value": 87},
{"timestamp": "2024-03-16T01:03:47.935942354Z", "value": 87},
{"timestamp": "2024-03-16T01:03:48.030964966Z", "value": 87},
{"timestamp": "2024-03-16T01:03:48.112403611Z", "value": 87},
{"timestamp": "2024-03-16T01:03:48.191701691Z", "value": 87},
{"timestamp": "2024-03-16T01:03:48.271846774Z", "value": 87},
{"timestamp": "2024-03-16T01:03:48.351532308Z", "value": 87},
{"timestamp": "2024-03-16T01:03:48.432128462Z", "value": 87},
{"timestamp": "2024-03-16T01:03:48.530160594Z", "value": 87},
{"timestamp": "2024-03-16T01:03:48.60813868Z", "value": 87},
{"timestamp": "2024-03-16T01:03:48.687589207Z", "value": 87},
{"timestamp": "2024-03-16T01:03:48.782944681Z", "value": 87},
{"timestamp": "2024-03-16T01:03:48.863493059Z", "value": 87},
{"timestamp": "2024-03-16T01:03:48.943773854Z", "value": 87},
{"timestamp": "2024-03-16T01:03:49.02377865Z", "value": 87},
{"timestamp": "2024-03-16T01:03:49.103611063Z", "value": 87},
{"timestamp": "2024-03-16T01:03:49.187261794Z", "value": 87},
{"timestamp": "2024-03-16T01:03:49.279294692Z", "value": 87},
{"timestamp": "2024-03-16T01:03:49.359616255Z", "value": 87},
{"timestamp": "2024-03-16T01:03:49.439449468Z", "value": 87},
{"timestamp": "2024-03-16T01:03:49.520156981Z", "value": 87},
{"timestamp": "2024-03-16T01:03:49.59909375Z", "value": 87},
{"timestamp": "2024-03-16T01:03:49.679309841Z", "value": 87},
{"timestamp": "2024-03-16T01:03:49.776897624Z", "value": 87},
{"timestamp": "2024-03-16T01:03:49.856543318Z", "value": 87},
{"timestamp": "2024-03-16T01:03:49.935602103Z", "value": 87},
{"timestamp": "2024-03-16T01:03:50.015627635Z", "value": 87},
{"timestamp": "2024-03-16T01:03:50.095258769Z", "value": 87},
{"timestamp": "2024-03-16T01:03:50.175522221Z", "value": 87},
{"timestamp": "2024-03-16T01:03:50.255463273Z", "value": 87},
{"timestamp": "2024-03-16T01:03:50.338355319Z", "value": 87},
{"timestamp": "2024-03-16T01:03:50.415286019Z", "value": 87},
{"timestamp": "2024-03-16T01:03:50.495125888Z", "value": 87},
{"timestamp": "2024-03-16T01:03:50.574907325Z", "value": 87},
{"timestamp": "2024-03-16T01:03:50.655366231Z", "value": 87},
{"timestamp": "2024-03-16T01:03:50.735837745Z", "value": 87},
{"timestamp": "2024-03-16T01:03:50.81525304Z", "value": 87},
{"timestamp": "2024-03-16T01:03:50.897219363Z", "value": 87},
{"timestamp": "2024-03-16T01:03:50.975388296Z", "value": 87},
{"timestamp": "2024-03-16T01:03:51.055050214Z", "value": 87},
{"timestamp": "2024-03-16T01:03:51.135978974Z", "value": 87},
{"timestamp": "2024-03-16T01:03:51.215589404Z", "value": 87},
{"timestamp": "2024-03-16T01:03:51.295296026Z", "value": 87},
{"timestamp": "2024-03-16T01:03:51.375343318Z", "value": 87},
{"timestamp": "2024-03-16T01:03:51.456409133Z", "value": 87},
{"timestamp": "2024-03-16T01:03:51.536185067Z", "value": 87},
{"timestamp": "2024-03-16T01:03:51.615301035Z", "value": 87},
{"timestamp": "2024-03-16T01:03:51.695089865Z", "value": 87},
{"timestamp": "2024-03-16T01:03:51.774923398Z", "value": 87},
{"timestamp": "2024-03-16T01:03:51.855942973Z", "value": 87},
{"timestamp": "2024-03-16T01:03:52.012490727Z", "value": 87},
{"timestamp": "2024-03-16T01:03:52.098426566Z", "value": 87},
{"timestamp": "2024-03-16T01:03:52.175228946Z", "value": 87},
{"timestamp": "2024-03-16T01:03:52.270894723Z", "value": 87},
{"timestamp": "2024-03-16T01:03:52.351304477Z", "value": 87},
{"timestamp": "2024-03-16T01:03:52.431747223Z", "value": 87},
{"timestamp": "2024-03-16T01:03:52.527290024Z", "value": 87},
{"timestamp": "2024-03-16T01:03:52.60690567Z", "value": 87},
{"timestamp": "2024-03-16T01:03:52.688035485Z", "value": 87},
{"timestamp": "2024-03-16T01:03:52.782678579Z", "value": 87},
{"timestamp": "2024-03-16T01:03:52.864764325Z", "value": 87},
{"timestamp": "2024-03-16T01:03:52.943188233Z", "value": 87},
{"timestamp": "2024-03-16T01:03:53.023528484Z", "value": 87},
{"timestamp": "2024-03-16T01:03:53.102929155Z", "value": 87},
{"timestamp": "2024-03-16T01:03:53.183316189Z", "value": 87},
{"timestamp": "2024-03-16T01:03:53.281482754Z", "value": 87},
{"timestamp": "2024-03-16T01:03:53.359551943Z", "value": 87},
{"timestamp": "2024-03-16T01:03:53.43951162Z", "value": 87},
{"timestamp": "2024-03-16T01:03:53.519906078Z", "value": 87},
{"timestamp": "2024-03-16T01:03:53.59929875Z", "value": 87},
{"timestamp": "2024-03-16T01:03:53.679327002Z", "value": 87},
{"timestamp": "2024-03-16T01:03:53.775040906Z", "value": 87},
{"timestamp": "2024-03-16T01:03:53.858721557Z", "value": 87},
{"timestamp": "2024-03-16T01:03:54.027412355Z", "value": 87},
{"timestamp": "2024-03-16T01:03:54.111015086Z", "value": 87},
{"timestamp": "2024-03-16T01:03:54.191459017Z", "value": 87},
{"timestamp": "2024-03-16T01:03:54.271836995Z", "value": 87},
{"timestamp": "2024-03-16T01:03:54.351280226Z", "value": 87},
{"timestamp": "2024-03-16T01:03:54.430937696Z", "value": 87},
{"timestamp": "2024-03-16T01:03:54.512771444Z", "value": 87},
{"timestamp": "2024-03-16T01:03:54.591770197Z", "value": 87},
{"timestamp": "2024-03-16T01:03:54.671657106Z", "value": 87},
{"timestamp": "2024-03-16T01:03:54.766334663Z", "value": 87},
{"timestamp": "2024-03-16T01:03:54.848437369Z", "value": 87},
{"timestamp": "2024-03-16T01:03:55.00398676Z", "value": 87},
{"timestamp": "2024-03-16T01:03:55.087185973Z", "value": 87},
{"timestamp": "2024-03-16T01:03:55.170409089Z", "value": 87},
{"timestamp": "2024-03-16T01:03:55.24743022Z", "value": 87},
{"timestamp": "2024-03-16T01:03:55.327364201Z", "value": 87},
{"timestamp": "2024-03-16T01:03:55.408552928Z", "value": 87},
{"timestamp": "2024-03-16T01:03:55.487134275Z", "value": 87},
{"timestamp": "2024-03-16T01:03:55.566987328Z", "value": 87},
{"timestamp": "2024-03-16T01:03:55.647264859Z", "value": 87},
{"timestamp": "2024-03-16T01:03:55.731093413Z", "value": 87},
{"timestamp": "2024-03-16T01:03:55.807676594Z", "value": 87},
{"timestamp": "2024-03-16T01:03:55.887865709Z", "value": 87},
{"timestamp": "2024-03-16T01:03:55.966730351Z", "value": 87},
{"timestamp": "2024-03-16T01:03:56.046704428Z", "value": 87},
{"timestamp": "2024-03-16T01:03:56.126580841Z", "value": 87},
{"timestamp": "2024-03-16T01:03:56.206640197Z", "value": 87},
{"timestamp": "2024-03-16T01:03:56.291282027Z", "value": 87},
{"timestamp": "2024-03-16T01:03:56.368079895Z", "value": 87},
{"timestamp": "2024-03-16T01:03:56.447485942Z", "value": 87},
{"timestamp": "2024-03-16T01:03:56.527713777Z", "value": 87},
{"timestamp": "2024-03-16T01:03:56.607979244Z", "value": 87},
{"timestamp": "2024-03-16T01:03:56.687249164Z", "value": 87},
{"timestamp": "2024-03-16T01:03:56.767617191Z", "value": 87},
{"timestamp": "2024-03-16T01:03:56.850341014Z", "value": 87},
{"timestamp": "2024-03-16T01:03:56.927559648Z", "value": 87},
{"timestamp": "2024-03-16T01:03:57.022524948Z", "value": 87},
{"timestamp": "2024-03-16T01:03:57.102986766Z", "value": 87},
{"timestamp": "2024-03-16T01:03:57.183130858Z", "value": 87},
{"timestamp": "2024-03-16T01:03:57.279162137Z", "value": 87},
{"timestamp": "2024-03-16T01:03:57.359247733Z", "value": 87},
{"timestamp": "2024-03-16T01:03:57.441031241Z", "value": 87},
{"timestamp": "2024-03-16T01:03:57.519525516Z", "value": 87},
{"timestamp": "2024-03-16T01:03:57.599045739Z", "value": 87},
{"timestamp": "2024-03-16T01:03:57.679089799Z", "value": 87},
{"timestamp": "2024-03-16T01:03:57.775070166Z", "value": 87},
{"timestamp": "2024-03-16T01:03:57.854611509Z", "value": 87},
{"timestamp": "2024-03-16T01:03:58.027277072Z", "value": 87},
{"timestamp": "2024-03-16T01:03:58.112002294Z", "value": 87},
{"timestamp": "2024-03-16T01:03:58.191237558Z", "value": 87},
{"timestamp": "2024-03-16T01:03:58.271086355Z", "value": 87},
{"timestamp": "2024-03-16T01:03:58.351119152Z", "value": 87},
{"timestamp": "2024-03-16T01:03:58.431092108Z", "value": 87},
{"timestamp": "2024-03-16T01:03:58.526485726Z", "value": 87},
{"timestamp": "2024-03-16T01:03:58.607170807Z", "value": 87},
{"timestamp": "2024-03-16T01:03:58.689613064Z", "value": 87},
{"timestamp": "2024-03-16T01:03:58.784672091Z", "value": 87},
{"timestamp": "2024-03-16T01:03:58.863390974Z", "value": 87},
{"timestamp": "2024-03-16T01:03:58.943231931Z", "value": 87},
{"timestamp": "2024-03-16T01:03:59.02312588Z", "value": 87},
{"timestamp": "2024-03-16T01:03:59.102993845Z", "value": 87},
{"timestamp": "2024-03-16T01:03:59.182930514Z", "value": 87},
{"timestamp": "2024-03-16T01:03:59.27874029Z", "value": 87},
{"timestamp": "2024-03-16T01:03:59.358573663Z", "value": 87},
{"timestamp": "2024-03-16T01:03:59.439202905Z", "value": 87},
{"timestamp": "2024-03-16T01:03:59.519467092Z", "value": 87},
{"timestamp": "2024-03-16T01:03:59.599228913Z", "value": 87},
{"timestamp": "2024-03-16T01:03:59.679024751Z", "value": 87},
{"timestamp": "2024-03-16T01:03:59.77492755Z", "value": 87},
{"timestamp": "2024-03-16T01:03:59.857162544Z", "value": 87},
{"timestamp": "2024-03-16T01:04:00.011842083Z", "value": 87},
{"timestamp": "2024-03-16T01:04:00.094794641Z", "value": 87},
{"timestamp": "2024-03-16T01:04:00.174953228Z", "value": 87},
{"timestamp": "2024-03-16T01:04:00.254880169Z", "value": 87},
{"timestamp": "2024-03-16T01:04:00.334601031Z", "value": 87},
{"timestamp": "2024-03-16T01:04:00.415100161Z", "value": 87},
{"timestamp": "2024-03-16T01:04:00.496096377Z", "value": 87},
{"timestamp": "2024-03-16T01:04:00.57512617Z", "value": 87},
{"timestamp": "2024-03-16T01:04:00.655076023Z", "value": 87},
{"timestamp": "2024-03-16T01:04:00.735204211Z", "value": 87},
{"timestamp": "2024-03-16T01:04:00.814875761Z", "value": 87},
{"timestamp": "2024-03-16T01:04:00.895759753Z", "value": 87},
{"timestamp": "2024-03-16T01:04:00.974931305Z", "value": 87},
{"timestamp": "2024-03-16T01:04:01.056759005Z", "value": 87},
{"timestamp": "2024-03-16T01:04:01.135342432Z", "value": 87},
{"timestamp": "2024-03-16T01:04:01.214374562Z", "value": 87},
{"timestamp": "2024-03-16T01:04:01.295603768Z", "value": 87},
{"timestamp": "2024-03-16T01:04:01.375180215Z", "value": 87},
{"timestamp": "2024-03-16T01:04:01.454927348Z", "value": 87},
{"timestamp": "2024-03-16T01:04:01.534707762Z", "value": 87},
{"timestamp": "2024-03-16T01:04:01.615941768Z", "value": 87},
{"timestamp": "2024-03-16T01:04:01.695042537Z", "value": 87},
{"timestamp": "2024-03-16T01:04:01.774995622Z", "value": 87},
{"timestamp": "2024-03-16T01:04:01.855365089Z", "value": 87},
{"timestamp": "2024-03-16T01:04:02.027090561Z", "value": 87},
{"timestamp": "2024-03-16T01:04:02.110823403Z", "value": 87},
{"timestamp": "2024-03-16T01:04:02.192178913Z", "value": 87},
{"timestamp": "2024-03-16T01:04:02.271221922Z", "value": 87},
{"timestamp": "2024-03-16T01:04:02.350804033Z", "value": 87},
{"timestamp": "2024-03-16T01:04:02.430859837Z", "value": 87},
{"timestamp": "2024-03-16T01:04:02.512000052Z", "value": 87},
{"timestamp": "2024-03-16T01:04:02.590787319Z", "value": 87},
{"timestamp": "2024-03-16T01:04:02.671546991Z", "value": 87},
{"timestamp": "2024-03-16T01:04:02.768073564Z", "value": 87},
{"timestamp": "2024-03-16T01:04:02.846817151Z", "value": 87},
{"timestamp": "2024-03-16T01:04:02.927806774Z", "value": 87},
{"timestamp": "2024-03-16T01:04:03.115938503Z", "value": 87},
{"timestamp": "2024-03-16T01:04:03.198882645Z", "value": 87},
{"timestamp": "2024-03-16T01:04:03.278706899Z", "value": 87},
{"timestamp": "2024-03-16T01:04:03.359235181Z", "value": 87},
{"timestamp": "2024-03-16T01:04:03.43943892Z", "value": 87},
{"timestamp": "2024-03-16T01:04:03.519487044Z", "value": 87},
{"timestamp": "2024-03-16T01:04:03.5988585Z", "value": 87},
{"timestamp": "2024-03-16T01:04:03.679895996Z", "value": 87},
{"timestamp": "2024-03-16T01:04:03.774671761Z", "value": 87},
{"timestamp": "2024-03-16T01:04:03.855607241Z", "value": 87},
{"timestamp": "2024-03-16T01:04:03.93703475Z", "value": 87},
{"timestamp": "2024-03-16T01:04:04.033861001Z", "value": 87},
{"timestamp": "2024-03-16T01:04:04.111467409Z", "value": 87},
{"timestamp": "2024-03-16T01:04:04.190890609Z", "value": 87},
{"timestamp": "2024-03-16T01:04:04.272445478Z", "value": 87},
{"timestamp": "2024-03-16T01:04:04.350769738Z", "value": 87},
{"timestamp": "2024-03-16T01:04:04.430773767Z", "value": 87},
{"timestamp": "2024-03-16T01:04:04.526356376Z", "value": 87},
{"timestamp": "2024-03-16T01:04:04.608232683Z", "value": 87},
{"timestamp": "2024-03-16T01:04:04.686421489Z", "value": 87},
{"timestamp": "2024-03-16T01:04:04.781699491Z", "value": 87},
{"timestamp": "2024-03-16T01:04:04.862799642Z", "value": 87},
{"timestamp": "2024-03-16T01:04:04.942706775Z", "value": 87},
{"timestamp": "2024-03-16T01:04:05.022815027Z", "value": 87},
{"timestamp": "2024-03-16T01:04:05.102968815Z", "value": 87},
{"timestamp": "2024-03-16T01:04:05.184392229Z", "value": 87},
{"timestamp": "2024-03-16T01:04:05.263239527Z", "value": 87},
{"timestamp": "2024-03-16T01:04:05.342910725Z", "value": 87},
{"timestamp": "2024-03-16T01:04:05.422756291Z", "value": 87},
{"timestamp": "2024-03-16T01:04:05.503599579Z", "value": 87},
{"timestamp": "2024-03-16T01:04:05.582746268Z", "value": 87},
{"timestamp": "2024-03-16T01:04:05.662627449Z", "value": 87},
{"timestamp": "2024-03-16T01:04:05.747092Z", "value": 87},
{"timestamp": "2024-03-16T01:04:05.822548082Z", "value": 87},
{"timestamp": "2024-03-16T01:04:05.904361574Z", "value": 87},
{"timestamp": "2024-03-16T01:04:05.983131305Z", "value": 87},
{"timestamp": "2024-03-16T01:04:06.062739719Z", "value": 87},
{"timestamp": "2024-03-16T01:04:06.148794982Z", "value": 87},
{"timestamp": "2024-03-16T01:04:06.223757531Z", "value": 87},
{"timestamp": "2024-03-16T01:04:06.305232241Z", "value": 87},
{"timestamp": "2024-03-16T01:04:06.382798969Z", "value": 87},
{"timestamp": "2024-03-16T01:04:06.463054261Z", "value": 87},
{"timestamp": "2024-03-16T01:04:06.543120049Z", "value": 87},
{"timestamp": "2024-03-16T01:04:06.623168525Z", "value": 87},
{"timestamp": "2024-03-16T01:04:06.702910891Z", "value": 87},
{"timestamp": "2024-03-16T01:04:06.783180294Z", "value": 87},
{"timestamp": "2024-03-16T01:04:06.865117241Z", "value": 87},
{"timestamp": "2024-03-16T01:04:06.942389859Z", "value": 87},
{"timestamp": "2024-03-16T01:04:07.023262876Z", "value": 87},
{"timestamp": "2024-03-16T01:04:07.103378808Z", "value": 87},
{"timestamp": "2024-03-16T01:04:07.182792375Z", "value": 87},
{"timestamp": "2024-03-16T01:04:07.27879175Z", "value": 87},
{"timestamp": "2024-03-16T01:04:07.358429669Z", "value": 87},
{"timestamp": "2024-03-16T01:04:07.440383064Z", "value": 87},
{"timestamp": "2024-03-16T01:04:07.519303769Z", "value": 87},
{"timestamp": "2024-03-16T01:04:07.598880312Z", "value": 87},
{"timestamp": "2024-03-16T01:04:07.678665526Z", "value": 87},
{"timestamp": "2024-03-16T01:04:07.774683173Z", "value": 87},
{"timestamp": "2024-03-16T01:04:07.855125311Z", "value": 87},
{"timestamp": "2024-03-16T01:04:07.935252059Z", "value": 87},
{"timestamp": "2024-03-16T01:04:08.03134961Z", "value": 87},
{"timestamp": "2024-03-16T01:04:08.110641258Z", "value": 87},
{"timestamp": "2024-03-16T01:04:08.190629223Z", "value": 87},
{"timestamp": "2024-03-16T01:04:08.271480063Z", "value": 87},
{"timestamp": "2024-03-16T01:04:08.351062942Z", "value": 87},
{"timestamp": "2024-03-16T01:04:08.430631196Z", "value": 87},
{"timestamp": "2024-03-16T01:04:08.52605787Z", "value": 87},
{"timestamp": "2024-03-16T01:04:08.608524447Z", "value": 87},
{"timestamp": "2024-03-16T01:04:08.686673701Z", "value": 87},
{"timestamp": "2024-03-16T01:04:08.782066519Z", "value": 87},
{"timestamp": "2024-03-16T01:04:08.862722992Z", "value": 87},
{"timestamp": "2024-03-16T01:04:08.9428315Z", "value": 87},
{"timestamp": "2024-03-16T01:04:09.024014627Z", "value": 87},
{"timestamp": "2024-03-16T01:04:09.102391015Z", "value": 87},
{"timestamp": "2024-03-16T01:04:09.183265856Z", "value": 87},
{"timestamp": "2024-03-16T01:04:09.278185524Z", "value": 87},
{"timestamp": "2024-03-16T01:04:09.358853838Z", "value": 87},
{"timestamp": "2024-03-16T01:04:09.438779211Z", "value": 87},
{"timestamp": "2024-03-16T01:04:09.518851655Z", "value": 87},
{"timestamp": "2024-03-16T01:04:09.598338694Z", "value": 87},
{"timestamp": "2024-03-16T01:04:09.678552034Z", "value": 87},
{"timestamp": "2024-03-16T01:04:09.776754438Z", "value": 87},
{"timestamp": "2024-03-16T01:04:09.854952331Z", "value": 87},
{"timestamp": "2024-03-16T01:04:09.935120775Z", "value": 87},
{"timestamp": "2024-03-16T01:04:10.014863845Z", "value": 87},
{"timestamp": "2024-03-16T01:04:10.094666723Z", "value": 87},
{"timestamp": "2024-03-16T01:04:10.17418189Z", "value": 87},
{"timestamp": "2024-03-16T01:04:10.254398557Z", "value": 87},
{"timestamp": "2024-03-16T01:04:10.337868553Z", "value": 87},
{"timestamp": "2024-03-16T01:04:10.414597622Z", "value": 87},
{"timestamp": "2024-03-16T01:04:10.494496851Z", "value": 87},
{"timestamp": "2024-03-16T01:04:10.574984877Z", "value": 87},
{"timestamp": "2024-03-16T01:04:10.654646251Z", "value": 87},
{"timestamp": "2024-03-16T01:04:10.734814439Z", "value": 87},
{"timestamp": "2024-03-16T01:04:10.814880867Z", "value": 87},
{"timestamp": "2024-03-16T01:04:10.896036346Z", "value": 87},
{"timestamp": "2024-03-16T01:04:10.974654878Z", "value": 87},
{"timestamp": "2024-03-16T01:04:11.053892062Z", "value": 87},
{"timestamp": "2024-03-16T01:04:11.134678039Z", "value": 87},
{"timestamp": "2024-03-16T01:04:11.213778328Z", "value": 87},
{"timestamp": "2024-03-16T01:04:11.29474552Z", "value": 87},
{"timestamp": "2024-03-16T01:04:11.375652872Z", "value": 87},
{"timestamp": "2024-03-16T01:04:11.456130211Z", "value": 87},
{"timestamp": "2024-03-16T01:04:11.534681286Z", "value": 87},
{"timestamp": "2024-03-16T01:04:11.614633699Z", "value": 87},
{"timestamp": "2024-03-16T01:04:11.694452833Z", "value": 87},
{"timestamp": "2024-03-16T01:04:11.774848763Z", "value": 87},
{"timestamp": "2024-03-16T01:04:11.854468634Z", "value": 87},
{"timestamp": "2024-03-16T01:04:11.934781749Z", "value": 87},
{"timestamp": "2024-03-16T01:04:12.032815162Z", "value": 87},
{"timestamp": "2024-03-16T01:04:12.11048157Z", "value": 87},
{"timestamp": "2024-03-16T01:04:12.190990877Z", "value": 87},
{"timestamp": "2024-03-16T01:04:12.271003289Z", "value": 87},
{"timestamp": "2024-03-16T01:04:12.349826236Z", "value": 87},
{"timestamp": "2024-03-16T01:04:12.43075938Z", "value": 87},
{"timestamp": "2024-03-16T01:04:12.525766312Z", "value": 87},
{"timestamp": "2024-03-16T01:04:12.609117524Z", "value": 87},
{"timestamp": "2024-03-16T01:04:12.687127099Z", "value": 87},
{"timestamp": "2024-03-16T01:04:12.781802928Z", "value": 87},
{"timestamp": "2024-03-16T01:04:12.862633001Z", "value": 87},
{"timestamp": "2024-03-16T01:04:12.942779973Z", "value": 87},
{"timestamp": "2024-03-16T01:04:13.022879425Z", "value": 87},
{"timestamp": "2024-03-16T01:04:13.102625215Z", "value": 87},
{"timestamp": "2024-03-16T01:04:13.183658583Z", "value": 87},
{"timestamp": "2024-03-16T01:04:13.278034222Z", "value": 87},
{"timestamp": "2024-03-16T01:04:13.358793063Z", "value": 87},
{"timestamp": "2024-03-16T01:04:13.438550181Z", "value": 87},
{"timestamp": "2024-03-16T01:04:13.518801984Z", "value": 87},
{"timestamp": "2024-03-16T01:04:13.598352511Z", "value": 87},
{"timestamp": "2024-03-16T01:04:13.678445787Z", "value": 87},
{"timestamp": "2024-03-16T01:04:13.77779849Z", "value": 87},
{"timestamp": "2024-03-16T01:04:13.855259011Z", "value": 87},
{"timestamp": "2024-03-16T01:04:13.934552643Z", "value": 87},
{"timestamp": "2024-03-16T01:04:14.029726742Z", "value": 87},
{"timestamp": "2024-03-16T01:04:14.112593765Z", "value": 87},
{"timestamp": "2024-03-16T01:04:14.190471052Z", "value": 87},
{"timestamp": "2024-03-16T01:04:14.270815655Z", "value": 87},
{"timestamp": "2024-03-16T01:04:14.351760543Z", "value": 87},
{"timestamp": "2024-03-16T01:04:14.431126239Z", "value": 87},
{"timestamp": "2024-03-16T01:04:14.525445847Z", "value": 87},
{"timestamp": "2024-03-16T01:04:14.60565013Z", "value": 87},
{"timestamp": "2024-03-16T01:04:14.686099341Z", "value": 87},
{"timestamp": "2024-03-16T01:04:14.781419935Z", "value": 87},
{"timestamp": "2024-03-16T01:04:14.861631195Z", "value": 87},
{"timestamp": "2024-03-16T01:04:14.944216331Z", "value": 87},
{"timestamp": "2024-03-16T01:04:15.022695983Z", "value": 87},
{"timestamp": "2024-03-16T01:04:15.102564045Z", "value": 87},
{"timestamp": "2024-03-16T01:04:15.182647721Z", "value": 87},
{"timestamp": "2024-03-16T01:04:15.262804325Z", "value": 87},
{"timestamp": "2024-03-16T01:04:15.342349604Z", "value": 87},
{"timestamp": "2024-03-16T01:04:15.422654655Z", "value": 87},
{"timestamp": "2024-03-16T01:04:15.504298868Z", "value": 87},
{"timestamp": "2024-03-16T01:04:15.582096379Z", "value": 87},
{"timestamp": "2024-03-16T01:04:15.66251183Z", "value": 87},
{"timestamp": "2024-03-16T01:04:15.742297748Z", "value": 87},
{"timestamp": "2024-03-16T01:04:15.822416784Z", "value": 87},
{"timestamp": "2024-03-16T01:04:15.902878826Z", "value": 87},
{"timestamp": "2024-03-16T01:04:15.982515241Z", "value": 87},
{"timestamp": "2024-03-16T01:04:16.06360864Z", "value": 87},
{"timestamp": "2024-03-16T01:04:16.142411363Z", "value": 87},
{"timestamp": "2024-03-16T01:04:16.222477375Z", "value": 87},
{"timestamp": "2024-03-16T01:04:16.302236829Z", "value": 87},
{"timestamp": "2024-03-16T01:04:16.382286682Z", "value": 87},
{"timestamp": "2024-03-16T01:04:16.462525333Z", "value": 87},
{"timestamp": "2024-03-16T01:04:16.542965616Z", "value": 87},
{"timestamp": "2024-03-16T01:04:16.621515507Z", "value": 87},
{"timestamp": "2024-03-16T01:04:16.702200045Z", "value": 87},
{"timestamp": "2024-03-16T01:04:16.781666124Z", "value": 87},
{"timestamp": "2024-03-16T01:04:16.863123426Z", "value": 87},
{"timestamp": "2024-03-16T01:04:16.942430562Z", "value": 87},
{"timestamp": "2024-03-16T01:04:17.022490142Z", "value": 87},
{"timestamp": "2024-03-16T01:04:17.10364815Z", "value": 87},
{"timestamp": "2024-03-16T01:04:17.182765047Z", "value": 87},
{"timestamp": "2024-03-16T01:04:17.277642475Z", "value": 87},
{"timestamp": "2024-03-16T01:04:17.359340768Z", "value": 87},
{"timestamp": "2024-03-16T01:04:17.438826815Z", "value": 87},
{"timestamp": "2024-03-16T01:04:17.51922329Z", "value": 87},
{"timestamp": "2024-03-16T01:04:17.598999864Z", "value": 87},
{"timestamp": "2024-03-16T01:04:17.678581751Z", "value": 87},
{"timestamp": "2024-03-16T01:04:17.773193869Z", "value": 87},
{"timestamp": "2024-03-16T01:04:17.854342724Z", "value": 87},
{"timestamp": "2024-03-16T01:04:17.934273921Z", "value": 87},
{"timestamp": "2024-03-16T01:04:18.029543316Z", "value": 87},
{"timestamp": "2024-03-16T01:04:18.110080526Z", "value": 87},
{"timestamp": "2024-03-16T01:04:18.190356361Z", "value": 87},
{"timestamp": "2024-03-16T01:04:18.271629984Z", "value": 87},
{"timestamp": "2024-03-16T01:04:18.350591042Z", "value": 87},
{"timestamp": "2024-03-16T01:04:18.430231936Z", "value": 87},
{"timestamp": "2024-03-16T01:04:18.525481971Z", "value": 87},
{"timestamp": "2024-03-16T01:04:18.606014509Z", "value": 87},
{"timestamp": "2024-03-16T01:04:18.686334889Z", "value": 87},
{"timestamp": "2024-03-16T01:04:18.781562236Z", "value": 87},
{"timestamp": "2024-03-16T01:04:18.870163215Z", "value": 87},
{"timestamp": "2024-03-16T01:04:18.957541576Z", "value": 87},
{"timestamp": "2024-03-16T01:04:19.038575456Z", "value": 87},
{"timestamp": "2024-03-16T01:04:19.118166846Z", "value": 87},
{"timestamp": "2024-03-16T01:04:19.198434586Z", "value": 87},
{"timestamp": "2024-03-16T01:04:19.278280983Z", "value": 87},
{"timestamp": "2024-03-16T01:04:19.358490387Z", "value": 87},
{"timestamp": "2024-03-16T01:04:19.441987455Z", "value": 87},
{"timestamp": "2024-03-16T01:04:19.519323945Z", "value": 87},
{"timestamp": "2024-03-16T01:04:19.598133611Z", "value": 87},
{"timestamp": "2024-03-16T01:04:19.678413831Z", "value": 87},
{"timestamp": "2024-03-16T01:04:19.77435871Z", "value": 87},
{"timestamp": "2024-03-16T01:04:19.853663574Z", "value": 87},
{"timestamp": "2024-03-16T01:04:19.93468299Z", "value": 87},
{"timestamp": "2024-03-16T01:04:20.016728897Z", "value": 87},
{"timestamp": "2024-03-16T01:04:20.094733384Z", "value": 87},
{"timestamp": "2024-03-16T01:04:20.174393542Z", "value": 87},
{"timestamp": "2024-03-16T01:04:20.25448941Z", "value": 87},
{"timestamp": "2024-03-16T01:04:20.334206209Z", "value": 87},
{"timestamp": "2024-03-16T01:04:20.414211837Z", "value": 87},
{"timestamp": "2024-03-16T01:04:20.494159674Z", "value": 87},
{"timestamp": "2024-03-16T01:04:20.576472012Z", "value": 87},
{"timestamp": "2024-03-16T01:04:20.654368627Z", "value": 87},
{"timestamp": "2024-03-16T01:04:20.733661971Z", "value": 87},
{"timestamp": "2024-03-16T01:04:20.814153678Z", "value": 87},
{"timestamp": "2024-03-16T01:04:20.894951143Z", "value": 87},
{"timestamp": "2024-03-16T01:04:20.974198279Z", "value": 87},
{"timestamp": "2024-03-16T01:04:21.054160932Z", "value": 87},
{"timestamp": "2024-03-16T01:04:21.138260269Z", "value": 87},
{"timestamp": "2024-03-16T01:04:21.214216701Z", "value": 87},
{"timestamp": "2024-03-16T01:04:21.29424009Z", "value": 87},
{"timestamp": "2024-03-16T01:04:21.374139159Z", "value": 87},
{"timestamp": "2024-03-16T01:04:21.453875029Z", "value": 87},
{"timestamp": "2024-03-16T01:04:21.534157937Z", "value": 87},
{"timestamp": "2024-03-16T01:04:21.614105838Z", "value": 87},
{"timestamp": "2024-03-16T01:04:21.69746233Z", "value": 87},
{"timestamp": "2024-03-16T01:04:21.774458662Z", "value": 87},
{"timestamp": "2024-03-16T01:04:21.854492546Z", "value": 87},
{"timestamp": "2024-03-16T01:04:21.934202177Z", "value": 87},
{"timestamp": "2024-03-16T01:04:22.029318004Z", "value": 87},
{"timestamp": "2024-03-16T01:04:22.110353132Z", "value": 87},
{"timestamp": "2024-03-16T01:04:22.190061194Z", "value": 87},
{"timestamp": "2024-03-16T01:04:22.272556347Z", "value": 87},
{"timestamp": "2024-03-16T01:04:22.350232323Z", "value": 87},
{"timestamp": "2024-03-16T01:04:22.429775714Z", "value": 87},
{"timestamp": "2024-03-16T01:04:22.525365876Z", "value": 87},
{"timestamp": "2024-03-16T01:04:22.605749583Z", "value": 87},
{"timestamp": "2024-03-16T01:04:22.685750571Z", "value": 87},
{"timestamp": "2024-03-16T01:04:22.781287581Z", "value": 87},
{"timestamp": "2024-03-16T01:04:22.862154742Z", "value": 87},
{"timestamp": "2024-03-16T01:04:22.941823604Z", "value": 87},
{"timestamp": "2024-03-16T01:04:23.021873425Z", "value": 87},
{"timestamp": "2024-03-16T01:04:23.101681807Z", "value": 87},
{"timestamp": "2024-03-16T01:04:23.182187049Z", "value": 87},
{"timestamp": "2024-03-16T01:04:23.277309917Z", "value": 87},
{"timestamp": "2024-03-16T01:04:23.358180309Z", "value": 87},
{"timestamp": "2024-03-16T01:04:23.439723019Z", "value": 87},
{"timestamp": "2024-03-16T01:04:23.533661828Z", "value": 87},
{"timestamp": "2024-03-16T01:04:23.613788192Z", "value": 87},
{"timestamp": "2024-03-16T01:04:23.693763325Z", "value": 87},
{"timestamp": "2024-03-16T01:04:23.774053849Z", "value": 87},
{"timestamp": "2024-03-16T01:04:23.854330516Z", "value": 87},
{"timestamp": "2024-03-16T01:04:23.934140562Z", "value": 87},
{"timestamp": "2024-03-16T01:04:24.029813027Z", "value": 87},
{"timestamp": "2024-03-16T01:04:24.109574401Z", "value": 87},
{"timestamp": "2024-03-16T01:04:24.190183003Z", "value": 87},
{"timestamp": "2024-03-16T01:04:24.270118712Z", "value": 87},
{"timestamp": "2024-03-16T01:04:24.349250201Z", "value": 87},
{"timestamp": "2024-03-16T01:04:24.429810771Z", "value": 87},
{"timestamp": "2024-03-16T01:04:24.511035402Z", "value": 87},
{"timestamp": "2024-03-16T01:04:24.592267457Z", "value": 87},
{"timestamp": "2024-03-16T01:04:24.673261433Z", "value": 87},
{"timestamp": "2024-03-16T01:04:24.765209244Z", "value": 87},
{"timestamp": "2024-03-16T01:04:24.845769622Z", "value": 87},
{"timestamp": "2024-03-16T01:04:24.926205681Z", "value": 87},
{"timestamp": "2024-03-16T01:04:25.005802704Z", "value": 87},
{"timestamp": "2024-03-16T01:04:25.086111275Z", "value": 87},
{"timestamp": "2024-03-16T01:04:25.167424322Z", "value": 87},
{"timestamp": "2024-03-16T01:04:25.246005317Z", "value": 87},
{"timestamp": "2024-03-16T01:04:25.32616061Z", "value": 87},
{"timestamp": "2024-03-16T01:04:25.408210485Z", "value": 87},
{"timestamp": "2024-03-16T01:04:25.485758301Z", "value": 87},
{"timestamp": "2024-03-16T01:04:25.566072153Z", "value": 87},
{"timestamp": "2024-03-16T01:04:25.645697399Z", "value": 87},
{"timestamp": "2024-03-16T01:04:25.733006065Z", "value": 87},
{"timestamp": "2024-03-16T01:04:25.820893288Z", "value": 87},
{"timestamp": "2024-03-16T01:04:25.901313314Z", "value": 87},
{"timestamp": "2024-03-16T01:04:25.981300511Z", "value": 87},
{"timestamp": "2024-03-16T01:04:26.061803738Z", "value": 87},
{"timestamp": "2024-03-16T01:04:26.142039158Z", "value": 87},
{"timestamp": "2024-03-16T01:04:26.221802804Z", "value": 87},
{"timestamp": "2024-03-16T01:04:26.303532904Z", "value": 87},
{"timestamp": "2024-03-16T01:04:26.38245297Z", "value": 87},
{"timestamp": "2024-03-16T01:04:26.461820138Z", "value": 87},
{"timestamp": "2024-03-16T01:04:26.541740999Z", "value": 87},
{"timestamp": "2024-03-16T01:04:26.621778884Z", "value": 87},
{"timestamp": "2024-03-16T01:04:26.701767777Z", "value": 87},
{"timestamp": "2024-03-16T01:04:26.781820542Z", "value": 87},
{"timestamp": "2024-03-16T01:04:26.863817649Z", "value": 87},
{"timestamp": "2024-03-16T01:04:26.941857847Z", "value": 87},
{"timestamp": "2024-03-16T01:04:27.022045395Z", "value": 87},
{"timestamp": "2024-03-16T01:04:27.101587186Z", "value": 87},
{"timestamp": "2024-03-16T01:04:27.181597935Z", "value": 87},
{"timestamp": "2024-03-16T01:04:27.277278432Z", "value": 87},
{"timestamp": "2024-03-16T01:04:27.357410621Z", "value": 87},
{"timestamp": "2024-03-16T01:04:27.43849794Z", "value": 87},
{"timestamp": "2024-03-16T01:04:27.519267917Z", "value": 87},
{"timestamp": "2024-03-16T01:04:27.598164432Z", "value": 87},
{"timestamp": "2024-03-16T01:04:27.677755055Z", "value": 87},
{"timestamp": "2024-03-16T01:04:27.772945538Z", "value": 87},
{"timestamp": "2024-03-16T01:04:27.854148409Z", "value": 87},
{"timestamp": "2024-03-16T01:04:27.93572219Z", "value": 87},
{"timestamp": "2024-03-16T01:04:28.029157514Z", "value": 87},
{"timestamp": "2024-03-16T01:04:28.110729344Z", "value": 87},
{"timestamp": "2024-03-16T01:04:28.189724129Z", "value": 87},
{"timestamp": "2024-03-16T01:04:28.270490267Z", "value": 87},
{"timestamp": "2024-03-16T01:04:28.350085113Z", "value": 87},
{"timestamp": "2024-03-16T01:04:28.42940009Z", "value": 87},
{"timestamp": "2024-03-16T01:04:28.526638339Z", "value": 87},
{"timestamp": "2024-03-16T01:04:28.605639749Z", "value": 87},
{"timestamp": "2024-03-16T01:04:28.685386979Z", "value": 87},
{"timestamp": "2024-03-16T01:04:28.781135124Z", "value": 87},
{"timestamp": "2024-03-16T01:04:28.861626158Z", "value": 87},
{"timestamp": "2024-03-16T01:04:28.941652619Z", "value": 87},
{"timestamp": "2024-03-16T01:04:29.022197093Z", "value": 87},
{"timestamp": "2024-03-16T01:04:29.10269072Z", "value": 87},
{"timestamp": "2024-03-16T01:04:29.181830337Z", "value": 87},
{"timestamp": "2024-03-16T01:04:29.277137972Z", "value": 87},
{"timestamp": "2024-03-16T01:04:29.357844014Z", "value": 87},
{"timestamp": "2024-03-16T01:04:29.437660843Z", "value": 87},
{"timestamp": "2024-03-16T01:04:29.517874471Z", "value": 87},
{"timestamp": "2024-03-16T01:04:29.597703909Z", "value": 87},
{"timestamp": "2024-03-16T01:04:29.67888262Z", "value": 87},
{"timestamp": "2024-03-16T01:04:29.773353107Z", "value": 87},
{"timestamp": "2024-03-16T01:04:29.853755566Z", "value": 87},
{"timestamp": "2024-03-16T01:04:29.93355326Z", "value": 87},
{"timestamp": "2024-03-16T01:04:30.013786056Z", "value": 87},
{"timestamp": "2024-03-16T01:04:30.093551942Z", "value": 87},
{"timestamp": "2024-03-16T01:04:30.173946081Z", "value": 87},
{"timestamp": "2024-03-16T01:04:30.255654774Z", "value": 87},
{"timestamp": "2024-03-16T01:04:30.334681527Z", "value": 87},
{"timestamp": "2024-03-16T01:04:30.413709785Z", "value": 87},
{"timestamp": "2024-03-16T01:04:30.494689713Z", "value": 87},
{"timestamp": "2024-03-16T01:04:30.583724866Z", "value": 87},
{"timestamp": "2024-03-16T01:04:30.670127168Z", "value": 87},
{"timestamp": "2024-03-16T01:04:30.750175805Z", "value": 87},
{"timestamp": "2024-03-16T01:04:30.832414735Z", "value": 87},
{"timestamp": "2024-03-16T01:04:30.90966441Z", "value": 87},
{"timestamp": "2024-03-16T01:04:30.989533431Z", "value": 87},
{"timestamp": "2024-03-16T01:04:31.069426485Z", "value": 87},
{"timestamp": "2024-03-16T01:04:31.149638641Z", "value": 87},
{"timestamp": "2024-03-16T01:04:31.229798733Z", "value": 87},
{"timestamp": "2024-03-16T01:04:31.30970241Z", "value": 87},
{"timestamp": "2024-03-16T01:04:31.39077917Z", "value": 87},
{"timestamp": "2024-03-16T01:04:31.469661188Z", "value": 87},
{"timestamp": "2024-03-16T01:04:31.548985445Z", "value": 87},
{"timestamp": "2024-03-16T01:04:31.631352758Z", "value": 87},
{"timestamp": "2024-03-16T01:04:31.709093758Z", "value": 87},
{"timestamp": "2024-03-16T01:04:31.789568313Z", "value": 87},
{"timestamp": "2024-03-16T01:04:31.869654677Z", "value": 87},
{"timestamp": "2024-03-16T01:04:31.951273802Z", "value": 87},
{"timestamp": "2024-03-16T01:04:32.029984462Z", "value": 87},
{"timestamp": "2024-03-16T01:04:32.110205385Z", "value": 87},
{"timestamp": "2024-03-16T01:04:32.192409852Z", "value": 87},
{"timestamp": "2024-03-16T01:04:32.284687005Z", "value": 87},
{"timestamp": "2024-03-16T01:04:32.364943417Z", "value": 87},
{"timestamp": "2024-03-16T01:04:32.445726706Z", "value": 87},
{"timestamp": "2024-03-16T01:04:32.526862122Z", "value": 87},
{"timestamp": "2024-03-16T01:04:32.605581933Z", "value": 87},
{"timestamp": "2024-03-16T01:04:32.685400875Z", "value": 87},
{"timestamp": "2024-03-16T01:04:32.780389215Z", "value": 87},
{"timestamp": "2024-03-16T01:04:32.861394199Z", "value": 87},
{"timestamp": "2024-03-16T01:04:32.941548724Z", "value": 87},
{"timestamp": "2024-03-16T01:04:33.022776171Z", "value": 87},
{"timestamp": "2024-03-16T01:04:33.121839243Z", "value": 87},
{"timestamp": "2024-03-16T01:04:33.198043067Z", "value": 87},
{"timestamp": "2024-03-16T01:04:33.277463771Z", "value": 87},
{"timestamp": "2024-03-16T01:04:33.357435384Z", "value": 87},
{"timestamp": "2024-03-16T01:04:33.437583764Z", "value": 87},
{"timestamp": "2024-03-16T01:04:33.517792432Z", "value": 87},
{"timestamp": "2024-03-16T01:04:33.597488623Z", "value": 87},
{"timestamp": "2024-03-16T01:04:33.680038495Z", "value": 87},
{"timestamp": "2024-03-16T01:04:33.772916542Z", "value": 87},
{"timestamp": "2024-03-16T01:04:33.85350156Z", "value": 87},
{"timestamp": "2024-03-16T01:04:33.933474741Z", "value": 87},
{"timestamp": "2024-03-16T01:04:34.028963655Z", "value": 87},
{"timestamp": "2024-03-16T01:04:34.109508226Z", "value": 87},
{"timestamp": "2024-03-16T01:04:34.189579582Z", "value": 87},
{"timestamp": "2024-03-16T01:04:34.272774924Z", "value": 87},
{"timestamp": "2024-03-16T01:04:34.349683416Z", "value": 87},
{"timestamp": "2024-03-16T01:04:34.429276407Z", "value": 87},
{"timestamp": "2024-03-16T01:04:34.524833001Z", "value": 87},
{"timestamp": "2024-03-16T01:04:34.605217988Z", "value": 87},
{"timestamp": "2024-03-16T01:04:34.686234044Z", "value": 87},
{"timestamp": "2024-03-16T01:04:34.781009521Z", "value": 87},
{"timestamp": "2024-03-16T01:04:34.861809002Z", "value": 87},
{"timestamp": "2024-03-16T01:04:34.941840231Z", "value": 87},
{"timestamp": "2024-03-16T01:04:35.022167939Z", "value": 87},
{"timestamp": "2024-03-16T01:04:35.101429507Z", "value": 87},
{"timestamp": "2024-03-16T01:04:35.181378785Z", "value": 87},
{"timestamp": "2024-03-16T01:04:35.261399806Z", "value": 87},
{"timestamp": "2024-03-16T01:04:35.341268667Z", "value": 87},
{"timestamp": "2024-03-16T01:04:35.424672712Z", "value": 87},
{"timestamp": "2024-03-16T01:04:35.50155346Z", "value": 87},
{"timestamp": "2024-03-16T01:04:35.581792752Z", "value": 87},
{"timestamp": "2024-03-16T01:04:35.661459534Z", "value": 87},
{"timestamp": "2024-03-16T01:04:35.741399564Z", "value": 87},
{"timestamp": "2024-03-16T01:04:35.821007147Z", "value": 87},
{"timestamp": "2024-03-16T01:04:38.025739843Z", "value": 87},
{"timestamp": "2024-03-16T01:04:38.111298085Z", "value": 87},
{"timestamp": "2024-03-16T01:04:38.189448139Z", "value": 87},
{"timestamp": "2024-03-16T01:04:38.269646119Z", "value": 87},
{"timestamp": "2024-03-16T01:04:38.34916007Z", "value": 87},
{"timestamp": "2024-03-16T01:04:38.429097092Z", "value": 87},
{"timestamp": "2024-03-16T01:04:38.50973267Z", "value": 87},
{"timestamp": "2024-03-16T01:04:38.589621979Z", "value": 87},
{"timestamp": "2024-03-16T01:04:38.670493524Z", "value": 87},
{"timestamp": "2024-03-16T01:04:38.764879532Z", "value": 87},
{"timestamp": "2024-03-16T01:04:38.845174759Z", "value": 87},
{"timestamp": "2024-03-16T01:04:39.017425894Z", "value": 87},
{"timestamp": "2024-03-16T01:04:39.101041618Z", "value": 87},
{"timestamp": "2024-03-16T01:04:39.181833739Z", "value": 87},
{"timestamp": "2024-03-16T01:04:39.261521834Z", "value": 87},
{"timestamp": "2024-03-16T01:04:39.359608079Z", "value": 87},
{"timestamp": "2024-03-16T01:04:39.437293272Z", "value": 87},
{"timestamp": "2024-03-16T01:04:39.517654067Z", "value": 87},
{"timestamp": "2024-03-16T01:04:39.596948052Z", "value": 87},
{"timestamp": "2024-03-16T01:04:39.677074672Z", "value": 87},
{"timestamp": "2024-03-16T01:04:39.772786785Z", "value": 87},
{"timestamp": "2024-03-16T01:04:39.85326758Z", "value": 87},
{"timestamp": "2024-03-16T01:04:40.010361732Z", "value": 87},
{"timestamp": "2024-03-16T01:04:40.092964629Z", "value": 87},
{"timestamp": "2024-03-16T01:04:40.172996786Z", "value": 87},
{"timestamp": "2024-03-16T01:04:40.253067054Z", "value": 87},
{"timestamp": "2024-03-16T01:04:40.341304964Z", "value": 87},
{"timestamp": "2024-03-16T01:04:40.428595997Z", "value": 87},
{"timestamp": "2024-03-16T01:04:40.509035064Z", "value": 87},
{"timestamp": "2024-03-16T01:04:40.593089538Z", "value": 87},
{"timestamp": "2024-03-16T01:04:40.670853642Z", "value": 87},
{"timestamp": "2024-03-16T01:04:40.749394862Z", "value": 87},
{"timestamp": "2024-03-16T01:04:40.829106572Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:40.986305492Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:41.068843845Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:41.149064449Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:41.23044028Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:41.309160859Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:41.388936185Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:41.469175029Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:41.549178418Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:41.628811665Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:41.712584988Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:41.789278217Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:41.869074919Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:41.949110436Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:42.032329778Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:42.109344029Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:42.189085436Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:42.272011755Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:42.349071958Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:42.429047059Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:42.524385446Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:42.605400798Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:42.685078493Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:42.780509104Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:42.862199109Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:42.940890984Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:43.021277731Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:43.101028322Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:43.181016607Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:43.276433201Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:43.35741281Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:43.438215875Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:43.51782029Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:43.596724037Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:43.692354806Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:43.775265061Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:43.853188332Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:43.93300961Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:44.029771735Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:44.109070199Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:44.188953621Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:44.269574319Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:44.348651409Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:44.429335562Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:44.524314783Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:44.607701836Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:44.684973334Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:44.780691336Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:44.860602149Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:44.941509246Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:45.020902302Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:45.10077334Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:45.182266514Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:45.260479128Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:45.340662644Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:45.424110464Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:45.500755182Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:45.580686699Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:45.662207969Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:45.743587832Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:45.821437823Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:45.900378338Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:45.980907356Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:46.060575323Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:46.142248144Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:46.220551029Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:46.30278628Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:46.381125933Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:46.460920491Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:46.541371942Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:46.620575687Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:46.701364481Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:46.78090688Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:46.864409132Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:46.94102297Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:47.020674265Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:47.10098546Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:47.180827058Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:47.276516612Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:47.357032607Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:47.438796275Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:47.532287663Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:47.613744805Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:47.692573384Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:47.773503297Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:47.853288703Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:47.933329916Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:48.029267948Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:48.11045514Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:48.188859721Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:48.284280251Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:48.365791057Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:48.444893459Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:48.525439277Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:48.608792058Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:48.685119817Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:48.780317981Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:48.860775064Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:48.940881973Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:49.021044529Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:49.100967247Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:49.1842207Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:49.276936636Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:49.356859194Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:49.436892887Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:49.517300018Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:49.59918807Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:49.676937614Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:49.773061982Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:49.852802812Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:49.93319708Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:50.015093292Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:50.092729268Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:50.172422995Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:50.252288849Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:50.334971137Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:50.412393387Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:50.492300649Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:50.572382981Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:50.652534754Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:50.736709899Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:50.812629628Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:50.893282902Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:50.972260216Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:51.052087446Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:51.132144179Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:51.212286896Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:51.294821345Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:51.403973521Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:51.485326536Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:51.564696328Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:51.644475527Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:51.724864418Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:51.804434401Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:51.884380671Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:51.964437564Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:52.048178471Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:52.124377047Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:52.204131701Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:52.284135187Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:52.368705594Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:52.444412876Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:52.524293514Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:52.608703602Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:52.684237284Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:52.782199787Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:52.861011022Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:52.940420334Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:53.021771973Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:53.101275141Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:53.180609189Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:53.276584405Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:53.356421427Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:53.436156338Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:53.516932235Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:53.598585825Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:53.678730685Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:53.772395128Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:53.853097586Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:53.932789233Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:54.028447107Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:54.108474112Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:54.188826972Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:54.285773415Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:54.364390763Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:54.445020901Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:54.5247609Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:54.605121631Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:54.684075586Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:54.779904051Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:54.861431432Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:54.94053153Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:55.020416296Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:55.101492Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:55.180523746Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:55.260689119Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:55.340525949Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:55.421526389Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:55.500476664Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:55.579931352Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:55.659875381Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:55.740597423Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:55.820942571Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:55.900575978Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:55.983508697Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:56.061327905Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:56.140404003Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:56.222293175Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:56.303390607Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:56.38093692Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:56.460074234Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:56.540606996Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:56.620954096Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:56.700677231Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:56.780578316Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:56.860665097Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:56.940495144Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:57.020809251Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:57.102766455Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:57.180896094Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:57.276085106Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:57.358992353Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:57.436558986Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:57.516874278Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:57.596304294Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:57.677447486Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:57.771608343Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:57.852001394Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:57.932272654Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:58.027751681Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:58.108221084Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:58.188397336Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:58.284957958Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:58.369391918Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:58.444747873Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:58.524306049Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:58.604689821Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:58.684382267Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:58.78059265Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:58.862415327Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:58.940293127Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:59.020481571Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:59.100403777Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:59.180323487Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:59.275680562Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:59.356313196Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:59.438969341Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:59.531907003Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:59.6119798Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:59.69239378Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:59.772494129Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:59.852366991Z", "value": 86.8},
{"timestamp": "2024-03-16T01:04:59.931888398Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:00.013799619Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:00.092247112Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:00.173554623Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:00.252610241Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:00.33227904Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:00.412718555Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:00.492925847Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:00.579826195Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:00.668973028Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:00.748763491Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:00.828563425Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:00.909381883Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:01.01045461Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:01.08666285Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:01.166741087Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:01.249678094Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:01.324107367Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:01.403874405Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:01.484033794Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:01.565302649Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:01.644032669Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:01.731207191Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:01.819773195Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:01.900411014Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:01.995660377Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:02.075890166Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:02.156441936Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:02.251605413Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:02.333088635Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:02.417020741Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:02.50831646Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:02.588817639Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:02.668751333Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:02.765843472Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:02.846435338Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:02.925332781Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:03.019391687Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:03.150368014Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:03.243852554Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:03.324466212Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:03.40572086Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:03.500151924Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:03.582560645Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:03.659925583Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:03.755666785Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:03.836204476Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:03.915994682Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:04.011487533Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:04.092023368Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:04.172852129Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:04.267525272Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:04.356837928Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:04.443518117Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:04.524187007Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:04.603863967Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:04.685193046Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:04.780089259Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:04.860064681Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:04.940053638Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:05.020183459Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:05.100009313Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:05.180318653Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:05.263978185Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:05.344307365Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:05.421013522Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:05.499905141Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:05.579827315Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:05.661836295Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:05.741358886Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:05.821216901Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:05.9000882Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:05.979996613Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:06.060067395Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:06.14131145Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:06.219638464Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:06.299953244Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:06.380629622Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:06.459584056Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:06.540010708Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:06.620026833Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:06.700363437Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:06.780129228Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:06.861215588Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:06.941757535Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:07.020584066Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:07.1011919Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:07.179981696Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:07.275715249Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:07.356026413Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:07.436169706Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:07.518366653Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:07.5963329Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:07.676278978Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:07.771377271Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:07.851968881Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:07.932162542Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:08.027394786Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:08.110820591Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:08.188138265Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:08.283620364Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:08.364079111Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:08.444031461Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:08.523915779Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:08.604246335Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:08.686634065Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:08.779447569Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:08.859856268Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:08.939902505Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:09.020206149Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:09.099832677Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:09.179874274Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:09.275667475Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:09.355847568Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:09.437159463Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:09.531217633Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:09.611737372Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:09.693665136Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:09.772187029Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:09.85303467Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:09.9329915Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:10.012023598Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:10.09192174Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:10.171947273Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:10.25247386Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:10.331855269Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:10.411951458Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:10.491735233Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:10.572459643Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:10.651555869Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:10.731159388Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:10.811859766Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:10.891835156Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:10.974371013Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:11.051973358Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:11.131549102Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:11.212071753Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:11.294067485Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:11.371947941Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:11.452407648Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:11.53857152Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:11.627214932Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:11.707607215Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:11.787842668Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:11.868137896Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:11.947728455Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:12.027839044Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:12.109139164Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:12.187987615Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:12.283133971Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:12.363473263Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:12.444338056Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:12.52383476Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:12.604030149Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:12.685880314Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:12.779157591Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:12.860194768Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:23.099655877Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:23.179864834Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:23.274949366Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:23.355287571Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:23.43498965Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:23.517534979Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:23.595331435Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:23.674861291Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:23.770967451Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:23.85110764Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:23.931160758Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:24.026704393Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:24.108320095Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:24.187286689Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:24.282431286Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:24.363663278Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:24.443645068Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:24.523525994Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:24.60308049Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:24.685750331Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:24.778410939Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:24.859529523Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:24.941013578Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:25.01928888Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:25.100908774Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:25.179921769Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:25.261201568Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:25.339210791Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:25.4187314Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:25.499087396Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:25.579651807Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:25.659155263Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:25.739096541Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:25.820380116Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:25.898871897Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:25.97945922Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:26.059717681Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:26.139776942Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:26.219964843Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:26.299415852Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:26.381185857Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:26.459072649Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:26.539106822Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:26.619536226Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:26.698694404Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:26.77897552Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:26.8593295Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:26.939199867Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:27.019835317Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:27.099094391Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:27.179737425Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:27.275454947Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:27.355265506Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:27.435764285Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:27.515509532Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:27.595187548Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:27.675361817Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:27.770337742Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:27.85064497Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:27.93115367Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:28.026969495Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:28.109297482Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:28.187214546Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:28.282567397Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:28.362888481Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:28.442979455Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:28.522994877Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:28.604726226Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:28.683565685Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:28.778448331Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:28.85947786Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:28.939292195Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:29.019144993Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:29.098506338Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:29.180712501Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:29.27461096Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:29.354923084Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:29.435695718Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:29.530226654Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:29.61105996Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:29.6913781Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:29.774433571Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:29.851675086Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:30.007748573Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:30.090777964Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:30.171435207Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:30.250925575Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:30.331401251Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:30.412879673Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:30.491128863Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:30.57090819Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:30.651456666Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:30.733065456Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:30.810939064Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:30.890948725Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:30.972314733Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:31.050925585Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:31.131578988Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:31.210347312Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:31.29107281Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:31.370916393Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:31.465819326Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:31.548322064Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:31.628793228Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:31.707124242Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:31.78709896Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:31.866837103Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:31.947275114Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:32.027371784Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:32.108439296Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:32.187400291Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:32.281681084Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:32.372253479Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:32.458930725Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:32.539341121Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:32.619266335Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:32.701731025Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:32.77945129Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:32.859375896Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:32.93893116Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:33.019350996Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:33.099417329Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:33.178802418Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:33.276472538Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:33.354296451Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:33.435286876Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:33.530318801Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:33.610764493Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:33.690638603Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:33.771333798Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:33.855342832Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:34.022955879Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:34.106662067Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:34.187256782Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:34.282377603Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:34.362734143Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:34.442061409Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:34.525677133Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:34.602829305Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:34.68293871Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:34.778035179Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:34.859079908Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:35.015467857Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:35.098566176Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:35.179314746Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:35.258940762Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:35.339502901Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:35.419553267Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:35.498102936Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:35.578107797Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:35.65966462Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:35.741194946Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:35.818433229Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:35.899158952Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:35.97858868Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:36.058841701Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:36.138568964Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:36.221061878Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:36.300476599Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:36.378693181Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:36.458687451Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:36.538613242Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:36.618792535Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:36.698704437Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:36.78061137Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:36.862955484Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:36.938807374Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:37.01843899Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:37.09962359Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:37.178695048Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:37.274058716Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:37.354504632Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:37.435962799Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:37.530062057Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:37.610572548Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:37.690843009Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:37.770399873Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:37.850598942Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:38.023093021Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:38.109167198Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:38.186666824Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:38.282018652Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:38.363192532Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:38.442626421Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:38.522714802Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:38.602506321Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:38.683236908Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:38.777729732Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:38.859064987Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:38.938932474Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:39.018946871Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:39.099093557Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:39.181256808Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:39.274371047Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:39.35483629Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:39.434450882Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:39.529806774Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:39.610400401Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:39.69067787Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:39.773562846Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:39.850360331Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:39.931727299Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:40.010979044Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:40.09051962Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:40.171032768Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:40.250716031Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:40.33061587Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:40.410857914Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:40.490652281Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:40.571043989Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:40.650194231Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:40.730585876Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:40.81057205Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:40.891248044Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:40.970725517Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:41.050582315Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:41.130757097Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:41.210883622Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:41.290483302Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:41.3705265Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:41.453812338Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:41.530644447Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:41.610345118Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:41.690260605Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:41.770099547Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:41.850527319Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:41.930481365Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:42.027203683Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:42.106427365Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:42.186915584Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:42.281996117Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:42.362974287Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:42.442396815Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:42.523887494Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:42.604053155Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:42.682372521Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:42.777746109Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:42.858235417Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:42.938523509Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:43.018175221Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:43.097798453Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:43.179962728Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:43.273732644Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:43.354695645Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:43.434247549Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:43.514708473Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:43.594706455Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:43.67456271Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:43.771161188Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:43.850599557Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:43.930496035Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:44.025748695Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:44.105800437Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:44.186165521Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:44.281713348Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:44.365557136Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:44.44305017Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:44.522498043Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:44.602345465Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:44.68174425Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:44.777147246Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:44.858962467Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:44.941573269Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:45.017858469Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:45.098226465Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:45.17752413Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:45.257502272Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:45.338014844Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:45.418814454Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:45.498621461Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:45.57840178Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:45.658182899Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:45.738486128Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:45.818311215Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:45.898202989Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:45.978220683Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:46.060870748Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:46.139152099Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:46.218172389Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:46.297480167Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:46.378265953Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:46.458227167Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:46.538024158Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:46.620684335Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:46.697746812Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:46.777502555Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:46.857507673Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:46.938649105Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:47.018276145Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:47.097806097Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:47.17987847Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:47.274503965Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:47.354036765Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:47.433814044Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:47.515181428Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:47.594384022Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:47.674247252Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:47.771291136Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:47.850306179Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:47.929868323Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:48.025288247Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:48.106404624Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:48.186516749Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:48.281527939Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:48.365722957Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:48.441598495Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:48.522539384Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:48.601870809Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:48.681582681Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:48.777368171Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:48.858070725Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:48.939027039Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:49.018614911Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:49.098406622Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:49.177793503Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:49.273459121Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:49.354115596Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:49.433547213Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:49.515776832Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:49.594209446Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:49.683520311Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:49.770740499Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:49.850297459Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:49.930158161Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:50.009568082Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:50.091825702Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:50.169593422Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:50.249396717Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:50.329840073Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:50.409702216Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:50.489384616Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:50.571231741Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:50.649639843Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:50.729468514Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:50.80942Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:50.890366361Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:50.969449052Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:51.049402298Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:51.131920332Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:51.209536854Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:51.289879538Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:51.369450098Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:51.449379985Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:51.529749357Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:51.610379144Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:51.70083826Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:51.785301724Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:51.865719993Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:51.94537676Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:52.025358518Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:52.105443508Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:52.18601592Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:52.281219204Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:52.363485559Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:52.442475226Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:52.521302654Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:52.60133238Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:52.68182252Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:52.778809508Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:52.874772597Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:52.953437722Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:53.03331436Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:53.114669488Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:53.193361557Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:53.274149295Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:53.353750671Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:53.435124006Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:53.529042017Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:53.609782524Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:53.689446396Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:53.770533717Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:53.850740402Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:53.930394929Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:54.026605697Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:54.105874691Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:54.186148576Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:54.281201045Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:54.361847952Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:54.441884398Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:54.521875725Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:54.603598946Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:54.690603199Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:54.777215069Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:54.85740873Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:54.937294681Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:55.017685813Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:55.097717139Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:55.17915281Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:55.257830191Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:55.337774765Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:55.41769502Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:55.497640074Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:55.577864999Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:55.657561671Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:55.739213789Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:55.817831874Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:55.897947231Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:55.977257377Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:56.058202299Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:56.137671131Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:56.217743801Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:56.304732918Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:56.393014156Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:56.473695527Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:56.553748165Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:56.633842018Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:56.714053119Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:56.793280193Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:56.880625564Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:56.968819795Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:57.064447141Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:57.145322207Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:57.225510653Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:57.305612922Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:57.455938789Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:57.531803832Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:57.610020126Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:57.689144897Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:57.769402878Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:57.849481467Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:57.933260103Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:58.025446955Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:58.106780899Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:58.185150889Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:58.281044378Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:58.362310706Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:58.441573332Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:58.521678802Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:58.601650896Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:58.686498967Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:58.777367201Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:58.857568254Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:58.937701403Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:59.01804348Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:59.097659352Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:59.181459652Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:59.276326138Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:59.35388858Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:59.433496452Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:59.515000379Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:59.59453894Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:59.674485434Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:59.770119405Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:59.852425568Z", "value": 86.8},
{"timestamp": "2024-03-16T01:05:59.930292712Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:00.009542762Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:00.089450505Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:00.170493538Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:00.250275297Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:00.329103717Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:00.412128405Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:00.490552283Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:00.569094848Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:00.649590044Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:00.730144759Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:00.809632792Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:00.889431159Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:00.971946665Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:01.052442213Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:01.129682577Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:01.209446384Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:01.289465582Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:01.36918939Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:01.449829321Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:01.531056801Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:01.609532007Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:01.693442098Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:01.769624003Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:01.84936557Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:01.929433024Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:02.024925236Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:02.105457903Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:02.185462862Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:02.280933025Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:02.363032213Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:02.443040371Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:02.52263506Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:02.607054397Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:02.683535404Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:02.777200072Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:02.857301638Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:02.937599939Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:03.018355549Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:03.098220476Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:03.178849591Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:03.273247056Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:03.353852268Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:03.433373804Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:03.514271654Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:03.609115677Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:03.689456793Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:03.773084582Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:03.849539221Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:03.929518452Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:04.024987591Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:04.105314084Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:04.1858632Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:04.280859542Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:04.364853281Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:04.44141576Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:04.521408174Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:04.600903055Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:04.681322571Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:04.777008349Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:04.85745385Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:04.940755944Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:05.017488374Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:05.097209334Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:05.177601138Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:05.257115667Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:05.337654094Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:05.417585709Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:05.501977494Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:05.577682665Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:05.657871718Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:05.737270151Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:05.816722632Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:05.897527555Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:05.977434402Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:06.058318876Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:06.137588669Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:06.21744918Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:06.297836825Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:06.377633784Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:06.457391799Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:06.537602069Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:06.618827341Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:06.697267091Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:06.777265841Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:06.857685229Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:06.94512196Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:07.032638786Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:07.113339229Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:07.195247282Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:07.272881404Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:07.353252216Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:07.433420822Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:07.514153168Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:07.593700433Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:07.673131826Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:07.769818368Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:07.848729891Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:07.929214399Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:08.024610835Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:08.105208847Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:08.185704075Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:08.280618465Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:08.366280932Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:08.441489786Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:08.521314521Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:08.601301655Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:08.681186582Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:08.776755369Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:08.858194049Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:08.941046097Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:09.017649504Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:09.097105985Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:09.177250047Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:09.272540563Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:09.353040271Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:09.433446091Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:09.532479406Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:09.609394811Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:09.689481273Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:09.784729262Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:09.864999531Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:09.944622859Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:10.024850696Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:10.108301046Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:10.18539229Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:10.265291425Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:10.345441951Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:10.425022079Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:10.505457659Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:10.58548697Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:10.66759851Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:10.744957497Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:10.825167126Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:10.905067765Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:10.985548369Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:11.065160881Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:11.145226735Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:11.228158784Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:11.305510859Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:11.385176267Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:11.464966442Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:11.545087368Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:11.62521271Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:11.704623623Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:11.787587255Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:11.865146145Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:11.94533251Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:12.024974654Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:12.10686978Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:12.185529624Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:12.280894317Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:12.361663367Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:12.441011945Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:12.521311302Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:12.601144773Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:12.680908005Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:12.776555799Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:12.856991476Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:12.938051469Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:13.017416206Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:13.096883951Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:13.176685615Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:13.272313314Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:13.353081116Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:13.434370197Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:13.528534959Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:13.624650623Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:13.705383258Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:13.785298905Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:13.864941401Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:13.945060311Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:14.027874504Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:14.105030292Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:14.184820627Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:14.280543654Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:14.361036578Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:14.440806017Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:14.52124323Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:14.604220014Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:14.681579609Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:14.776445136Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:14.857289802Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:14.936910314Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:15.016854345Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:15.097216485Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:15.179516633Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:15.257040003Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:15.336497124Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:15.416695362Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:15.500795916Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:15.577072029Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:15.656959035Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:15.738652626Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:15.817039416Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:15.897537748Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:15.976976661Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:16.057140275Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:16.137379312Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:16.21711992Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:16.300003392Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:16.386351584Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:16.472256194Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:16.552814686Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:16.632820636Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:16.712592763Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:16.792752441Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:16.874249744Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:16.953053588Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:17.032859188Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:17.114612522Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:17.192696977Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:17.272591312Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:17.356996506Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:17.437356822Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:17.528247168Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:17.609041883Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:17.698444076Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:17.783954064Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:17.865159176Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:17.94499972Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:18.026621534Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:18.104832069Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:18.184750212Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:18.28018124Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:18.363585862Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:18.440864306Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:18.520995504Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:18.602608294Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:18.680776718Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:18.776638432Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:18.856760157Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:19.01401044Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:19.096539546Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:19.176857591Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:19.273871331Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:19.352785735Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:19.432708582Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:19.528363833Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:19.608775125Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:19.688547637Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:19.768983057Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:19.848969776Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:20.005753404Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:20.088609133Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:20.169242536Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:20.248876744Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:20.328704232Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:20.409826081Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:20.490007006Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:20.569225121Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:20.648602242Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:20.728990751Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:20.808233857Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:20.888571934Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:20.9686687Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:21.049551766Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:21.129070583Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:21.208592535Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:21.288510134Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:21.36857746Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:21.44840914Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:21.528762512Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:21.610166632Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:21.689012492Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:21.767900848Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:21.84833566Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:22.020813741Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:22.10450089Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:22.18451852Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:22.283579899Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:22.361138629Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:22.440703238Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:22.520722564Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:22.600692643Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:22.680751169Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:22.776119413Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:22.856336563Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:23.014605112Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:23.096842156Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:23.176551532Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:23.272066624Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:23.352450428Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:23.432966104Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:23.530442979Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:23.608572938Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:23.688490345Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:23.768716614Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:23.848487142Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:24.005725968Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:24.088818048Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:24.17056943Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:24.26402994Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:24.344330961Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:24.424473327Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:24.520496992Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:24.600695517Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:24.680342622Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:24.775755346Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:24.856876043Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:25.013629816Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:25.096438985Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:25.176551143Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:25.2567201Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:25.337336416Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:25.416483618Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:25.496441057Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:25.576615935Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:25.656688253Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:25.739425422Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:25.818279154Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:25.90478693Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:25.992114669Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:26.072575977Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:26.151869931Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:26.232683462Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:26.312973571Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:26.392629763Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:26.474184922Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:26.552272066Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:26.632585631Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:26.712806044Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:26.792234014Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:26.872355388Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:26.952659769Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:27.03409208Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:27.112879861Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:27.192044919Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:27.271737239Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:27.352442578Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:27.432244018Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:27.517577719Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:27.593520201Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:27.672707915Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:27.767583394Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:27.848835867Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:27.928741946Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:28.0237276Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:28.108136793Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:28.184568745Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:28.279730239Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:28.360245147Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:28.440293817Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:28.521367347Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:28.60037967Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:28.680217109Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:28.77716781Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:28.856928002Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:28.936250916Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:29.016510785Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:29.096261633Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:29.176259647Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:29.27190933Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:29.355212705Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:29.431957839Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:29.512850922Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:29.592372715Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:29.672639752Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:29.767797501Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:29.848423897Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:29.930454798Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:30.008347254Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:30.088419093Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:30.168144149Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:30.248592689Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:30.328357905Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:30.408153712Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:30.489362793Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:30.568462028Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:30.647892429Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:30.730689822Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:30.807691659Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:30.888316487Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:30.968159366Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:31.053107789Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:31.128629185Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:31.208253282Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:31.288424704Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:31.368100256Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:31.44824611Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:31.530553905Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:31.610300625Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:31.6877799Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:31.767979993Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:31.848222775Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:31.928356501Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:32.023708809Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:32.10375428Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:32.18755842Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:32.279429305Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:32.35979583Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:32.440412946Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:32.520387537Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:32.599663187Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:32.680231663Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:32.778691028Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:32.856299998Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:32.936377853Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:33.016401339Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:33.096111931Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:33.17607977Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:33.27158715Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:33.352874534Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:33.43226228Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:33.513790623Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:33.593466879Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:33.671994597Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:33.767813111Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:33.847961589Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:33.930907334Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:34.023629479Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:34.103846597Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:34.184023106Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:34.279840661Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:34.36007765Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:34.440107345Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:34.52288157Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:34.600059758Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:34.680790281Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:34.775575105Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:34.855837406Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:34.936197211Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:35.016224378Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:35.097100948Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:35.176171703Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:35.255939927Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:35.335826934Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:35.415846069Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:35.495941235Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:35.575900306Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:35.65893309Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:35.738023077Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:35.815474288Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:35.895717101Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:35.975913739Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:36.055935433Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:36.136114983Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:36.216657891Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:36.295859686Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:36.375858533Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:36.456257217Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:36.536716638Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:36.616370334Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:36.697662486Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:36.776248892Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:36.857154358Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:36.935724892Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:37.016669686Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:37.095971672Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:37.175896695Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:37.271744617Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:37.352208294Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:37.432099205Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:37.528161846Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:37.607848534Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:37.687267928Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:37.767554517Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:37.849009357Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:37.927995536Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:38.022959655Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:38.103879649Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:38.183828064Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:38.279346388Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:38.359823888Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:38.44168919Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:38.520145292Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:38.599774733Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:38.680275177Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:38.775823837Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:38.856096314Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:38.936071289Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:39.017813231Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:39.09533977Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:39.175692439Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:39.255787797Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:39.351444104Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:39.431834789Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:39.527365977Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:39.610840711Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:39.687809076Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:39.768151505Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:39.84781045Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:39.927743921Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:40.00761448Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:40.087667279Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:40.168561737Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:40.247868139Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:40.32770945Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:40.4079474Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:40.487894055Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:40.568053861Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:40.648209699Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:40.730747253Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:40.809890232Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:40.889591512Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:40.968069982Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:41.047422848Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:41.127893469Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:41.20779798Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:41.290979659Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:41.368916756Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:41.447785368Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:41.527772919Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:41.607576118Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:41.687692597Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:41.767728403Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:41.850162278Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:41.929378953Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:42.028493835Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:42.103877472Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:42.183875263Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:42.280744525Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:42.360036207Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:42.439881742Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:42.520380042Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:42.599588173Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:42.679571692Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:42.775220447Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:42.855955482Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:42.936266744Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:43.018166669Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:43.095773783Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:43.175713175Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:43.271196683Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:43.351083978Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:43.431631046Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:43.527602328Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:43.608173332Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:43.68786898Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:43.767392021Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:43.84868971Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:43.927529522Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:44.023361892Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:44.103832225Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:44.183898847Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:44.27965269Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:44.363554814Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:44.439384337Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:44.519803214Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:44.599960108Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:44.679378669Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:44.775007841Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:44.856281529Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:44.935564348Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:45.016370391Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:45.095445786Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:45.175476568Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:45.255601975Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:45.337864586Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:45.415382197Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:45.495865458Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:45.575643377Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:45.655472753Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:45.73671521Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:45.816062156Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:45.89730314Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:45.975918474Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:46.05573425Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:46.135801064Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:46.215517576Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:46.29569383Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:46.375473318Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:46.457023869Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:46.535745666Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:46.617886423Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:46.695890687Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:46.776027517Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:46.85550835Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:46.935525309Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:47.01846203Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:47.095615866Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:47.175359514Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:47.270867342Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:47.351370859Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:47.431481993Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:47.527749433Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:47.60775484Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:47.687280761Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:47.771604547Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:47.847659125Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:47.927009527Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:48.022581003Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:48.104400545Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:48.183311493Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:48.278864313Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:48.35915695Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:48.43943858Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:48.520037584Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:48.599368338Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:48.683241214Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:48.774729413Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:48.856217149Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:48.935940349Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:49.0158943Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:49.095460509Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:49.175297276Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:49.272215786Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:49.351732587Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:49.431458667Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:49.527157342Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:49.607596027Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:49.68752073Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:49.783500012Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:49.866696411Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:49.943620713Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:50.023327977Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:50.103430312Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:50.182836297Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:50.262944552Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:50.343546148Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:50.424318335Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:50.50331853Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:50.582775716Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:50.664751097Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:50.743135616Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:50.823071487Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:50.903085886Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:50.98850397Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:51.06335849Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:51.14314905Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:51.222847994Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:51.30301132Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:51.382875128Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:51.462760407Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:51.546497412Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:51.62457726Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:51.702977074Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:51.782907634Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:51.862848369Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:51.943350797Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:52.023168685Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:52.10396452Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:52.182926188Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:52.278365984Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:52.359731448Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:52.439018843Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:52.519140857Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:52.598818649Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:52.680672591Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:52.774635051Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:52.855167623Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:52.935355749Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:53.015063429Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:53.094859237Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:53.17483642Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:53.27539232Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:53.351194227Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:53.431148978Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:53.527198724Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:53.607259074Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:53.687124098Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:53.781893882Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:53.864541356Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:53.943205361Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:54.023342543Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:54.102839377Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:54.182903183Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:54.278651394Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:54.359079167Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:54.442345006Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:54.519422587Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:54.599663705Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:54.679057019Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:54.774293904Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:54.854977836Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:54.935142602Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:55.016391491Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:55.095286023Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:55.174500554Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:55.255028646Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:55.335086372Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:55.415057859Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:55.495789919Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:55.578045683Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:55.6551768Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:55.735039807Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:55.814954334Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:55.894998525Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:55.974903708Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:56.055392057Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:56.136116276Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:56.215141496Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:56.294473274Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:56.374565753Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:56.455034485Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:56.536712364Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:56.615445745Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:56.695898958Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:56.775350479Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:56.85576942Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:56.934936687Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:57.015279756Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:57.094973549Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:57.17527121Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:57.272605654Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:57.351937144Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:57.431221338Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:57.525989842Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:57.606454094Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:57.687396553Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:57.767289416Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:57.864866995Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:57.942984251Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:58.022703163Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:58.104250386Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:58.183496597Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:58.278742634Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:58.358886857Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:58.440524352Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:58.519103877Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:58.599386723Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:58.679490401Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:58.774452824Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:58.854870549Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:58.934841428Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:59.015755727Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:59.095213232Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:59.174823889Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:59.270465605Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:59.35085725Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:59.430399491Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:59.515937991Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:59.591112861Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:59.670862365Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:59.768309032Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:59.847211213Z", "value": 86.8},
{"timestamp": "2024-03-16T01:06:59.926729102Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:00.007390442Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:00.088297316Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:00.167822757Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:00.247222183Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:00.326552457Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:00.406829031Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:00.48670935Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:00.566391751Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:00.65042437Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:00.727531583Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:00.806893953Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:00.887205727Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:00.967291549Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:01.047319804Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:01.127076188Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:01.208284853Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:01.287151578Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:01.367085945Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:01.446955321Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:01.526888952Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:01.607358069Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:01.686851318Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:01.76828539Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:01.846951827Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:01.926769875Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:02.022234504Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:02.103299522Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:02.182770083Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:02.278334999Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:02.365730226Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:02.454233289Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:02.534891076Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:02.615056674Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:02.695007106Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:02.775254719Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:02.85487248Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:02.936572951Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:03.030052629Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:03.110645233Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:03.192357192Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:03.274105023Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:03.35069211Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:03.430682989Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:03.528388439Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:03.60672915Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:03.687394489Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:03.767478232Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:03.846183453Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:03.926834041Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:04.022134574Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:04.105622557Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:04.182993448Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:04.278172542Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:04.359633654Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:04.438389563Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:04.519066423Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:04.598906167Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:04.679890001Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:04.774097323Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:04.855247973Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:04.934193737Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:05.015173123Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:05.09471642Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:05.174719075Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:05.255857789Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:05.334673314Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:05.414946527Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:05.49535878Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:05.574749214Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:05.655227387Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:05.739501189Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:05.816631346Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:05.895152536Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:05.974219996Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:06.054657785Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:06.134519864Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:06.215669938Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:06.29461119Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:06.375778191Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:06.454896402Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:06.534777714Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:06.615042608Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:06.694578001Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:06.774883535Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:06.854843534Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:06.938536091Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:07.031296253Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:07.110456736Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:07.190947068Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:07.271257818Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:07.350885947Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:07.430584539Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:07.530900728Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:07.60698609Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:07.686765386Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:07.768517217Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:07.847313254Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:07.926598344Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:08.025091438Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:08.104342833Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:08.182348249Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:08.278420971Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:08.358323499Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:08.43899559Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:08.519171781Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:08.599046372Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:08.680202238Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:08.775057269Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:08.854587767Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:08.934719189Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:09.015258513Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:09.095084689Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:09.179813818Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:09.272969465Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:09.350744675Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:09.430597731Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:09.525824601Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:09.606785171Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:09.686642195Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:09.767289647Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:09.847001135Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:09.92655592Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:10.007003213Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:10.086720814Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:10.16679198Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:10.24631595Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:10.325720239Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:10.407383111Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:10.486591529Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:10.565789932Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:10.646681415Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:10.72671271Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:10.806857636Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:10.887553152Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:10.967506591Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:11.046421636Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:11.125889477Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:11.206384834Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:11.286382401Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:11.366081473Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:11.450383404Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:11.526671389Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:11.606422077Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:11.6864303Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:11.766518843Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:11.84650809Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:11.926697912Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:12.024800224Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:12.102948104Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:12.183580292Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:12.278366588Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:12.358726361Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:12.438080923Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:12.518467481Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:12.599255668Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:12.679104596Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:12.773781068Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:12.854168553Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:12.934434599Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:13.014288423Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:13.094866435Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:13.175961693Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:13.269751162Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:13.350420278Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:13.430656692Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:13.525207885Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:13.606378502Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:13.686283814Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:13.767924573Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:13.846740994Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:13.926292835Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:14.021535193Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:14.102459955Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:14.18245461Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:14.278434565Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:14.36290235Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:14.439174783Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:14.518409986Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:14.597601445Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:14.682773131Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:14.773686614Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:14.854073107Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:14.93817427Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:15.014689358Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:15.094361167Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:15.174356494Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:15.254071023Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:15.334352684Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:15.414408267Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:15.496133666Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:15.574347018Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:15.654350121Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:15.734389672Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:15.814293351Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:15.894227207Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:15.974729251Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:16.056844504Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:16.13462973Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:16.21439613Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:16.294398593Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:16.37460224Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:16.454694462Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:16.534305727Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:16.616899186Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:16.694026303Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:16.775108825Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:16.855099064Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:16.934622137Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:17.01513791Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:17.094279769Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:17.17518114Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:17.269553806Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:17.3498483Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:17.430261129Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:17.525110112Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:17.60701551Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:17.686403225Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:17.789345417Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:17.877360802Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:17.957817855Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:18.038410683Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:18.117513631Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:18.197671133Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:18.27811113Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:18.360766316Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:18.438352247Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:18.518068664Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:18.598267062Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:18.677549304Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:18.77331022Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:18.854733636Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:18.936772729Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:19.029512603Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:19.109756249Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:19.190416917Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:19.270264693Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:19.350014837Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:19.430287379Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:19.528361723Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:19.606126245Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:19.685812774Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:19.78183132Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:19.862084982Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:19.943827949Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:20.022602738Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:20.102286066Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:20.18218549Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:20.262090994Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:20.341688531Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:20.421709202Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:20.502941931Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:20.582243118Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:20.663873765Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:20.741518031Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:20.822026732Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:20.902359754Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:20.981797036Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:21.061431501Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:21.141991657Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:21.222034696Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:21.302102663Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:21.383655743Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:21.461891174Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:21.542931904Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:21.622292099Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:21.702125731Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:21.783318684Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:21.861874306Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:21.941819458Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:22.02234403Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:22.101596001Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:22.181702016Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:22.277444179Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:22.36082445Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:22.438396973Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:22.518255597Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:22.597689295Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:22.677288016Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:22.773663072Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:22.855269208Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:23.011233449Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:23.093615805Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:23.173315486Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:23.269431791Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:23.349687437Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:23.429889676Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:23.527938452Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:23.606329691Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:23.686476217Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:23.766809367Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:23.846313145Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:23.925759067Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:24.021523182Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:24.103969409Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:24.181815755Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:24.277243648Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:24.357753309Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:24.437639964Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:24.518915157Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:24.597817114Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:24.680548876Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:24.773175662Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:24.853610572Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:25.010649816Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:25.09340129Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:25.17362452Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:25.253815431Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:25.334169764Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:25.413655718Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:25.493739429Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:25.574656224Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:25.653851651Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:25.733785794Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:25.813655746Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:25.89641826Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:25.974353309Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:26.053857791Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:26.133736062Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:26.214132252Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:26.293591326Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:26.373832124Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:26.461642837Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:26.549705294Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:26.629636525Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:26.709767916Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:26.789875531Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:26.869614443Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:26.949801513Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:27.031039523Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:27.109708104Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:27.189518697Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:27.270153605Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:27.349806598Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:27.429233352Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:27.509719045Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:27.59261487Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:27.670479839Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:27.765099096Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:27.845709141Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:28.017763961Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:28.101280391Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:28.181595685Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:28.277462968Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:28.357422648Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:28.437054585Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:28.518185074Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:28.597546901Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:28.67763186Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:28.773641062Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:28.853328359Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:29.011163791Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:29.094187616Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:29.173799425Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:29.269355062Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:29.349564468Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:29.429628659Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:29.528473592Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:29.616040626Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:29.701215833Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:29.781876981Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:29.861557654Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:29.941530005Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:30.022195985Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:30.103833289Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:30.181570515Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:30.261728305Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:30.341469426Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:30.421553553Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:30.501758223Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:30.582442187Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:30.661458351Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:30.741284015Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:30.821390158Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:30.978452442Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:31.06126862Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:31.141537514Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:31.221607913Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:31.305721045Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:31.382379876Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:31.462028645Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:31.541391623Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:31.622467937Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:31.701430246Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:31.781093447Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:31.863008381Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:31.941712354Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:32.021528194Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:32.10153629Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:32.182301533Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:32.276991158Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:32.357273556Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:32.440460804Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:32.517810448Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:32.597505008Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:32.677409424Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:32.772776454Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:32.852967204Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:33.025843269Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:33.10949861Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:33.189439858Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:33.269544337Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:33.349412913Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:33.42974523Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:33.524746822Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:33.607449752Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:33.688867152Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:33.782335855Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:33.862462382Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:33.941436018Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:34.021597808Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:34.101389393Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:34.181306256Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:34.278981883Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:34.357389602Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:34.437256482Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:34.517441664Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:34.597689598Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:34.677369535Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:34.772781588Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:34.855480839Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:35.010136127Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:35.092960465Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:35.173252591Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:35.25322491Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:35.333232941Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:35.416406109Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:35.493606794Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:35.573233835Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:35.654047911Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:35.735092481Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:35.828387904Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:35.98617409Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:36.069708152Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:36.149304473Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:36.229266329Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:36.309526231Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:36.389329911Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:36.469536982Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:36.549208246Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:36.630139409Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:36.710135793Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:36.789171829Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:36.869139892Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:36.949294131Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:37.03049998Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:37.109103346Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:37.190282892Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:37.269459983Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:37.349226704Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:37.429062704Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:37.524535493Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:37.606306748Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:37.685210464Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:37.7818284Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:37.861124178Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:37.94107157Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:38.021730958Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:38.101412335Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:38.180829585Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:38.27681706Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:38.361532908Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:38.437125185Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:38.516837794Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:38.597085056Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:38.677363966Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:38.772675252Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:38.853099889Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:38.935793539Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:39.028978371Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:39.109139362Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:39.18899613Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:39.268901954Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:39.348931329Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:39.429250463Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:39.529339934Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:39.605594255Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:39.684925394Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:39.780579046Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:39.860892036Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:39.941020258Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:40.021010402Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:40.104279729Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:40.181302271Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:40.260976Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:40.341154719Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:40.420379138Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:40.501198109Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:40.580916862Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:40.663292018Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:40.741582681Z", "value": 86.8},
{"timestamp": "2024-03-16T01:07:40.82131545Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:40.977972681Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:41.060728987Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:41.140986937Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:41.220897209Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:41.305415459Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:41.381287446Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:41.460391066Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:41.541153813Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:41.621127285Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:41.701014453Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:41.781037268Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:41.863725862Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:41.942673291Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:42.020982738Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:42.101336272Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:42.181041329Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:42.276500614Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:42.356890148Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:42.440790448Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:42.516745347Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:42.597135585Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:42.67703248Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:42.772433846Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:42.853117554Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:42.932874674Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:43.016975262Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:43.093607822Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:43.17297256Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:43.268538725Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:43.348873763Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:43.428760419Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:43.509479966Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:43.593870313Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:43.669440061Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:43.764422325Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:43.845025937Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:43.925081361Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:44.020536742Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:44.100945379Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:44.183022105Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:44.276970005Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:44.356831253Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:44.437421074Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:44.51713621Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:44.596834803Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:44.676697011Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:44.77299834Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:44.852642789Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:44.932375974Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:45.013106754Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:45.092821987Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:45.172743203Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:45.252881569Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:45.336410416Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:45.413052799Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:45.492841024Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:45.573237853Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:45.653704251Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:45.73248896Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:45.812975805Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:45.897492039Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:45.973812312Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:46.05289606Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:46.132737468Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:46.212723771Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:46.292886906Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:46.373466839Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:46.455178798Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:46.532977144Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:46.613036631Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:46.692896759Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:46.772636728Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:46.852482872Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:46.932723702Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:47.017627774Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:47.093068788Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:47.17240767Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:47.26824081Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:47.348654279Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:47.428712614Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:47.524302555Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:47.606637519Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:47.684652376Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:47.780153549Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:47.860691914Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:47.940757033Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:48.021183846Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:48.103028861Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:48.180804263Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:48.276720026Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:48.356591034Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:48.436737657Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:48.516903767Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:48.597294453Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:48.676463257Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:48.772209964Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:48.852589066Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:48.932614089Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:49.013309029Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:49.092778343Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:49.172784807Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:49.274641821Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:49.348828569Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:49.428614809Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:49.524264109Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:49.605040585Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:49.684487307Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:49.780235167Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:49.862217877Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:49.940578972Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:50.022057813Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:50.100975673Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:50.18065993Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:50.260043549Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:50.340194332Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:50.428410324Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:50.515817615Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:50.596221325Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:50.676077997Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:50.756912425Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:50.836282219Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:50.916010572Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:50.998238113Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:51.07630049Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:51.156757095Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:51.236391304Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:51.316106537Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:51.396045833Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:51.47607796Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:51.558784667Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:51.637878814Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:51.716112198Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:51.797153729Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:51.876184325Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:51.956890241Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:52.036270052Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:52.119103189Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:52.196411682Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:52.275888388Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:52.363776094Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:52.451767063Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:52.532055221Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:52.612100724Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:52.692543281Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:52.772265202Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:52.85225765Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:52.932156658Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:53.012346448Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:53.092185553Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:53.172143536Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:53.271892465Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:53.34826461Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:53.428429953Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:53.52386351Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:53.607000998Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:53.684796272Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:53.780027847Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:53.862345147Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:53.940642179Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:54.020379012Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:54.10096272Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:54.18007434Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:54.27587036Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:54.355998743Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:54.438705097Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:54.516716178Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:54.596410643Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:54.678001771Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:54.772008775Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:54.852317157Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:54.932979778Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:55.013548447Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:55.09267565Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:55.172268804Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:55.252815137Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:55.33241437Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:55.413190078Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:55.492847775Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:55.57510914Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:55.652656735Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:55.732361728Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:55.812301184Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:55.892174656Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:55.972627965Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:56.052304254Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:56.133367129Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:56.212788571Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:56.292372573Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:56.372427004Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:56.451930142Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:56.532375451Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:56.612700121Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:56.693657364Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:56.772510969Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:56.852432505Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:56.932463609Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:57.012622615Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:57.092410616Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:57.172627863Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:57.268268235Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:57.348735784Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:57.428518953Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:57.562531909Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:57.63757798Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:57.71586122Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:57.79776169Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:57.877809466Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:57.955951042Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:58.036340864Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:58.116062401Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:58.196763261Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:58.276463166Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:58.356250271Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:58.439402415Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:58.516491453Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:58.596391261Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:58.679627245Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:58.771653682Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:58.852026448Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:58.932493677Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:59.012800332Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:59.092493933Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:59.172194126Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:59.268023105Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:59.348867133Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:59.428490398Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:59.524409265Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:59.60414149Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:59.684397648Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:59.779434824Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:59.860601986Z", "value": 86.9},
{"timestamp": "2024-03-16T01:07:59.939843013Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:00.020206179Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:00.109752372Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:00.195950038Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:00.279065191Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:00.35584511Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:00.436090036Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:00.516767729Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:00.596023732Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:00.68009584Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:00.756472945Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:00.836344913Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:00.916097618Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:00.996003922Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:01.075706131Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:01.156123152Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:01.237814344Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:01.316120912Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:01.39631435Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:01.476108047Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:01.556458317Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:01.636855082Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:01.716131821Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:01.79974918Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:01.876195276Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:01.956890921Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:02.03605998Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:02.116309931Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:02.196175787Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:02.275988043Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:02.356559624Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:02.43601425Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:02.516269513Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:02.596042889Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:02.676122217Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:02.771761213Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:02.852640985Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:03.024250848Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:03.107893326Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:03.188102765Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:03.268457195Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:03.348032204Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:03.428192363Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:03.523318914Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:03.60410259Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:03.683911966Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:03.77941602Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:03.859899409Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:03.939984656Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:04.020797196Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:04.099473906Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:04.181672071Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:04.275543844Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:04.355894786Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:04.436519678Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:04.51576157Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:04.596134879Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:04.676153695Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:04.771981267Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:04.851814579Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:05.008818657Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:05.091693778Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:05.171326228Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:05.25198968Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:05.331831633Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:05.412316718Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:05.49183736Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:05.571982063Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:05.652243949Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:05.733107145Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:05.811523952Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:05.891922446Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:05.974559201Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:06.051663566Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:06.132487498Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:06.211965228Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:06.291340815Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:06.372249866Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:06.452182506Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:06.533013638Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:06.612708647Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:06.692066537Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:06.772450311Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:06.852036009Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:07.009833491Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:07.092039432Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:07.172498309Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:07.267902235Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:07.347269086Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:07.427860698Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:07.52319304Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:07.603888013Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:07.684258731Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:07.784605768Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:07.860447932Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:07.939745471Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:08.019962718Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:08.100903801Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:08.179858206Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:08.275277491Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:08.358228965Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:08.43653102Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:08.516004431Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:08.596225965Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:08.675823119Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:08.771325732Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:08.862726381Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:08.949003374Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:09.027648245Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:09.109396012Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:09.188075026Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:09.269850857Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:09.351846847Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:09.428039697Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:09.524757088Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:09.603804549Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:09.683716357Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:09.779165242Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:09.859714935Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:09.939725687Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:10.019772918Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:10.101050544Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:10.179738326Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:10.259887157Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:10.339646262Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:10.419716341Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:10.499802996Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:10.579264695Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:10.660326161Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:10.739882579Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:10.819707891Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:10.97648909Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:11.059422004Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:11.139655059Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:11.222395237Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:11.300280175Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:11.379812593Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:11.459573202Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:11.539580337Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:11.620169166Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:11.699741008Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:11.780774699Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:11.860633547Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:11.939945006Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:12.01980011Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:12.099632623Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:12.179614927Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:12.27509898Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:12.356822363Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:12.435552673Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:12.515772224Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:12.597187129Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:12.675134466Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:12.771104117Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:12.853118795Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:13.023831351Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:13.107333574Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:13.187494277Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:13.268405281Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:13.347788355Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:13.427812515Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:13.522973402Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:13.603798709Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:13.683865973Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:13.778613518Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:13.859989223Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:13.94018679Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:14.019974022Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:14.099580136Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:14.180501507Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:14.275523483Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:14.355968888Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:14.435474522Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:14.51553097Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:14.595612281Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:14.677432624Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:14.77537177Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:14.858632042Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:14.947046401Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:15.027529823Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:15.10751363Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:15.187667293Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:15.268052667Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:15.348528249Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:15.429060726Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:15.507990331Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:15.587746012Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:15.667549084Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:15.747580828Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:15.82755158Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:15.907124638Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:15.987290717Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:16.0674311Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:16.147628538Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:16.227518331Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:16.307470907Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:16.387425211Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:16.469140498Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:16.547686969Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:16.629215121Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:16.707967927Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:16.787908247Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:16.86757196Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:16.947484921Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:17.028119349Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:17.108397588Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:17.187930774Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:17.268193524Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:17.347877045Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:17.427346264Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:17.522910893Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:17.608807408Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:17.683769192Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:17.778928223Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:17.861860881Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:17.939484636Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:18.019972089Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:18.099146205Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:18.181422482Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:18.274872401Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:18.358027234Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:18.435647949Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:18.515565677Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:18.595509805Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:18.675411373Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:18.77937817Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:18.866459416Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:18.947158868Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:19.026834645Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:19.106832085Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:19.187115956Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:19.267651569Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:19.348212142Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:19.427475729Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:19.523118534Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:19.603690275Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:19.683485412Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:19.778816634Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:19.859438358Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:19.941180622Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:20.020898479Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:20.099479766Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:20.178707993Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:20.258760377Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:20.338735513Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:20.418782392Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:20.500410928Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:20.57952482Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:20.659481748Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:20.738814135Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:20.899305812Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:20.979253396Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:20.819179381Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:21.061296522Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:21.139602162Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:21.219296723Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:21.299144852Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:21.379668017Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:21.459217683Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:21.539990511Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:21.621190441Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:21.699870863Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:21.779191635Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:21.865270133Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:21.939488785Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:22.01920757Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:22.099157394Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:22.181432391Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:22.275060805Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:22.360155916Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:22.435552802Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:22.515438979Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:22.595233859Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:22.67557421Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:22.772281841Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:22.851480949Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:22.930957815Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:23.011742483Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:23.091431732Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:23.171635123Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:23.269224639Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:23.347150984Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:23.427931333Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:23.522908124Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:23.603600889Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:23.682996828Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:23.778783024Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:23.862023456Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:23.939493388Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:24.019653419Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:24.099157293Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:24.179457259Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:24.274900929Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:24.356232283Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:24.435603229Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:24.515730653Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:24.59498144Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:24.677550291Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:24.77068834Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:24.850803731Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:24.931208433Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:25.013768549Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:25.091291473Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:25.171156849Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:25.252603978Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:25.331336816Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:25.411298384Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:25.491203184Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:25.570928081Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:25.650599123Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:25.731151888Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:25.811089872Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:25.891493358Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:25.971086064Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:26.051152527Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:26.148339677Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:26.227285921Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:26.307073698Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:26.387341441Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:26.467145218Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:26.547380544Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:26.627169345Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:26.708089789Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:26.787239617Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:26.866843842Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:26.947108929Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:27.027227584Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:27.107608894Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:27.186977857Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:27.271213805Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:27.347350975Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:27.427179328Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:27.522679605Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:27.603114643Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:27.683118131Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:27.780444095Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:27.862079415Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:27.939159749Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:28.019034726Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:28.0993433Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:28.179055077Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:28.274706906Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:28.355006648Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:28.436236338Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:28.515269527Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:28.594843161Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:28.67529055Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:28.77044843Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:28.852690051Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:28.930752556Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:29.013014561Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:29.091012906Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:29.170513293Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:29.266681375Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:29.346486848Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:29.426973245Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:29.522499442Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:29.604255146Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:29.683155375Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:29.778526917Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:29.859161602Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:29.93862314Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:30.019177954Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:30.099221665Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:30.180795226Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:30.258818947Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:30.338867683Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:30.418812035Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:30.498861666Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:30.579220417Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:30.65967299Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:30.740267931Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:30.818449476Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:30.898955137Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:30.978626723Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:31.058307044Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:31.138954689Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:31.218868449Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:31.301834739Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:31.379011232Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:31.459705021Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:31.538802273Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:31.618839137Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:31.699367646Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:31.778613634Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:31.859375806Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:31.938945344Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:32.01895632Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:32.09968982Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:32.180053114Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:32.275565584Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:32.355057746Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:32.437683813Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:32.515497488Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:32.594343029Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:32.675722894Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:32.770772966Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:32.851397795Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:32.931027653Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:33.012708732Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:33.091434434Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:33.170585222Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:33.269018702Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:33.346754553Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:33.426570841Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:33.5217876Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:33.603890502Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:33.683166473Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:33.778179201Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:33.858499552Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:33.939010077Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:34.018797502Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:34.098668159Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:34.179786041Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:34.273667606Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:34.35506888Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:34.435108655Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:34.515342286Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:34.595788044Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:34.681286481Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:34.770625957Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:34.850720356Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:34.930729924Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:35.0106649Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:35.090572676Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:35.170912899Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:35.252312476Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:35.330603652Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:35.410127302Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:35.490926082Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:35.571197441Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:35.651733406Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:35.73142144Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:35.811494591Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:35.890699139Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:35.971218081Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:36.050397956Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:36.131071425Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:36.211391712Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:36.290978945Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:36.371959005Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:36.451129249Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:36.530513475Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:36.610926177Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:36.690976609Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:36.770788738Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:36.851163552Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:36.936783173Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:37.02616668Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:37.106593878Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:37.186442263Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:37.266729877Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:37.346632885Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:37.425723642Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:37.507827312Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:37.586720981Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:37.666606517Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:37.761702637Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:37.842749896Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:37.922524361Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:38.019649687Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:38.09891801Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:38.178606875Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:38.273677363Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:38.354628814Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:38.434974893Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:38.514198224Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:38.594227056Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:38.675659209Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:38.771337246Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:38.850424098Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:38.930542466Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:39.026199191Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:39.106334198Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:39.186403893Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:39.268717322Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:39.346570101Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:39.426498101Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:39.52170638Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:39.602130954Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:39.683260452Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:39.777732287Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:39.863247524Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:39.938743194Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:40.018735578Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:40.098302236Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:40.178392572Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:40.258493339Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:40.338404635Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:40.419906324Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:40.498379803Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:40.578537435Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:40.658446811Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:40.73818966Z", "value": 86.9},
{"timestamp": "2024-03-16T01:08:40.818251004Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:40.89858937Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:40.980644816Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:41.06036197Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:41.138504507Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:41.218308348Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:41.298221756Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:41.378657882Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:41.45829878Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:41.539702101Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:41.619102232Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:41.698985656Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:41.778381979Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:41.85945983Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:41.939355286Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:42.019216599Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:42.10028117Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:42.178131292Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:42.273815569Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:42.354177679Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:42.434749644Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:42.515377897Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:42.59446347Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:42.677612991Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:42.771018366Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:42.849854148Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:42.930141699Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:43.01100419Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:43.090200194Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:43.171059454Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:43.267491727Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:43.346287125Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:43.42614111Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:43.50658066Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:43.58614031Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:43.666095926Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:43.762176937Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:43.844462654Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:43.921764651Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:44.002637799Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:44.082405992Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:44.162265352Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:44.257675902Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:44.339164055Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:44.42027349Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:44.513674802Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:44.594919596Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:44.674643469Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:44.769848548Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:44.849824932Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:45.006898162Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:45.091211262Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:45.17021277Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:45.250936127Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:45.330389954Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:45.410551105Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:45.49072928Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:45.570858943Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:45.651688379Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:45.730210371Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:45.809891076Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:45.890210275Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:45.970131043Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:46.050281346Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:46.131617244Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:46.210324962Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:46.290174211Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:46.372166681Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:46.450334786Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:46.530600737Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:46.610225571Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:46.692973302Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:46.770391458Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:46.850301954Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:47.022178762Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:47.105192667Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:47.185554585Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:47.266374806Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:47.348673547Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:47.426284086Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:47.521552173Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:47.602731719Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:47.682847335Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:47.777554976Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:47.857802911Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:47.938991865Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:48.018711515Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:48.098166461Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:48.177499873Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:48.274817422Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:48.354349264Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:48.434236848Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:48.515273675Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:48.594162385Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:48.674144305Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:48.769618855Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:48.849745478Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:49.00727669Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:49.089685159Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:49.171246015Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:49.265534811Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:49.345444763Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:49.425342972Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:49.521311791Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:49.601845485Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:49.681586062Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:49.778717692Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:49.857886336Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:49.937810944Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:50.017570593Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:50.097736257Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:50.177788097Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:50.257524482Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:50.341297136Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:50.417781537Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:50.497627778Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:50.57789472Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:50.706495927Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:50.788288463Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:50.865792411Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:50.947748401Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:51.026241849Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:51.105749179Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:51.185712859Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:51.265489981Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:51.345351869Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:51.425471837Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:51.508744589Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:51.585681628Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:51.668300975Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:51.745780988Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:51.825453533Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:51.998213152Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:52.082561803Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:52.161627056Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:52.256948422Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:52.337480068Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:52.417361573Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:52.512779067Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:52.593296056Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:52.674098421Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:52.771064835Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:52.849562763Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:53.022054543Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:53.105122944Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:53.185320735Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:53.265850557Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:53.345604958Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:53.427595189Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:53.521332243Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:53.601807761Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:53.684759267Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:53.777491654Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:53.857707429Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:53.938021763Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:54.018839743Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:54.098330978Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:54.178989503Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:54.273174427Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:54.353641721Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:54.433622361Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:54.514267798Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:54.595650767Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:54.673508474Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:54.768791281Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:54.85179869Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:55.006606139Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:55.08934187Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:55.169570829Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:55.249868588Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:55.329767629Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:55.409514318Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:55.489508462Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:55.569853549Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:55.649613518Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:55.72959547Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:55.813182077Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:55.98225173Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:56.065858432Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:56.145572674Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:56.225496226Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:56.305533954Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:56.385586018Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:56.468168502Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:56.545675266Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:56.625713122Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:56.705548099Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:56.785175621Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:56.866136Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:56.945439716Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:57.027417882Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:57.105096486Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:57.185734275Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:57.26585805Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:57.346024322Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:57.425561828Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:57.521322808Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:57.60476052Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:57.683569134Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:57.776823311Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:57.857563371Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:57.937006798Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:58.017545611Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:58.097699851Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:58.180260255Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:58.272812131Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:58.354665434Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:58.433247681Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:58.513582847Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:58.593064962Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:58.675666166Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:58.771588009Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:58.849529043Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:58.929134709Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:59.01028408Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:59.089747603Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:59.169634771Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:59.26497169Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:59.347513566Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:59.425609863Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:59.523709233Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:59.600969054Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:59.682124952Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:59.777134225Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:59.859497509Z", "value": 86.7},
{"timestamp": "2024-03-16T01:08:59.937225104Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:00.017048529Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:00.09747512Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:00.177636143Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:00.256973586Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:00.337263281Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:00.472876166Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:00.561098911Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:00.641696476Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:00.721607229Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:00.801425086Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:00.881383198Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:00.962664152Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:01.042743704Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:01.12155059Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:01.201417503Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:01.281389087Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:01.361281728Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:01.441826845Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:01.521271968Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:01.603709941Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:01.681319456Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:01.761568703Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:01.841391104Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:01.921518272Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:02.016731543Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:02.097839154Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:02.18041783Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:02.272943434Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:02.353405672Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:02.433644583Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:02.513656871Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:02.59335748Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:02.673754407Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:02.770664246Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:02.849441212Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:02.929650683Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:03.024740819Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:03.104739155Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:03.184769971Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:03.266162445Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:03.347886916Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:03.425531952Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:03.524884051Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:03.601872066Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:03.681055878Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:03.776879994Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:03.857441976Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:03.938874481Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:04.017785398Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:04.097454136Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:04.177321561Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:04.27224725Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:04.353549132Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:04.433331693Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:04.518622452Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:04.593602668Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:04.674459496Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:04.76873146Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:04.849461408Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:04.930242365Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:05.010117246Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:05.094477929Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:05.17009091Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:05.249345922Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:05.329254691Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:05.409489986Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:05.489612065Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:05.569197667Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:05.650310302Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:05.73093174Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:05.809063461Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:05.889420131Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:05.96934602Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:06.049404708Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:06.129135845Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:06.21232719Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:06.289353637Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:06.368850727Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:06.449148934Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:06.529691588Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:06.609571748Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:06.688621161Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:06.771025342Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:06.849193959Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:06.929443462Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:07.025572985Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:07.105109403Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:07.185321306Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:07.265537082Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:07.34713957Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:07.425199452Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:07.520618322Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:07.601001936Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:07.682647401Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:07.776603334Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:07.857008676Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:07.940332948Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:08.017344995Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:08.097507234Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:08.177047749Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:08.272684346Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:08.353240984Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:08.432983257Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:08.515600397Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:08.592592859Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:08.675970891Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:08.768323504Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:08.848811214Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:08.929071661Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:09.024457476Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:09.106454106Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:09.185096609Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:09.265228289Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:09.345472224Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:09.425029282Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:09.520527864Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:09.601407636Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:09.683230187Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:09.776723787Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:09.857156585Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:09.936917739Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:10.01706321Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:10.096871339Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:10.176970667Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:10.259210017Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:10.336971052Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:10.417017356Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:10.497118507Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:10.577099852Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:10.657001772Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:10.736845805Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:10.817381835Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:10.897381835Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:10.977033069Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:11.057151277Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:11.137263213Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:11.216893071Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:11.298002218Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:11.376938959Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:11.456901519Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:11.536804016Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:11.616859632Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:11.69656629Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:11.776379283Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:11.85960378Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:11.937245167Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:12.016987953Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:12.096811186Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:12.178350027Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:12.272528487Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:12.352927013Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:12.43627199Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:12.51367501Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:12.592887206Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:12.672681608Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:12.768379837Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:12.848345725Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:12.928417277Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:13.027180931Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:13.104890414Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:13.185046798Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:13.264977679Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:13.344924399Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:13.424700016Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:13.520302054Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:13.603386935Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:13.680863268Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:13.776308218Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:13.856968567Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:13.936958359Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:14.016827672Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:14.096861848Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:14.179194701Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:14.27237723Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:14.352743245Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:14.432765325Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:14.513017228Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:14.592776078Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:14.673109676Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:14.777519512Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:14.864365687Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:14.944607254Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:15.024646998Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:15.104601463Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:15.184672599Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:15.264708727Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:15.34743345Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:15.42492335Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:15.505026774Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:15.585338165Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:15.664777784Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:15.74473916Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:15.824760345Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:15.907427884Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:15.985148887Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:16.064888185Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:16.145299031Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:16.224846298Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:16.30477737Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:16.384949786Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:16.467612589Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:16.54494953Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:16.626643699Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:16.705237818Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:16.784581693Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:16.865251866Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:16.944942492Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:17.026308822Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:17.10930532Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:17.184596254Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:17.265004413Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:17.344623551Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:17.424754143Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:17.520083029Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:17.604123842Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:17.683175175Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:17.776200105Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:17.856545704Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:17.936627784Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:18.017327173Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:18.096989318Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:18.178422656Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:18.272093407Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:18.352782076Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:18.432855836Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:18.513051643Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:18.592633021Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:18.673225883Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:18.769503085Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:18.84886872Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:18.92907656Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:19.023965897Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:19.104424103Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:19.184691654Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:19.2652497Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:19.346766397Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:19.424648551Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:19.520205213Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:19.600729179Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:19.680874618Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:19.776062546Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:19.85598821Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:19.938964708Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:20.016630704Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:20.096418385Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:20.176586609Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:20.256478002Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:20.336663057Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:20.417878604Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:20.498895431Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:20.576264308Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:20.656531091Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:20.737361231Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:20.816086294Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:20.896393749Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:20.976301622Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:21.058602539Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:21.13716549Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:21.216512406Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:21.296152184Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:21.377492754Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:21.472367435Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:21.552231372Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:21.63637308Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:21.712344044Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:21.793016361Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:21.872646731Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:21.95287601Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:22.033057642Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:22.112566156Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:22.19270574Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:22.272398766Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:22.352505006Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:22.432644205Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:22.512278831Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:22.591964177Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:22.672511439Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:22.768975872Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:22.848580931Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:22.92802807Z", "value": 86.7},
{"timestamp": "2024-03-16T01:09:23.008526148Z", "value": 86.7}
]